Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-11-27 00:00:00.606 331 13150.44 553.50 57044.27 88888.00 2009-11-27 00:00:01.606 331 13150.05 553.13 57044.27 88888.00 2009-11-27 00:00:02.606 331 13150.05 552.76 57044.39 88888.00 2009-11-27 00:00:03.606 331 13150.18 553.25 57044.03 88888.00 2009-11-27 00:00:04.606 331 13150.31 553.75 57044.03 88888.00 2009-11-27 00:00:05.606 331 13150.83 553.50 57044.03 88888.00 2009-11-27 00:00:06.606 331 13151.22 553.38 57044.76 88888.00 2009-11-27 00:00:07.606 331 13150.83 552.64 57044.52 88888.00 2009-11-27 00:00:08.606 331 13150.96 554.25 57044.52 88888.00 2009-11-27 00:00:09.606 331 13150.70 553.38 57044.52 88888.00 2009-11-27 00:00:10.606 331 13151.48 554.00 57044.39 88888.00 2009-11-27 00:00:11.606 331 13150.83 553.63 57044.15 88888.00 2009-11-27 00:00:12.606 331 13150.96 554.00 57044.89 88888.00 2009-11-27 00:00:13.606 331 13151.61 553.63 57044.03 88888.00 2009-11-27 00:00:14.606 331 13150.83 553.50 57044.64 88888.00 2009-11-27 00:00:15.606 331 13150.18 553.75 57044.52 88888.00 2009-11-27 00:00:16.606 331 13151.61 553.63 57044.03 88888.00 2009-11-27 00:00:17.606 331 13151.22 553.75 57044.76 88888.00 2009-11-27 00:00:18.606 331 13150.70 554.00 57044.64 88888.00 2009-11-27 00:00:19.606 331 13150.57 553.63 57044.39 88888.00 2009-11-27 00:00:20.606 331 13150.70 554.49 57043.91 88888.00 2009-11-27 00:00:21.606 331 13150.31 553.25 57044.76 88888.00 2009-11-27 00:00:22.606 331 13151.09 554.25 57044.15 88888.00 2009-11-27 00:00:23.606 331 13151.22 554.62 57044.15 88888.00 2009-11-27 00:00:24.606 331 13150.70 553.01 57044.64 88888.00 2009-11-27 00:00:25.606 331 13150.96 553.38 57044.39 88888.00 2009-11-27 00:00:26.606 331 13151.09 553.38 57043.91 88888.00 2009-11-27 00:00:27.606 331 13150.83 554.12 57044.27 88888.00 2009-11-27 00:00:28.606 331 13150.57 553.38 57044.64 88888.00 2009-11-27 00:00:29.606 331 13150.70 553.63 57044.89 88888.00 2009-11-27 00:00:30.606 331 13150.70 553.63 57044.89 88888.00 2009-11-27 00:00:31.606 331 13150.70 553.87 57044.89 88888.00 2009-11-27 00:00:32.606 331 13150.96 553.75 57044.64 88888.00 2009-11-27 00:00:33.606 331 13150.70 553.63 57044.03 88888.00 2009-11-27 00:00:34.606 331 13150.57 553.50 57044.03 88888.00 2009-11-27 00:00:35.606 331 13150.31 553.63 57045.13 88888.00 2009-11-27 00:00:36.606 331 13149.92 553.25 57043.91 88888.00 2009-11-27 00:00:37.606 331 13150.05 553.13 57045.13 88888.00 2009-11-27 00:00:38.606 331 13149.53 553.38 57044.64 88888.00 2009-11-27 00:00:39.606 331 13150.05 552.76 57044.39 88888.00 2009-11-27 00:00:40.606 331 13149.79 552.88 57044.89 88888.00 2009-11-27 00:00:41.606 331 13149.79 553.38 57044.64 88888.00 2009-11-27 00:00:42.606 331 13149.79 553.75 57043.91 88888.00 2009-11-27 00:00:43.606 331 13150.18 553.50 57043.91 88888.00 2009-11-27 00:00:44.606 331 13150.18 552.51 57044.52 88888.00 2009-11-27 00:00:45.606 331 13149.66 552.76 57044.15 88888.00 2009-11-27 00:00:46.606 331 13149.66 552.88 57044.27 88888.00 2009-11-27 00:00:47.606 331 13149.92 553.50 57044.03 88888.00 2009-11-27 00:00:48.606 331 13150.18 553.01 57045.13 88888.00 2009-11-27 00:00:49.606 331 13150.44 553.38 57044.39 88888.00 2009-11-27 00:00:50.606 331 13151.09 553.13 57044.52 88888.00 2009-11-27 00:00:51.606 331 13150.18 553.50 57044.27 88888.00 2009-11-27 00:00:52.606 331 13150.57 553.75 57044.03 88888.00 2009-11-27 00:00:53.606 331 13151.35 553.87 57045.13 88888.00 2009-11-27 00:00:54.606 331 13151.48 553.50 57044.89 88888.00 2009-11-27 00:00:55.606 331 13150.96 554.12 57044.03 88888.00 2009-11-27 00:00:56.606 331 13151.09 554.25 57044.15 88888.00 2009-11-27 00:00:57.606 331 13151.48 553.87 57044.52 88888.00 2009-11-27 00:00:58.606 331 13151.35 553.75 57044.15 88888.00 2009-11-27 00:00:59.606 331 13151.22 553.87 57044.89 88888.00 2009-11-27 00:01:00.606 331 13152.00 553.50 57043.91 88888.00 2009-11-27 00:01:01.606 331 13150.96 554.49 57044.27 88888.00 2009-11-27 00:01:02.606 331 13150.31 554.37 57044.76 88888.00 2009-11-27 00:01:03.606 331 13151.22 554.25 57044.27 88888.00 2009-11-27 00:01:04.606 331 13150.83 554.37 57044.64 88888.00 2009-11-27 00:01:05.606 331 13151.35 553.38 57043.91 88888.00 2009-11-27 00:01:06.606 331 13150.70 554.12 57045.01 88888.00 2009-11-27 00:01:07.606 331 13150.57 553.25 57044.52 88888.00 2009-11-27 00:01:08.606 331 13150.83 553.75 57044.27 88888.00 2009-11-27 00:01:09.606 331 13150.31 554.25 57044.27 88888.00 2009-11-27 00:01:10.606 331 13150.05 553.75 57044.52 88888.00 2009-11-27 00:01:11.606 331 13150.31 553.63 57044.27 88888.00 2009-11-27 00:01:12.606 331 13150.31 553.87 57044.03 88888.00 2009-11-27 00:01:13.606 331 13150.18 553.87 57044.76 88888.00 2009-11-27 00:01:14.606 331 13150.31 553.50 57045.01 88888.00 2009-11-27 00:01:15.606 331 13150.18 553.38 57044.27 88888.00 2009-11-27 00:01:16.606 331 13150.18 552.88 57044.15 88888.00 2009-11-27 00:01:17.606 331 13149.92 553.38 57044.52 88888.00 2009-11-27 00:01:18.606 331 13150.05 552.64 57044.76 88888.00 2009-11-27 00:01:19.606 331 13149.53 552.76 57044.27 88888.00 2009-11-27 00:01:20.606 331 13150.05 553.01 57044.64 88888.00 2009-11-27 00:01:21.606 331 13149.66 553.87 57043.79 88888.00 2009-11-27 00:01:22.606 331 13149.79 552.39 57044.39 88888.00 2009-11-27 00:01:23.606 331 13150.18 552.76 57043.66 88888.00 2009-11-27 00:01:24.606 331 13149.66 552.64 57044.52 88888.00 2009-11-27 00:01:25.606 331 13149.79 553.63 57044.89 88888.00 2009-11-27 00:01:26.606 331 13149.40 552.26 57044.76 88888.00 2009-11-27 00:01:27.606 331 13149.92 552.64 57044.39 88888.00 2009-11-27 00:01:28.606 331 13150.05 552.76 57045.01 88888.00 2009-11-27 00:01:29.606 331 13150.57 552.88 57043.79 88888.00 2009-11-27 00:01:30.606 331 13150.18 553.25 57044.03 88888.00 2009-11-27 00:01:31.606 331 13150.31 553.01 57044.89 88888.00 2009-11-27 00:01:32.606 331 13150.44 553.01 57045.01 88888.00 2009-11-27 00:01:33.606 331 13151.22 554.00 57044.39 88888.00 2009-11-27 00:01:34.606 331 13151.22 554.37 57044.39 88888.00 2009-11-27 00:01:35.606 331 13151.61 553.50 57045.01 88888.00 2009-11-27 00:01:36.606 331 13151.09 554.00 57044.76 88888.00 2009-11-27 00:01:37.606 331 13150.96 553.87 57045.01 88888.00 2009-11-27 00:01:38.606 331 13151.09 553.87 57045.01 88888.00 2009-11-27 00:01:39.606 331 13150.96 553.75 57045.13 88888.00 2009-11-27 00:01:40.606 331 13151.35 554.25 57044.89 88888.00 2009-11-27 00:01:41.606 331 13151.22 553.87 57044.27 88888.00 2009-11-27 00:01:42.606 331 13151.61 554.62 57044.76 88888.00 2009-11-27 00:01:43.606 331 13151.22 554.12 57045.25 88888.00 2009-11-27 00:01:44.606 331 13150.70 554.74 57045.25 88888.00 2009-11-27 00:01:45.606 331 13151.74 554.00 57045.50 88888.00 2009-11-27 00:01:46.606 331 13150.57 554.87 57045.13 88888.00 2009-11-27 00:01:47.606 331 13150.44 554.49 57044.89 88888.00 2009-11-27 00:01:48.606 331 13150.57 553.87 57044.64 88888.00 2009-11-27 00:01:49.606 331 13151.48 554.25 57045.01 88888.00 2009-11-27 00:01:50.606 331 13150.57 553.63 57044.64 88888.00 2009-11-27 00:01:51.606 331 13151.09 554.25 57044.64 88888.00 2009-11-27 00:01:52.606 331 13151.35 553.63 57045.13 88888.00 2009-11-27 00:01:53.606 331 13150.96 553.50 57045.38 88888.00 2009-11-27 00:01:54.606 331 13150.70 553.50 57044.89 88888.00 2009-11-27 00:01:55.606 331 13151.74 554.37 57044.89 88888.00 2009-11-27 00:01:56.606 331 13150.44 553.50 57044.64 88888.00 2009-11-27 00:01:57.606 331 13150.83 553.25 57044.27 88888.00 2009-11-27 00:01:58.606 331 13150.31 553.13 57045.25 88888.00 2009-11-27 00:01:59.606 331 13151.22 553.75 57044.89 88888.00 2009-11-27 00:02:00.606 331 13150.70 553.75 57045.01 88888.00 2009-11-27 00:02:01.606 331 13150.70 553.50 57044.27 88888.00 2009-11-27 00:02:02.606 331 13150.05 554.00 57044.76 88888.00 2009-11-27 00:02:03.606 331 13149.79 553.13 57044.76 88888.00 2009-11-27 00:02:04.606 331 13150.05 553.25 57044.27 88888.00 2009-11-27 00:02:05.606 331 13150.05 552.88 57044.27 88888.00 2009-11-27 00:02:06.606 331 13149.27 552.76 57045.13 88888.00 2009-11-27 00:02:07.606 331 13149.53 552.51 57044.15 88888.00 2009-11-27 00:02:08.606 331 13149.14 552.64 57044.39 88888.00 2009-11-27 00:02:09.606 331 13150.18 552.64 57044.27 88888.00 2009-11-27 00:02:10.606 331 13149.66 552.76 57044.15 88888.00 2009-11-27 00:02:11.606 331 13150.70 552.39 57043.79 88888.00 2009-11-27 00:02:12.606 331 13150.18 553.50 57044.39 88888.00 2009-11-27 00:02:13.606 331 13150.31 552.64 57044.76 88888.00 2009-11-27 00:02:14.606 331 13150.96 553.63 57045.01 88888.00 2009-11-27 00:02:15.606 331 13150.18 552.02 57044.64 88888.00 2009-11-27 00:02:16.606 331 13150.83 552.88 57044.64 88888.00 2009-11-27 00:02:17.606 331 13151.09 553.01 57044.89 88888.00 2009-11-27 00:02:18.606 331 13150.31 553.50 57045.13 88888.00 2009-11-27 00:02:19.606 331 13150.96 552.76 57045.25 88888.00 2009-11-27 00:02:20.606 331 13151.22 552.64 57045.13 88888.00 2009-11-27 00:02:21.606 331 13151.48 553.01 57044.76 88888.00 2009-11-27 00:02:22.606 331 13151.87 553.25 57045.01 88888.00 2009-11-27 00:02:23.606 331 13151.09 554.00 57045.62 88888.00 2009-11-27 00:02:24.606 331 13151.35 553.25 57044.27 88888.00 2009-11-27 00:02:25.606 331 13151.35 554.00 57045.25 88888.00 2009-11-27 00:02:26.606 331 13151.35 553.87 57044.89 88888.00 2009-11-27 00:02:27.606 331 13151.35 553.87 57044.89 88888.00 2009-11-27 00:02:28.606 331 13151.35 554.12 57045.01 88888.00 2009-11-27 00:02:29.606 331 13151.61 553.50 57044.89 88888.00 2009-11-27 00:02:30.606 331 13150.96 553.63 57045.25 88888.00 2009-11-27 00:02:31.606 331 13151.48 554.37 57045.50 88888.00 2009-11-27 00:02:32.606 331 13151.61 554.74 57044.89 88888.00 2009-11-27 00:02:33.606 331 13150.70 554.12 57044.89 88888.00 2009-11-27 00:02:34.606 331 13150.18 554.37 57045.13 88888.00 2009-11-27 00:02:35.606 331 13150.57 553.87 57045.38 88888.00 2009-11-27 00:02:36.606 331 13150.44 554.12 57045.01 88888.00 2009-11-27 00:02:37.606 331 13150.05 553.75 57044.76 88888.00 2009-11-27 00:02:38.606 331 13150.31 553.75 57045.01 88888.00 2009-11-27 00:02:39.606 331 13150.31 553.75 57045.25 88888.00 2009-11-27 00:02:40.606 331 13151.22 553.75 57044.76 88888.00 2009-11-27 00:02:41.606 331 13149.92 553.38 57045.13 88888.00 2009-11-27 00:02:42.606 331 13149.53 553.50 57044.64 88888.00 2009-11-27 00:02:43.606 331 13150.31 552.88 57044.76 88888.00 2009-11-27 00:02:44.606 331 13150.18 552.88 57044.64 88888.00 2009-11-27 00:02:45.606 331 13150.31 552.64 57045.25 88888.00 2009-11-27 00:02:46.606 331 13151.09 552.76 57044.15 88888.00 2009-11-27 00:02:47.606 331 13150.70 552.76 57045.01 88888.00 2009-11-27 00:02:48.606 331 13150.96 552.51 57044.39 88888.00 2009-11-27 00:02:49.606 331 13151.35 552.26 57045.13 88888.00 2009-11-27 00:02:50.606 331 13151.22 553.38 57045.25 88888.00 2009-11-27 00:02:51.606 331 13150.96 552.88 57045.01 88888.00 2009-11-27 00:02:52.606 331 13151.09 552.76 57045.25 88888.00 2009-11-27 00:02:53.606 331 13151.22 553.01 57045.50 88888.00 2009-11-27 00:02:54.606 331 13151.87 552.88 57045.38 88888.00 2009-11-27 00:02:55.606 331 13151.87 553.38 57044.76 88888.00 2009-11-27 00:02:56.606 331 13152.00 553.75 57045.25 88888.00 2009-11-27 00:02:57.606 331 13152.78 553.25 57045.86 88888.00 2009-11-27 00:02:58.606 331 13151.09 553.13 57044.89 88888.00 2009-11-27 00:02:59.606 331 13151.74 553.87 57045.25 88888.00 2009-11-27 00:03:00.606 331 13151.74 553.63 57045.13 88888.00 2009-11-27 00:03:01.606 331 13150.83 553.87 57045.62 88888.00 2009-11-27 00:03:02.606 331 13150.96 553.50 57045.50 88888.00 2009-11-27 00:03:03.606 331 13150.96 553.63 57045.01 88888.00 2009-11-27 00:03:04.606 331 13151.87 553.25 57045.13 88888.00 2009-11-27 00:03:05.606 331 13150.18 552.88 57045.38 88888.00 2009-11-27 00:03:06.606 331 13150.05 553.75 57045.50 88888.00 2009-11-27 00:03:07.606 331 13150.31 553.13 57045.62 88888.00 2009-11-27 00:03:08.606 331 13149.53 553.63 57045.38 88888.00 2009-11-27 00:03:09.606 331 13150.44 553.25 57045.38 88888.00 2009-11-27 00:03:10.606 331 13149.79 552.88 57045.13 88888.00 2009-11-27 00:03:11.606 331 13149.66 553.25 57045.13 88888.00 2009-11-27 00:03:12.606 331 13149.53 553.25 57045.38 88888.00 2009-11-27 00:03:13.606 331 13149.92 553.13 57045.25 88888.00 2009-11-27 00:03:14.606 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:03:15.606 331 13149.79 553.25 57045.01 88888.00 2009-11-27 00:03:16.606 331 13149.79 552.76 57045.25 88888.00 2009-11-27 00:03:17.606 331 13150.18 552.76 57045.38 88888.00 2009-11-27 00:03:18.606 331 13149.53 552.64 57045.13 88888.00 2009-11-27 00:03:19.606 331 13149.40 552.76 57044.89 88888.00 2009-11-27 00:03:20.606 331 13150.18 553.38 57044.89 88888.00 2009-11-27 00:03:21.606 331 13150.18 552.88 57045.13 88888.00 2009-11-27 00:03:22.606 331 13150.44 553.01 57045.50 88888.00 2009-11-27 00:03:23.606 331 13150.18 552.64 57044.64 88888.00 2009-11-27 00:03:24.606 331 13150.57 552.88 57044.89 88888.00 2009-11-27 00:03:25.606 331 13150.31 552.88 57045.25 88888.00 2009-11-27 00:03:26.606 331 13150.31 553.50 57045.38 88888.00 2009-11-27 00:03:27.606 331 13150.05 553.01 57045.13 88888.00 2009-11-27 00:03:28.606 331 13150.83 553.01 57045.25 88888.00 2009-11-27 00:03:29.606 331 13150.44 552.26 57044.76 88888.00 2009-11-27 00:03:30.606 331 13150.44 552.88 57044.76 88888.00 2009-11-27 00:03:31.606 331 13151.22 552.64 57045.01 88888.00 2009-11-27 00:03:32.606 331 13151.48 553.25 57045.01 88888.00 2009-11-27 00:03:33.606 331 13150.83 553.50 57045.62 88888.00 2009-11-27 00:03:34.606 331 13150.96 553.25 57044.89 88888.00 2009-11-27 00:03:35.606 331 13151.22 552.88 57045.38 88888.00 2009-11-27 00:03:36.606 331 13151.48 553.38 57045.62 88888.00 2009-11-27 00:03:37.606 331 13150.96 553.13 57045.01 88888.00 2009-11-27 00:03:38.606 331 13152.00 553.25 57045.38 88888.00 2009-11-27 00:03:39.606 331 13150.83 553.63 57044.76 88888.00 2009-11-27 00:03:40.606 331 13150.96 552.88 57045.50 88888.00 2009-11-27 00:03:41.606 331 13151.35 552.76 57044.64 88888.00 2009-11-27 00:03:42.606 331 13151.35 553.63 57044.52 88888.00 2009-11-27 00:03:43.606 331 13150.57 552.88 57045.50 88888.00 2009-11-27 00:03:44.606 331 13151.74 553.75 57045.86 88888.00 2009-11-27 00:03:45.606 331 13151.87 553.38 57045.62 88888.00 2009-11-27 00:03:46.606 331 13151.48 553.50 57045.25 88888.00 2009-11-27 00:03:47.606 331 13151.09 553.50 57045.74 88888.00 2009-11-27 00:03:48.606 331 13151.09 554.00 57045.13 88888.00 2009-11-27 00:03:49.606 331 13150.83 554.00 57045.50 88888.00 2009-11-27 00:03:50.606 331 13150.96 553.38 57046.23 88888.00 2009-11-27 00:03:51.606 331 13151.09 553.01 57045.50 88888.00 2009-11-27 00:03:52.606 331 13151.48 552.76 57045.50 88888.00 2009-11-27 00:03:53.606 331 13150.44 553.01 57045.38 88888.00 2009-11-27 00:03:54.606 331 13150.44 553.75 57045.25 88888.00 2009-11-27 00:03:55.606 331 13151.48 553.50 57045.01 88888.00 2009-11-27 00:03:56.606 331 13149.92 553.38 57045.50 88888.00 2009-11-27 00:03:57.606 331 13150.57 552.88 57045.62 88888.00 2009-11-27 00:03:58.606 331 13151.09 552.76 57045.25 88888.00 2009-11-27 00:03:59.606 331 13150.31 552.14 57045.62 88888.00 2009-11-27 00:04:00.606 331 13150.18 553.01 57044.39 88888.00 2009-11-27 00:04:01.606 331 13150.44 553.13 57045.38 88888.00 2009-11-27 00:04:02.606 331 13149.92 552.64 57044.76 88888.00 2009-11-27 00:04:03.606 331 13150.44 553.38 57045.38 88888.00 2009-11-27 00:04:04.606 331 13150.44 552.14 57045.38 88888.00 2009-11-27 00:04:05.606 331 13151.22 552.76 57045.01 88888.00 2009-11-27 00:04:06.606 331 13150.31 552.76 57045.25 88888.00 2009-11-27 00:04:07.606 331 13150.83 552.02 57045.01 88888.00 2009-11-27 00:04:08.606 331 13150.83 552.26 57045.38 88888.00 2009-11-27 00:04:09.606 331 13150.96 552.64 57045.01 88888.00 2009-11-27 00:04:10.606 331 13151.09 552.51 57045.25 88888.00 2009-11-27 00:04:11.606 331 13150.96 552.76 57044.15 88888.00 2009-11-27 00:04:12.606 331 13151.22 552.39 57045.25 88888.00 2009-11-27 00:04:13.606 331 13151.48 552.88 57045.50 88888.00 2009-11-27 00:04:14.606 331 13151.09 552.88 57045.01 88888.00 2009-11-27 00:04:15.606 331 13151.35 553.13 57044.52 88888.00 2009-11-27 00:04:16.606 331 13150.05 554.25 57045.13 88888.00 2009-11-27 00:04:17.606 331 13151.48 553.13 57045.01 88888.00 2009-11-27 00:04:18.606 331 13150.44 553.38 57045.62 88888.00 2009-11-27 00:04:19.606 331 13150.96 553.87 57045.62 88888.00 2009-11-27 00:04:20.606 331 13150.96 553.75 57044.89 88888.00 2009-11-27 00:04:21.606 331 13150.96 553.25 57045.62 88888.00 2009-11-27 00:04:22.606 331 13150.96 553.50 57045.62 88888.00 2009-11-27 00:04:23.606 331 13151.09 553.25 57045.13 88888.00 2009-11-27 00:04:24.606 331 13150.83 553.38 57044.76 88888.00 2009-11-27 00:04:25.606 331 13150.57 553.87 57045.38 88888.00 2009-11-27 00:04:26.606 331 13150.05 552.76 57045.13 88888.00 2009-11-27 00:04:27.606 331 13150.57 553.01 57045.38 88888.00 2009-11-27 00:04:28.606 331 13150.83 553.25 57045.25 88888.00 2009-11-27 00:04:29.606 331 13151.22 553.63 57045.13 88888.00 2009-11-27 00:04:30.606 331 13150.44 553.38 57045.62 88888.00 2009-11-27 00:04:31.606 331 13150.70 552.51 57045.38 88888.00 2009-11-27 00:04:32.606 331 13150.05 552.64 57045.13 88888.00 2009-11-27 00:04:33.606 331 13151.22 553.25 57045.01 88888.00 2009-11-27 00:04:34.606 331 13150.57 553.50 57045.62 88888.00 2009-11-27 00:04:35.606 331 13150.57 553.50 57045.13 88888.00 2009-11-27 00:04:36.606 331 13150.83 553.63 57044.89 88888.00 2009-11-27 00:04:37.606 331 13150.57 553.25 57044.89 88888.00 2009-11-27 00:04:38.606 331 13150.57 553.01 57045.74 88888.00 2009-11-27 00:04:39.606 331 13150.57 552.76 57045.13 88888.00 2009-11-27 00:04:40.606 331 13151.35 553.50 57045.25 88888.00 2009-11-27 00:04:41.606 331 13150.83 553.38 57045.01 88888.00 2009-11-27 00:04:42.606 331 13150.44 552.64 57045.74 88888.00 2009-11-27 00:04:43.606 331 13151.09 552.88 57045.38 88888.00 2009-11-27 00:04:44.606 331 13150.96 552.64 57045.13 88888.00 2009-11-27 00:04:45.606 331 13150.83 553.25 57045.50 88888.00 2009-11-27 00:04:46.606 331 13150.96 552.88 57045.50 88888.00 2009-11-27 00:04:47.606 331 13151.35 553.75 57045.38 88888.00 2009-11-27 00:04:48.606 331 13151.61 553.01 57045.13 88888.00 2009-11-27 00:04:49.606 331 13150.83 553.13 57045.25 88888.00 2009-11-27 00:04:50.606 331 13150.96 553.50 57045.13 88888.00 2009-11-27 00:04:51.606 331 13151.22 552.64 57046.11 88888.00 2009-11-27 00:04:52.606 331 13150.31 552.76 57045.25 88888.00 2009-11-27 00:04:53.606 331 13150.57 552.39 57046.23 88888.00 2009-11-27 00:04:54.606 331 13151.35 552.76 57045.13 88888.00 2009-11-27 00:04:55.606 331 13150.44 552.76 57045.74 88888.00 2009-11-27 00:04:56.606 331 13150.18 553.01 57045.01 88888.00 2009-11-27 00:04:57.606 331 13150.18 552.88 57045.38 88888.00 2009-11-27 00:04:58.606 331 13151.22 553.13 57045.25 88888.00 2009-11-27 00:04:59.606 331 13150.70 552.64 57045.98 88888.00 2009-11-27 00:05:00.606 331 13150.18 553.50 57044.76 88888.00 2009-11-27 00:05:01.606 331 13150.31 553.13 57045.13 88888.00 2009-11-27 00:05:02.606 331 13150.70 553.38 57045.38 88888.00 2009-11-27 00:05:03.606 331 13150.57 553.13 57045.86 88888.00 2009-11-27 00:05:04.606 331 13149.40 552.39 57045.13 88888.00 2009-11-27 00:05:05.606 331 13150.18 553.25 57045.25 88888.00 2009-11-27 00:05:06.606 331 13150.18 552.76 57046.11 88888.00 2009-11-27 00:05:07.606 331 13150.70 553.13 57045.50 88888.00 2009-11-27 00:05:08.606 331 13151.22 553.50 57045.50 88888.00 2009-11-27 00:05:09.606 331 13150.70 552.64 57045.62 88888.00 2009-11-27 00:05:10.606 331 13149.79 553.01 57045.50 88888.00 2009-11-27 00:05:11.606 331 13150.70 552.51 57045.13 88888.00 2009-11-27 00:05:12.606 331 13150.44 552.76 57045.86 88888.00 2009-11-27 00:05:13.606 331 13151.09 552.64 57045.13 88888.00 2009-11-27 00:05:14.606 331 13150.96 552.51 57045.38 88888.00 2009-11-27 00:05:15.606 331 13150.83 553.25 57045.01 88888.00 2009-11-27 00:05:16.606 331 13150.70 552.76 57045.13 88888.00 2009-11-27 00:05:17.606 331 13150.18 552.39 57045.50 88888.00 2009-11-27 00:05:18.606 331 13149.66 552.88 57045.01 88888.00 2009-11-27 00:05:19.606 331 13150.44 553.63 57045.01 88888.00 2009-11-27 00:05:20.606 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:05:21.606 331 13151.22 552.88 57045.38 88888.00 2009-11-27 00:05:22.606 331 13151.35 552.51 57045.38 88888.00 2009-11-27 00:05:23.606 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:05:24.606 331 13150.70 553.01 57045.50 88888.00 2009-11-27 00:05:25.606 331 13150.18 552.76 57045.13 88888.00 2009-11-27 00:05:26.606 331 13150.70 553.13 57044.89 88888.00 2009-11-27 00:05:27.606 331 13150.31 552.39 57045.98 88888.00 2009-11-27 00:05:28.606 331 13150.70 553.38 57044.52 88888.00 2009-11-27 00:05:29.606 331 13150.18 553.50 57045.25 88888.00 2009-11-27 00:05:30.606 331 13150.44 552.26 57045.50 88888.00 2009-11-27 00:05:31.606 331 13150.57 551.89 57045.50 88888.00 2009-11-27 00:05:32.606 331 13149.79 552.51 57045.62 88888.00 2009-11-27 00:05:33.606 331 13150.31 552.76 57045.13 88888.00 2009-11-27 00:05:34.606 331 13150.44 552.39 57044.52 88888.00 2009-11-27 00:05:35.606 331 13150.18 552.39 57045.13 88888.00 2009-11-27 00:05:36.606 331 13149.66 552.76 57045.86 88888.00 2009-11-27 00:05:37.606 331 13150.31 551.77 57045.38 88888.00 2009-11-27 00:05:38.606 331 13150.05 552.64 57044.89 88888.00 2009-11-27 00:05:39.606 331 13150.83 552.76 57045.86 88888.00 2009-11-27 00:05:40.606 331 13150.18 552.51 57045.50 88888.00 2009-11-27 00:05:41.606 331 13150.18 551.89 57045.13 88888.00 2009-11-27 00:05:42.606 331 13150.18 552.51 57045.50 88888.00 2009-11-27 00:05:43.606 331 13150.44 552.51 57045.13 88888.00 2009-11-27 00:05:44.606 331 13150.57 552.02 57044.76 88888.00 2009-11-27 00:05:45.606 331 13150.57 552.02 57045.01 88888.00 2009-11-27 00:05:46.606 331 13150.57 552.39 57045.50 88888.00 2009-11-27 00:05:47.606 331 13150.05 552.76 57044.89 88888.00 2009-11-27 00:05:48.606 331 13150.44 552.64 57045.13 88888.00 2009-11-27 00:05:49.606 331 13150.18 551.77 57045.50 88888.00 2009-11-27 00:05:50.606 331 13150.44 552.39 57044.89 88888.00 2009-11-27 00:05:51.606 331 13150.31 552.51 57045.01 88888.00 2009-11-27 00:05:52.606 331 13149.66 552.64 57045.62 88888.00 2009-11-27 00:05:53.606 331 13150.70 552.14 57044.89 88888.00 2009-11-27 00:05:54.606 331 13150.83 552.64 57045.01 88888.00 2009-11-27 00:05:55.606 331 13150.83 553.01 57045.13 88888.00 2009-11-27 00:05:56.606 331 13150.18 552.14 57045.01 88888.00 2009-11-27 00:05:57.606 331 13150.05 552.76 57045.25 88888.00 2009-11-27 00:05:58.606 331 13150.18 553.25 57044.64 88888.00 2009-11-27 00:05:59.606 331 13149.79 552.26 57044.76 88888.00 2009-11-27 00:06:00.606 331 13150.18 552.39 57045.01 88888.00 2009-11-27 00:06:01.606 331 13149.40 552.26 57044.89 88888.00 2009-11-27 00:06:02.606 331 13150.44 552.51 57044.76 88888.00 2009-11-27 00:06:03.606 331 13150.05 552.02 57045.13 88888.00 2009-11-27 00:06:04.606 331 13150.31 552.14 57045.50 88888.00 2009-11-27 00:06:05.606 331 13150.05 552.64 57045.74 88888.00 2009-11-27 00:06:06.606 331 13150.31 552.88 57045.25 88888.00 2009-11-27 00:06:07.606 331 13150.31 553.38 57045.13 88888.00 2009-11-27 00:06:08.606 331 13150.57 552.76 57045.50 88888.00 2009-11-27 00:06:09.606 331 13150.31 552.51 57044.52 88888.00 2009-11-27 00:06:10.606 331 13150.96 552.02 57045.25 88888.00 2009-11-27 00:06:11.606 331 13150.70 553.63 57044.52 88888.00 2009-11-27 00:06:12.606 331 13150.70 552.76 57045.38 88888.00 2009-11-27 00:06:13.606 331 13150.31 552.51 57044.89 88888.00 2009-11-27 00:06:14.606 331 13150.31 552.39 57045.01 88888.00 2009-11-27 00:06:15.606 331 13150.18 552.14 57045.13 88888.00 2009-11-27 00:06:16.606 331 13150.70 553.01 57045.62 88888.00 2009-11-27 00:06:17.606 331 13150.57 553.13 57045.38 88888.00 2009-11-27 00:06:18.606 331 13150.83 552.39 57045.01 88888.00 2009-11-27 00:06:19.606 331 13150.96 552.26 57045.13 88888.00 2009-11-27 00:06:20.606 331 13150.18 552.39 57045.38 88888.00 2009-11-27 00:06:21.606 331 13150.05 552.88 57045.25 88888.00 2009-11-27 00:06:22.606 331 13149.92 552.14 57044.76 88888.00 2009-11-27 00:06:23.606 331 13150.70 552.14 57045.38 88888.00 2009-11-27 00:06:24.606 331 13149.27 552.14 57045.13 88888.00 2009-11-27 00:06:25.606 331 13150.05 552.26 57045.01 88888.00 2009-11-27 00:06:26.606 331 13149.53 552.14 57044.89 88888.00 2009-11-27 00:06:27.606 331 13149.40 551.52 57044.89 88888.00 2009-11-27 00:06:28.606 331 13149.92 551.40 57045.38 88888.00 2009-11-27 00:06:29.606 331 13150.31 551.77 57044.89 88888.00 2009-11-27 00:06:30.606 331 13150.44 552.26 57045.13 88888.00 2009-11-27 00:06:31.606 331 13150.31 552.39 57044.64 88888.00 2009-11-27 00:06:32.606 331 13150.57 552.14 57045.25 88888.00 2009-11-27 00:06:33.606 331 13150.05 551.52 57045.13 88888.00 2009-11-27 00:06:34.606 331 13150.44 552.02 57045.01 88888.00 2009-11-27 00:06:35.606 331 13151.22 552.76 57045.25 88888.00 2009-11-27 00:06:36.606 331 13150.18 552.88 57045.50 88888.00 2009-11-27 00:06:37.606 331 13149.66 552.39 57045.25 88888.00 2009-11-27 00:06:38.606 331 13150.05 551.40 57044.89 88888.00 2009-11-27 00:06:39.606 331 13150.05 552.51 57045.25 88888.00 2009-11-27 00:06:40.606 331 13150.18 552.76 57045.38 88888.00 2009-11-27 00:06:41.606 331 13150.18 552.88 57045.38 88888.00 2009-11-27 00:06:42.606 331 13149.92 552.64 57045.01 88888.00 2009-11-27 00:06:43.606 331 13150.31 552.64 57045.25 88888.00 2009-11-27 00:06:44.606 331 13149.27 552.88 57045.38 88888.00 2009-11-27 00:06:45.606 331 13150.18 552.26 57044.76 88888.00 2009-11-27 00:06:46.606 331 13149.40 552.76 57044.76 88888.00 2009-11-27 00:06:47.606 331 13150.05 552.26 57044.89 88888.00 2009-11-27 00:06:48.606 331 13150.05 552.51 57045.25 88888.00 2009-11-27 00:06:49.606 331 13149.53 552.76 57045.13 88888.00 2009-11-27 00:06:50.606 331 13149.92 552.64 57045.01 88888.00 2009-11-27 00:06:51.606 331 13150.05 552.76 57044.89 88888.00 2009-11-27 00:06:52.606 331 13149.79 552.88 57044.76 88888.00 2009-11-27 00:06:53.606 331 13150.31 552.76 57045.38 88888.00 2009-11-27 00:06:54.606 331 13149.53 552.76 57045.13 88888.00 2009-11-27 00:06:55.606 331 13149.01 552.14 57045.01 88888.00 2009-11-27 00:06:56.606 331 13150.44 552.14 57045.25 88888.00 2009-11-27 00:06:57.606 331 13150.57 552.76 57044.76 88888.00 2009-11-27 00:06:58.606 331 13150.31 552.76 57045.01 88888.00 2009-11-27 00:06:59.606 331 13149.40 552.14 57045.13 88888.00 2009-11-27 00:07:00.606 331 13149.79 552.26 57044.89 88888.00 2009-11-27 00:07:01.606 331 13150.31 552.51 57045.38 88888.00 2009-11-27 00:07:02.606 331 13150.31 552.02 57045.38 88888.00 2009-11-27 00:07:03.606 331 13150.57 552.88 57044.89 88888.00 2009-11-27 00:07:04.606 331 13150.18 552.51 57045.74 88888.00 2009-11-27 00:07:05.606 331 13150.57 552.64 57044.64 88888.00 2009-11-27 00:07:06.606 331 13149.53 552.26 57044.76 88888.00 2009-11-27 00:07:07.605 331 13149.66 552.76 57044.89 88888.00 2009-11-27 00:07:08.605 331 13149.92 553.01 57045.50 88888.00 2009-11-27 00:07:09.605 331 13149.53 552.39 57045.25 88888.00 2009-11-27 00:07:10.605 331 13149.79 552.64 57044.76 88888.00 2009-11-27 00:07:11.605 331 13149.66 552.39 57045.50 88888.00 2009-11-27 00:07:12.605 331 13150.31 552.39 57045.13 88888.00 2009-11-27 00:07:13.605 331 13150.05 552.76 57045.86 88888.00 2009-11-27 00:07:14.605 331 13149.92 552.64 57044.89 88888.00 2009-11-27 00:07:15.605 331 13149.53 552.02 57045.38 88888.00 2009-11-27 00:07:16.605 331 13149.66 552.76 57045.38 88888.00 2009-11-27 00:07:17.605 331 13150.05 552.51 57045.01 88888.00 2009-11-27 00:07:18.605 331 13149.14 552.14 57045.38 88888.00 2009-11-27 00:07:19.605 331 13149.79 552.88 57045.25 88888.00 2009-11-27 00:07:20.605 331 13149.27 551.89 57044.89 88888.00 2009-11-27 00:07:21.605 331 13149.01 552.39 57044.89 88888.00 2009-11-27 00:07:22.605 331 13150.18 552.64 57044.64 88888.00 2009-11-27 00:07:23.605 331 13149.66 552.26 57044.76 88888.00 2009-11-27 00:07:24.605 331 13149.79 552.64 57044.89 88888.00 2009-11-27 00:07:25.605 331 13149.27 552.14 57044.89 88888.00 2009-11-27 00:07:26.605 331 13149.27 552.64 57044.52 88888.00 2009-11-27 00:07:27.605 331 13149.53 552.88 57044.64 88888.00 2009-11-27 00:07:28.605 331 13149.27 553.01 57044.64 88888.00 2009-11-27 00:07:29.605 331 13150.18 552.14 57044.76 88888.00 2009-11-27 00:07:30.605 331 13149.27 552.51 57044.64 88888.00 2009-11-27 00:07:31.605 331 13150.18 552.26 57044.76 88888.00 2009-11-27 00:07:32.605 331 13149.53 552.51 57044.89 88888.00 2009-11-27 00:07:33.605 331 13149.53 553.01 57044.52 88888.00 2009-11-27 00:07:34.605 331 13150.31 552.26 57044.52 88888.00 2009-11-27 00:07:35.605 331 13149.79 552.51 57045.01 88888.00 2009-11-27 00:07:36.605 331 13150.18 552.02 57044.76 88888.00 2009-11-27 00:07:37.605 331 13149.92 552.88 57044.52 88888.00 2009-11-27 00:07:38.605 331 13150.44 552.39 57044.89 88888.00 2009-11-27 00:07:39.605 331 13149.92 552.88 57044.64 88888.00 2009-11-27 00:07:40.605 331 13149.92 552.39 57045.13 88888.00 2009-11-27 00:07:41.605 331 13149.40 552.88 57044.39 88888.00 2009-11-27 00:07:42.605 331 13150.05 552.64 57044.89 88888.00 2009-11-27 00:07:43.605 331 13149.92 552.64 57044.76 88888.00 2009-11-27 00:07:44.605 331 13150.18 552.14 57045.25 88888.00 2009-11-27 00:07:45.605 331 13149.66 552.76 57045.98 88888.00 2009-11-27 00:07:46.605 331 13149.53 552.39 57045.01 88888.00 2009-11-27 00:07:47.605 331 13150.31 552.51 57045.01 88888.00 2009-11-27 00:07:48.605 331 13149.92 553.01 57044.76 88888.00 2009-11-27 00:07:49.605 331 13149.53 552.02 57044.89 88888.00 2009-11-27 00:07:50.605 331 13150.31 552.64 57044.89 88888.00 2009-11-27 00:07:51.605 331 13150.18 552.64 57044.89 88888.00 2009-11-27 00:07:52.605 331 13150.57 552.64 57045.25 88888.00 2009-11-27 00:07:53.605 331 13150.05 552.39 57044.89 88888.00 2009-11-27 00:07:54.605 331 13150.70 552.88 57045.25 88888.00 2009-11-27 00:07:55.605 331 13150.44 552.51 57044.89 88888.00 2009-11-27 00:07:56.605 331 13150.44 552.51 57045.50 88888.00 2009-11-27 00:07:57.605 331 13149.92 552.64 57045.38 88888.00 2009-11-27 00:07:58.605 331 13150.83 552.76 57045.01 88888.00 2009-11-27 00:07:59.605 331 13150.83 552.39 57045.50 88888.00 2009-11-27 00:08:00.605 331 13150.18 553.38 57045.25 88888.00 2009-11-27 00:08:01.605 331 13150.44 552.39 57045.62 88888.00 2009-11-27 00:08:02.605 331 13149.27 552.51 57045.13 88888.00 2009-11-27 00:08:03.605 331 13149.79 552.26 57045.38 88888.00 2009-11-27 00:08:04.605 331 13149.79 552.39 57045.74 88888.00 2009-11-27 00:08:05.605 331 13150.05 552.64 57045.38 88888.00 2009-11-27 00:08:06.605 331 13149.66 552.26 57045.01 88888.00 2009-11-27 00:08:07.605 331 13149.79 553.13 57045.38 88888.00 2009-11-27 00:08:08.605 331 13149.92 552.88 57045.01 88888.00 2009-11-27 00:08:09.605 331 13149.79 552.39 57045.25 88888.00 2009-11-27 00:08:10.605 331 13149.66 552.14 57045.01 88888.00 2009-11-27 00:08:11.605 331 13149.79 552.76 57045.50 88888.00 2009-11-27 00:08:12.605 331 13149.14 552.51 57045.38 88888.00 2009-11-27 00:08:13.605 331 13149.92 552.26 57044.89 88888.00 2009-11-27 00:08:14.605 331 13150.31 552.39 57044.52 88888.00 2009-11-27 00:08:15.605 331 13150.05 551.89 57045.62 88888.00 2009-11-27 00:08:16.605 331 13149.53 552.64 57044.64 88888.00 2009-11-27 00:08:17.605 331 13150.18 552.51 57045.38 88888.00 2009-11-27 00:08:18.605 331 13149.79 553.01 57045.98 88888.00 2009-11-27 00:08:19.605 331 13149.53 552.51 57045.01 88888.00 2009-11-27 00:08:20.605 331 13150.05 552.51 57045.13 88888.00 2009-11-27 00:08:21.605 331 13150.05 552.26 57045.01 88888.00 2009-11-27 00:08:22.605 331 13149.66 552.64 57044.52 88888.00 2009-11-27 00:08:23.605 331 13149.92 552.39 57045.13 88888.00 2009-11-27 00:08:24.605 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:08:25.605 331 13150.31 552.39 57045.50 88888.00 2009-11-27 00:08:26.605 331 13149.92 552.64 57045.25 88888.00 2009-11-27 00:08:27.605 331 13149.66 552.64 57045.50 88888.00 2009-11-27 00:08:28.605 331 13149.79 552.51 57044.89 88888.00 2009-11-27 00:08:29.605 331 13150.70 552.39 57045.74 88888.00 2009-11-27 00:08:30.605 331 13150.57 552.64 57045.62 88888.00 2009-11-27 00:08:31.605 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:08:32.605 331 13149.92 552.88 57045.25 88888.00 2009-11-27 00:08:33.605 331 13150.05 552.76 57045.98 88888.00 2009-11-27 00:08:34.605 331 13150.05 553.13 57044.89 88888.00 2009-11-27 00:08:35.605 331 13150.18 552.88 57044.76 88888.00 2009-11-27 00:08:36.605 331 13150.18 553.13 57045.01 88888.00 2009-11-27 00:08:37.605 331 13149.79 552.76 57044.89 88888.00 2009-11-27 00:08:38.605 331 13149.53 553.38 57044.76 88888.00 2009-11-27 00:08:39.605 331 13149.40 553.63 57045.13 88888.00 2009-11-27 00:08:40.605 331 13149.79 553.13 57045.50 88888.00 2009-11-27 00:08:41.605 331 13150.05 553.25 57045.50 88888.00 2009-11-27 00:08:42.605 331 13149.66 553.01 57045.25 88888.00 2009-11-27 00:08:43.605 331 13150.05 552.76 57045.13 88888.00 2009-11-27 00:08:44.605 331 13149.40 553.25 57044.89 88888.00 2009-11-27 00:08:45.605 331 13149.92 553.75 57045.13 88888.00 2009-11-27 00:08:46.605 331 13149.27 552.64 57045.74 88888.00 2009-11-27 00:08:47.605 331 13149.66 553.25 57045.13 88888.00 2009-11-27 00:08:48.605 331 13149.40 553.75 57045.25 88888.00 2009-11-27 00:08:49.605 331 13149.79 552.51 57044.52 88888.00 2009-11-27 00:08:50.605 331 13150.44 553.13 57045.13 88888.00 2009-11-27 00:08:51.605 331 13149.66 553.25 57044.76 88888.00 2009-11-27 00:08:52.605 331 13150.05 552.64 57045.62 88888.00 2009-11-27 00:08:53.605 331 13149.27 552.64 57044.89 88888.00 2009-11-27 00:08:54.605 331 13149.40 553.01 57044.64 88888.00 2009-11-27 00:08:55.605 331 13149.14 553.38 57045.62 88888.00 2009-11-27 00:08:56.605 331 13149.40 553.13 57045.74 88888.00 2009-11-27 00:08:57.605 331 13149.53 552.64 57045.38 88888.00 2009-11-27 00:08:58.605 331 13149.01 553.38 57044.89 88888.00 2009-11-27 00:08:59.605 331 13149.01 552.64 57045.01 88888.00 2009-11-27 00:09:00.605 331 13149.40 552.51 57044.89 88888.00 2009-11-27 00:09:01.605 331 13149.01 552.02 57045.25 88888.00 2009-11-27 00:09:02.605 331 13149.92 552.76 57045.25 88888.00 2009-11-27 00:09:03.605 331 13149.66 552.76 57045.38 88888.00 2009-11-27 00:09:04.605 331 13149.01 552.39 57044.89 88888.00 2009-11-27 00:09:05.605 331 13149.40 552.39 57044.76 88888.00 2009-11-27 00:09:06.605 331 13148.88 552.51 57044.89 88888.00 2009-11-27 00:09:07.605 331 13150.31 552.39 57044.89 88888.00 2009-11-27 00:09:08.605 331 13149.53 552.88 57045.50 88888.00 2009-11-27 00:09:09.605 331 13149.40 552.64 57044.03 88888.00 2009-11-27 00:09:10.605 331 13150.05 553.01 57045.01 88888.00 2009-11-27 00:09:11.605 331 13149.53 553.63 57044.89 88888.00 2009-11-27 00:09:12.605 331 13149.53 552.64 57045.74 88888.00 2009-11-27 00:09:13.605 331 13150.18 552.26 57045.13 88888.00 2009-11-27 00:09:14.605 331 13149.66 553.13 57045.25 88888.00 2009-11-27 00:09:15.605 331 13149.66 553.13 57045.25 88888.00 2009-11-27 00:09:16.605 331 13149.53 552.88 57044.52 88888.00 2009-11-27 00:09:17.605 331 13150.05 552.64 57045.25 88888.00 2009-11-27 00:09:18.605 331 13149.79 553.01 57044.64 88888.00 2009-11-27 00:09:19.605 331 13149.01 552.88 57045.25 88888.00 2009-11-27 00:09:20.605 331 13149.92 552.76 57045.01 88888.00 2009-11-27 00:09:21.605 331 13150.05 552.88 57044.27 88888.00 2009-11-27 00:09:22.605 331 13149.40 553.01 57044.76 88888.00 2009-11-27 00:09:23.605 331 13148.62 553.01 57044.89 88888.00 2009-11-27 00:09:24.605 331 13149.14 552.26 57044.76 88888.00 2009-11-27 00:09:25.605 331 13149.01 552.76 57045.13 88888.00 2009-11-27 00:09:26.605 331 13149.01 552.26 57045.38 88888.00 2009-11-27 00:09:27.605 331 13148.88 553.13 57044.76 88888.00 2009-11-27 00:09:28.605 331 13150.18 551.77 57044.89 88888.00 2009-11-27 00:09:29.605 331 13149.01 552.88 57045.50 88888.00 2009-11-27 00:09:30.605 331 13148.88 553.25 57044.89 88888.00 2009-11-27 00:09:31.605 331 13150.05 553.01 57044.64 88888.00 2009-11-27 00:09:32.605 331 13148.88 553.13 57045.38 88888.00 2009-11-27 00:09:33.605 331 13149.27 552.26 57045.01 88888.00 2009-11-27 00:09:34.605 331 13149.40 552.76 57045.13 88888.00 2009-11-27 00:09:35.605 331 13149.53 552.76 57044.89 88888.00 2009-11-27 00:09:36.605 331 13149.14 552.51 57045.50 88888.00 2009-11-27 00:09:37.605 331 13149.66 552.88 57045.01 88888.00 2009-11-27 00:09:38.605 331 13149.40 552.88 57045.01 88888.00 2009-11-27 00:09:39.605 331 13149.92 552.88 57044.89 88888.00 2009-11-27 00:09:40.605 331 13149.79 552.88 57044.64 88888.00 2009-11-27 00:09:41.605 331 13149.27 553.01 57045.13 88888.00 2009-11-27 00:09:42.605 331 13150.18 553.01 57045.13 88888.00 2009-11-27 00:09:43.605 331 13150.05 552.76 57045.13 88888.00 2009-11-27 00:09:44.605 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:09:45.605 331 13149.27 553.38 57045.62 88888.00 2009-11-27 00:09:46.605 331 13149.53 552.64 57045.62 88888.00 2009-11-27 00:09:47.605 331 13149.79 552.76 57045.25 88888.00 2009-11-27 00:09:48.605 331 13149.66 552.39 57045.62 88888.00 2009-11-27 00:09:49.605 331 13149.79 553.13 57044.89 88888.00 2009-11-27 00:09:50.605 331 13149.92 552.76 57045.01 88888.00 2009-11-27 00:09:51.605 331 13149.53 553.01 57044.89 88888.00 2009-11-27 00:09:52.605 331 13149.92 552.76 57044.89 88888.00 2009-11-27 00:09:53.605 331 13149.27 552.64 57045.74 88888.00 2009-11-27 00:09:54.605 331 13149.79 552.76 57045.13 88888.00 2009-11-27 00:09:55.605 331 13149.79 553.25 57044.89 88888.00 2009-11-27 00:09:56.605 331 13150.44 552.76 57045.62 88888.00 2009-11-27 00:09:57.605 331 13150.05 553.13 57045.25 88888.00 2009-11-27 00:09:58.605 331 13149.79 553.25 57044.89 88888.00 2009-11-27 00:09:59.605 331 13149.92 553.01 57045.62 88888.00 2009-11-27 00:10:00.605 331 13149.40 552.39 57045.62 88888.00 2009-11-27 00:10:01.605 331 13149.66 552.76 57045.13 88888.00 2009-11-27 00:10:02.605 331 13149.79 552.39 57045.25 88888.00 2009-11-27 00:10:03.605 331 13149.40 552.88 57044.89 88888.00 2009-11-27 00:10:04.605 331 13149.14 552.26 57045.01 88888.00 2009-11-27 00:10:05.605 331 13149.66 553.50 57045.25 88888.00 2009-11-27 00:10:06.605 331 13149.79 553.38 57044.52 88888.00 2009-11-27 00:10:07.605 331 13150.05 553.25 57044.89 88888.00 2009-11-27 00:10:08.605 331 13150.05 552.64 57045.13 88888.00 2009-11-27 00:10:09.605 331 13149.66 552.88 57045.74 88888.00 2009-11-27 00:10:10.605 331 13149.40 552.88 57045.38 88888.00 2009-11-27 00:10:11.605 331 13150.18 552.64 57044.76 88888.00 2009-11-27 00:10:12.605 331 13150.18 552.51 57045.13 88888.00 2009-11-27 00:10:13.605 331 13150.83 552.76 57045.50 88888.00 2009-11-27 00:10:14.605 331 13150.18 553.50 57044.52 88888.00 2009-11-27 00:10:15.605 331 13150.05 553.01 57044.76 88888.00 2009-11-27 00:10:16.605 331 13149.79 553.13 57044.89 88888.00 2009-11-27 00:10:17.605 331 13149.53 553.63 57045.50 88888.00 2009-11-27 00:10:18.605 331 13150.05 553.13 57044.76 88888.00 2009-11-27 00:10:19.605 331 13150.18 552.88 57045.86 88888.00 2009-11-27 00:10:20.605 331 13150.18 553.01 57045.50 88888.00 2009-11-27 00:10:21.605 331 13150.05 552.64 57045.25 88888.00 2009-11-27 00:10:22.605 331 13149.66 553.25 57044.52 88888.00 2009-11-27 00:10:23.605 331 13150.44 553.13 57045.13 88888.00 2009-11-27 00:10:24.605 331 13150.70 553.01 57045.25 88888.00 2009-11-27 00:10:25.605 331 13150.57 552.88 57045.13 88888.00 2009-11-27 00:10:26.605 331 13150.05 553.01 57045.25 88888.00 2009-11-27 00:10:27.605 331 13149.79 552.64 57045.13 88888.00 2009-11-27 00:10:28.605 331 13150.05 553.25 57045.13 88888.00 2009-11-27 00:10:29.605 331 13150.31 553.13 57045.86 88888.00 2009-11-27 00:10:30.605 331 13150.70 552.88 57045.50 88888.00 2009-11-27 00:10:31.605 331 13150.31 553.25 57045.01 88888.00 2009-11-27 00:10:32.605 331 13150.31 553.38 57044.89 88888.00 2009-11-27 00:10:33.605 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:10:34.605 331 13150.05 553.01 57045.01 88888.00 2009-11-27 00:10:35.605 331 13150.05 553.38 57045.01 88888.00 2009-11-27 00:10:36.605 331 13149.92 553.63 57045.01 88888.00 2009-11-27 00:10:37.605 331 13149.40 553.38 57045.74 88888.00 2009-11-27 00:10:38.605 331 13150.31 552.76 57045.01 88888.00 2009-11-27 00:10:39.605 331 13149.53 553.01 57044.64 88888.00 2009-11-27 00:10:40.605 331 13150.44 552.64 57044.89 88888.00 2009-11-27 00:10:41.605 331 13150.05 553.13 57045.25 88888.00 2009-11-27 00:10:42.605 331 13150.57 553.25 57045.38 88888.00 2009-11-27 00:10:43.605 331 13150.70 552.88 57045.50 88888.00 2009-11-27 00:10:44.605 331 13150.57 553.25 57045.25 88888.00 2009-11-27 00:10:45.605 331 13150.57 553.13 57045.38 88888.00 2009-11-27 00:10:46.605 331 13150.57 553.25 57045.62 88888.00 2009-11-27 00:10:47.605 331 13150.18 552.76 57045.13 88888.00 2009-11-27 00:10:48.605 331 13150.18 553.13 57045.38 88888.00 2009-11-27 00:10:49.605 331 13149.53 553.13 57044.89 88888.00 2009-11-27 00:10:50.605 331 13149.66 553.75 57045.38 88888.00 2009-11-27 00:10:51.605 331 13150.18 553.63 57045.50 88888.00 2009-11-27 00:10:52.605 331 13149.27 553.13 57045.01 88888.00 2009-11-27 00:10:53.605 331 13149.92 553.25 57045.13 88888.00 2009-11-27 00:10:54.605 331 13150.83 553.13 57045.38 88888.00 2009-11-27 00:10:55.605 331 13150.70 554.12 57045.74 88888.00 2009-11-27 00:10:56.605 331 13149.53 553.63 57045.98 88888.00 2009-11-27 00:10:57.605 331 13150.57 553.50 57045.13 88888.00 2009-11-27 00:10:58.605 331 13149.40 553.38 57045.50 88888.00 2009-11-27 00:10:59.605 331 13149.27 553.25 57045.25 88888.00 2009-11-27 00:11:00.605 331 13149.92 553.63 57045.50 88888.00 2009-11-27 00:11:01.605 331 13149.53 553.25 57045.13 88888.00 2009-11-27 00:11:02.605 331 13149.01 553.13 57045.50 88888.00 2009-11-27 00:11:03.605 331 13149.79 553.63 57044.76 88888.00 2009-11-27 00:11:04.605 331 13149.40 553.01 57045.50 88888.00 2009-11-27 00:11:05.605 331 13149.66 553.01 57045.13 88888.00 2009-11-27 00:11:06.605 331 13149.27 552.51 57045.13 88888.00 2009-11-27 00:11:07.605 331 13149.53 553.13 57045.25 88888.00 2009-11-27 00:11:08.605 331 13150.44 552.76 57045.50 88888.00 2009-11-27 00:11:09.605 331 13149.53 553.13 57045.25 88888.00 2009-11-27 00:11:10.605 331 13149.79 552.76 57045.50 88888.00 2009-11-27 00:11:11.605 331 13150.57 553.01 57044.76 88888.00 2009-11-27 00:11:12.605 331 13149.79 553.13 57045.13 88888.00 2009-11-27 00:11:13.605 331 13150.18 553.01 57045.38 88888.00 2009-11-27 00:11:14.605 331 13150.05 553.13 57045.62 88888.00 2009-11-27 00:11:15.605 331 13150.31 552.88 57044.76 88888.00 2009-11-27 00:11:16.605 331 13150.18 552.64 57045.62 88888.00 2009-11-27 00:11:17.605 331 13150.44 553.25 57044.39 88888.00 2009-11-27 00:11:18.605 331 13150.96 553.50 57045.50 88888.00 2009-11-27 00:11:19.605 331 13151.22 552.88 57045.74 88888.00 2009-11-27 00:11:20.605 331 13150.31 553.01 57045.74 88888.00 2009-11-27 00:11:21.605 331 13149.66 552.76 57045.38 88888.00 2009-11-27 00:11:22.605 331 13150.70 553.50 57045.13 88888.00 2009-11-27 00:11:23.605 331 13150.70 552.88 57045.25 88888.00 2009-11-27 00:11:24.605 331 13150.96 552.64 57045.38 88888.00 2009-11-27 00:11:25.605 331 13150.70 553.50 57045.25 88888.00 2009-11-27 00:11:26.605 331 13150.18 553.13 57045.01 88888.00 2009-11-27 00:11:27.605 331 13150.70 553.50 57045.50 88888.00 2009-11-27 00:11:28.605 331 13150.44 553.63 57045.38 88888.00 2009-11-27 00:11:29.605 331 13150.70 552.88 57045.86 88888.00 2009-11-27 00:11:30.605 331 13150.44 554.00 57045.13 88888.00 2009-11-27 00:11:31.605 331 13151.22 553.13 57045.38 88888.00 2009-11-27 00:11:32.605 331 13150.70 553.25 57045.25 88888.00 2009-11-27 00:11:33.605 331 13150.31 553.25 57045.74 88888.00 2009-11-27 00:11:34.605 331 13150.57 553.13 57045.25 88888.00 2009-11-27 00:11:35.605 331 13150.18 553.87 57045.62 88888.00 2009-11-27 00:11:36.605 331 13150.44 553.38 57045.86 88888.00 2009-11-27 00:11:37.605 331 13150.96 552.64 57045.98 88888.00 2009-11-27 00:11:38.605 331 13150.31 553.38 57045.50 88888.00 2009-11-27 00:11:39.605 331 13150.57 553.38 57045.25 88888.00 2009-11-27 00:11:40.605 331 13150.31 553.01 57045.13 88888.00 2009-11-27 00:11:41.605 331 13150.83 553.38 57045.38 88888.00 2009-11-27 00:11:42.605 331 13150.96 553.63 57045.74 88888.00 2009-11-27 00:11:43.605 331 13150.83 553.87 57045.38 88888.00 2009-11-27 00:11:44.605 331 13150.57 552.64 57045.13 88888.00 2009-11-27 00:11:45.605 331 13150.05 553.38 57045.62 88888.00 2009-11-27 00:11:46.605 331 13150.31 553.63 57045.74 88888.00 2009-11-27 00:11:47.605 331 13150.44 553.25 57045.25 88888.00 2009-11-27 00:11:48.605 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:11:49.605 331 13150.44 553.13 57045.25 88888.00 2009-11-27 00:11:50.605 331 13150.83 553.38 57045.01 88888.00 2009-11-27 00:11:51.605 331 13150.05 553.63 57045.98 88888.00 2009-11-27 00:11:52.605 331 13150.57 553.63 57045.01 88888.00 2009-11-27 00:11:53.605 331 13149.92 553.63 57045.62 88888.00 2009-11-27 00:11:54.605 331 13149.92 553.75 57045.62 88888.00 2009-11-27 00:11:55.605 331 13150.05 553.63 57045.50 88888.00 2009-11-27 00:11:56.605 331 13150.31 553.75 57045.38 88888.00 2009-11-27 00:11:57.605 331 13150.18 553.75 57045.74 88888.00 2009-11-27 00:11:58.605 331 13149.53 552.76 57045.25 88888.00 2009-11-27 00:11:59.605 331 13150.05 553.25 57045.74 88888.00 2009-11-27 00:12:00.605 331 13149.40 553.01 57045.50 88888.00 2009-11-27 00:12:01.605 331 13150.44 554.00 57045.38 88888.00 2009-11-27 00:12:02.605 331 13150.44 552.76 57045.86 88888.00 2009-11-27 00:12:03.605 331 13149.27 553.50 57044.89 88888.00 2009-11-27 00:12:04.605 331 13150.44 553.63 57045.62 88888.00 2009-11-27 00:12:05.605 331 13150.05 553.13 57046.11 88888.00 2009-11-27 00:12:06.605 331 13149.92 553.75 57045.50 88888.00 2009-11-27 00:12:07.605 331 13149.79 553.01 57045.38 88888.00 2009-11-27 00:12:08.605 331 13150.31 553.01 57046.11 88888.00 2009-11-27 00:12:09.605 331 13150.57 553.13 57045.01 88888.00 2009-11-27 00:12:11.605 331 13150.83 553.63 57046.47 88888.00 2009-11-27 00:12:12.605 331 13150.70 552.64 57045.01 88888.00 2009-11-27 00:12:13.605 331 13151.22 553.75 57046.23 88888.00 2009-11-27 00:12:14.605 331 13150.70 554.00 57045.13 88888.00 2009-11-27 00:12:15.605 331 13150.70 554.00 57045.38 88888.00 2009-11-27 00:12:16.605 331 13150.70 554.25 57045.98 88888.00 2009-11-27 00:12:17.605 331 13149.79 553.75 57045.74 88888.00 2009-11-27 00:12:18.605 331 13151.09 553.38 57045.86 88888.00 2009-11-27 00:12:19.605 331 13150.05 553.75 57045.62 88888.00 2009-11-27 00:12:20.605 331 13150.18 553.13 57045.86 88888.00 2009-11-27 00:12:21.605 331 13150.31 553.25 57045.98 88888.00 2009-11-27 00:12:22.605 331 13150.05 553.63 57045.50 88888.00 2009-11-27 00:12:23.605 331 13150.05 553.75 57045.74 88888.00 2009-11-27 00:12:24.605 331 13150.70 553.63 57046.11 88888.00 2009-11-27 00:12:25.605 331 13149.92 553.50 57045.98 88888.00 2009-11-27 00:12:26.605 331 13150.05 553.25 57045.74 88888.00 2009-11-27 00:12:27.605 331 13150.70 553.25 57046.11 88888.00 2009-11-27 00:12:28.605 331 13150.44 553.25 57045.74 88888.00 2009-11-27 00:12:29.605 331 13149.66 552.76 57045.74 88888.00 2009-11-27 00:12:30.605 331 13149.66 552.64 57045.50 88888.00 2009-11-27 00:12:31.605 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:12:32.605 331 13150.05 553.50 57045.38 88888.00 2009-11-27 00:12:33.605 331 13150.44 552.76 57045.01 88888.00 2009-11-27 00:12:34.605 331 13150.31 553.25 57044.64 88888.00 2009-11-27 00:12:35.605 331 13150.31 553.01 57045.38 88888.00 2009-11-27 00:12:36.605 331 13150.44 553.50 57045.50 88888.00 2009-11-27 00:12:37.605 331 13150.05 553.13 57045.62 88888.00 2009-11-27 00:12:38.605 331 13149.66 552.64 57045.62 88888.00 2009-11-27 00:12:39.605 331 13150.05 553.38 57045.98 88888.00 2009-11-27 00:12:40.605 331 13150.70 553.75 57045.50 88888.00 2009-11-27 00:12:41.605 331 13149.53 554.00 57045.50 88888.00 2009-11-27 00:12:42.605 331 13149.53 552.88 57045.98 88888.00 2009-11-27 00:12:43.605 331 13149.79 553.38 57045.98 88888.00 2009-11-27 00:12:44.605 331 13149.79 553.75 57045.38 88888.00 2009-11-27 00:12:45.605 331 13149.92 553.01 57045.38 88888.00 2009-11-27 00:12:46.605 331 13150.31 553.87 57045.38 88888.00 2009-11-27 00:12:47.605 331 13150.18 553.63 57045.74 88888.00 2009-11-27 00:12:48.605 331 13149.92 553.38 57045.98 88888.00 2009-11-27 00:12:49.605 331 13149.79 553.38 57045.38 88888.00 2009-11-27 00:12:50.605 331 13150.05 553.63 57045.01 88888.00 2009-11-27 00:12:51.605 331 13149.79 553.75 57045.62 88888.00 2009-11-27 00:12:52.605 331 13150.18 553.38 57045.98 88888.00 2009-11-27 00:12:53.605 331 13150.05 553.25 57045.25 88888.00 2009-11-27 00:12:54.605 331 13150.31 553.75 57045.86 88888.00 2009-11-27 00:12:55.605 331 13150.18 553.50 57045.74 88888.00 2009-11-27 00:12:56.605 331 13150.70 554.12 57045.98 88888.00 2009-11-27 00:12:57.605 331 13150.83 554.37 57045.38 88888.00 2009-11-27 00:12:58.605 331 13150.44 553.75 57045.74 88888.00 2009-11-27 00:12:59.605 331 13150.83 553.50 57045.38 88888.00 2009-11-27 00:13:00.605 331 13150.44 553.87 57045.50 88888.00 2009-11-27 00:13:01.605 331 13150.44 553.38 57045.50 88888.00 2009-11-27 00:13:02.605 331 13150.70 553.50 57045.74 88888.00 2009-11-27 00:13:03.605 331 13150.18 554.12 57046.11 88888.00 2009-11-27 00:13:04.605 331 13149.66 554.12 57045.86 88888.00 2009-11-27 00:13:05.605 331 13149.66 554.25 57045.38 88888.00 2009-11-27 00:13:06.605 331 13150.05 553.50 57045.13 88888.00 2009-11-27 00:13:07.605 331 13150.05 553.87 57044.76 88888.00 2009-11-27 00:13:08.605 331 13149.40 553.63 57045.50 88888.00 2009-11-27 00:13:09.605 331 13149.92 553.87 57045.74 88888.00 2009-11-27 00:13:10.605 331 13150.57 552.88 57045.74 88888.00 2009-11-27 00:13:11.605 331 13149.01 553.87 57046.11 88888.00 2009-11-27 00:13:12.605 331 13150.05 553.01 57045.25 88888.00 2009-11-27 00:13:13.605 331 13149.53 553.50 57045.86 88888.00 2009-11-27 00:13:14.605 331 13149.53 553.87 57045.50 88888.00 2009-11-27 00:13:15.605 331 13149.66 552.88 57045.01 88888.00 2009-11-27 00:13:16.605 331 13150.05 553.13 57045.50 88888.00 2009-11-27 00:13:17.605 331 13149.79 552.88 57045.38 88888.00 2009-11-27 00:13:18.605 331 13150.44 553.50 57044.89 88888.00 2009-11-27 00:13:19.605 331 13149.92 553.50 57045.25 88888.00 2009-11-27 00:13:20.605 331 13150.18 553.50 57045.38 88888.00 2009-11-27 00:13:21.605 331 13150.57 553.50 57045.25 88888.00 2009-11-27 00:13:22.605 331 13150.57 553.87 57045.62 88888.00 2009-11-27 00:13:23.605 331 13150.18 553.25 57045.62 88888.00 2009-11-27 00:13:24.605 331 13150.18 552.88 57045.25 88888.00 2009-11-27 00:13:25.605 331 13150.31 553.63 57046.11 88888.00 2009-11-27 00:13:26.605 331 13150.18 553.50 57045.86 88888.00 2009-11-27 00:13:27.605 331 13150.31 553.50 57045.50 88888.00 2009-11-27 00:13:28.605 331 13149.92 553.25 57045.13 88888.00 2009-11-27 00:13:29.605 331 13149.66 554.00 57045.38 88888.00 2009-11-27 00:13:30.605 331 13149.92 553.50 57045.38 88888.00 2009-11-27 00:13:31.605 331 13149.40 553.63 57045.98 88888.00 2009-11-27 00:13:32.605 331 13149.53 553.01 57045.38 88888.00 2009-11-27 00:13:33.605 331 13149.92 552.88 57045.38 88888.00 2009-11-27 00:13:34.605 331 13149.92 553.38 57044.76 88888.00 2009-11-27 00:13:35.605 331 13149.53 553.13 57045.62 88888.00 2009-11-27 00:13:36.605 331 13149.66 553.13 57045.62 88888.00 2009-11-27 00:13:37.605 331 13149.66 553.75 57045.38 88888.00 2009-11-27 00:13:38.605 331 13149.53 553.25 57044.89 88888.00 2009-11-27 00:13:39.605 331 13149.92 553.01 57045.50 88888.00 2009-11-27 00:13:40.605 331 13149.92 553.38 57045.13 88888.00 2009-11-27 00:13:41.605 331 13149.79 553.01 57044.64 88888.00 2009-11-27 00:13:42.605 331 13150.44 553.13 57045.13 88888.00 2009-11-27 00:13:43.605 331 13149.92 553.13 57045.13 88888.00 2009-11-27 00:13:44.605 331 13149.79 552.39 57044.64 88888.00 2009-11-27 00:13:45.605 331 13150.31 552.88 57045.98 88888.00 2009-11-27 00:13:46.605 331 13150.31 552.64 57044.89 88888.00 2009-11-27 00:13:47.605 331 13150.83 553.75 57045.50 88888.00 2009-11-27 00:13:48.605 331 13150.31 553.01 57045.25 88888.00 2009-11-27 00:13:49.605 331 13150.57 552.64 57045.38 88888.00 2009-11-27 00:13:50.605 331 13150.18 553.63 57045.74 88888.00 2009-11-27 00:13:51.605 331 13150.18 553.13 57045.62 88888.00 2009-11-27 00:13:52.605 331 13149.92 553.38 57045.62 88888.00 2009-11-27 00:13:53.605 331 13150.31 553.01 57045.25 88888.00 2009-11-27 00:13:54.605 331 13149.79 553.87 57045.38 88888.00 2009-11-27 00:13:55.605 331 13150.31 553.63 57045.50 88888.00 2009-11-27 00:13:56.605 331 13150.57 553.63 57045.38 88888.00 2009-11-27 00:13:57.605 331 13150.05 553.63 57045.38 88888.00 2009-11-27 00:13:58.605 331 13150.44 553.25 57045.13 88888.00 2009-11-27 00:13:59.605 331 13150.96 553.25 57045.13 88888.00 2009-11-27 00:14:00.605 331 13150.70 553.75 57045.74 88888.00 2009-11-27 00:14:01.605 331 13151.09 553.38 57045.50 88888.00 2009-11-27 00:14:02.605 331 13151.09 553.25 57045.25 88888.00 2009-11-27 00:14:03.605 331 13151.22 553.75 57045.25 88888.00 2009-11-27 00:14:04.605 331 13150.70 554.25 57045.01 88888.00 2009-11-27 00:14:05.605 331 13150.18 553.63 57045.38 88888.00 2009-11-27 00:14:06.605 331 13151.09 553.63 57045.62 88888.00 2009-11-27 00:14:07.605 331 13150.96 553.38 57045.25 88888.00 2009-11-27 00:14:08.605 331 13150.83 554.37 57045.38 88888.00 2009-11-27 00:14:09.605 331 13150.18 553.25 57045.62 88888.00 2009-11-27 00:14:11.605 331 13150.57 553.63 57045.01 88888.00 2009-11-27 00:14:12.605 331 13150.70 553.25 57045.25 88888.00 2009-11-27 00:14:13.605 331 13150.57 553.01 57045.38 88888.00 2009-11-27 00:14:14.605 331 13150.57 553.01 57045.86 88888.00 2009-11-27 00:14:15.605 331 13149.92 552.88 57045.86 88888.00 2009-11-27 00:14:16.605 331 13150.44 553.75 57045.25 88888.00 2009-11-27 00:14:17.605 331 13150.18 553.87 57045.62 88888.00 2009-11-27 00:14:18.605 331 13149.79 553.50 57045.25 88888.00 2009-11-27 00:14:19.605 331 13149.92 552.51 57045.50 88888.00 2009-11-27 00:14:20.605 331 13149.66 552.51 57045.13 88888.00 2009-11-27 00:14:21.605 331 13149.92 553.25 57045.38 88888.00 2009-11-27 00:14:22.605 331 13150.31 553.01 57045.25 88888.00 2009-11-27 00:14:23.605 331 13149.92 553.38 57045.50 88888.00 2009-11-27 00:14:24.605 331 13150.18 553.50 57045.50 88888.00 2009-11-27 00:14:25.605 331 13150.31 553.01 57044.76 88888.00 2009-11-27 00:14:26.605 331 13150.31 552.64 57045.86 88888.00 2009-11-27 00:14:27.605 331 13150.44 553.13 57046.23 88888.00 2009-11-27 00:14:28.605 331 13150.57 552.88 57045.38 88888.00 2009-11-27 00:14:29.605 331 13150.31 553.38 57045.25 88888.00 2009-11-27 00:14:30.605 331 13150.05 553.50 57045.98 88888.00 2009-11-27 00:14:31.605 331 13149.92 553.50 57045.38 88888.00 2009-11-27 00:14:32.605 331 13149.92 553.25 57044.76 88888.00 2009-11-27 00:14:33.605 331 13150.31 552.76 57045.86 88888.00 2009-11-27 00:14:34.605 331 13150.05 552.88 57045.74 88888.00 2009-11-27 00:14:35.605 331 13150.05 553.50 57045.25 88888.00 2009-11-27 00:14:36.605 331 13150.31 554.00 57045.01 88888.00 2009-11-27 00:14:37.605 331 13150.05 553.13 57045.01 88888.00 2009-11-27 00:14:38.605 331 13149.79 553.25 57045.86 88888.00 2009-11-27 00:14:39.605 331 13150.05 553.75 57045.25 88888.00 2009-11-27 00:14:40.605 331 13150.18 553.38 57045.50 88888.00 2009-11-27 00:14:41.605 331 13150.70 553.25 57045.98 88888.00 2009-11-27 00:14:42.605 331 13149.79 552.76 57045.74 88888.00 2009-11-27 00:14:43.605 331 13150.05 553.25 57045.50 88888.00 2009-11-27 00:14:44.605 331 13150.44 552.88 57045.98 88888.00 2009-11-27 00:14:45.605 331 13150.05 552.51 57045.86 88888.00 2009-11-27 00:14:46.605 331 13150.96 552.88 57045.38 88888.00 2009-11-27 00:14:47.605 331 13150.57 553.25 57045.25 88888.00 2009-11-27 00:14:48.605 331 13150.57 553.01 57045.62 88888.00 2009-11-27 00:14:49.605 331 13150.05 553.38 57045.38 88888.00 2009-11-27 00:14:50.605 331 13150.83 552.51 57045.50 88888.00 2009-11-27 00:14:51.605 331 13150.18 553.13 57046.11 88888.00 2009-11-27 00:14:52.605 331 13151.09 553.38 57045.74 88888.00 2009-11-27 00:14:53.605 331 13150.70 553.50 57045.13 88888.00 2009-11-27 00:14:54.605 331 13150.05 553.13 57045.86 88888.00 2009-11-27 00:14:55.605 331 13150.44 553.75 57045.74 88888.00 2009-11-27 00:14:56.605 331 13150.83 553.25 57045.98 88888.00 2009-11-27 00:14:57.605 331 13150.18 553.01 57046.23 88888.00 2009-11-27 00:14:58.605 331 13150.18 553.63 57045.50 88888.00 2009-11-27 00:14:59.605 331 13150.18 552.76 57045.86 88888.00 2009-11-27 00:15:00.605 331 13150.83 553.01 57045.62 88888.00 2009-11-27 00:15:01.605 331 13150.31 552.76 57045.74 88888.00 2009-11-27 00:15:02.605 331 13150.05 552.88 57045.74 88888.00 2009-11-27 00:15:03.605 331 13150.05 553.01 57046.11 88888.00 2009-11-27 00:15:04.605 331 13150.44 552.88 57045.62 88888.00 2009-11-27 00:15:05.605 331 13150.83 553.87 57045.38 88888.00 2009-11-27 00:15:06.605 331 13150.31 553.13 57045.62 88888.00 2009-11-27 00:15:07.605 331 13149.53 552.88 57045.74 88888.00 2009-11-27 00:15:08.605 331 13150.18 552.64 57045.98 88888.00 2009-11-27 00:15:09.605 331 13150.31 552.88 57045.74 88888.00 2009-11-27 00:15:10.605 331 13150.18 552.51 57045.74 88888.00 2009-11-27 00:15:11.605 331 13150.05 553.38 57045.38 88888.00 2009-11-27 00:15:12.605 331 13149.92 553.01 57045.74 88888.00 2009-11-27 00:15:13.605 331 13150.44 553.01 57045.74 88888.00 2009-11-27 00:15:14.605 331 13150.57 552.88 57045.62 88888.00 2009-11-27 00:15:15.605 331 13150.18 552.64 57045.38 88888.00 2009-11-27 00:15:16.605 331 13150.44 552.51 57045.74 88888.00 2009-11-27 00:15:17.605 331 13149.40 552.88 57045.50 88888.00 2009-11-27 00:15:18.605 331 13150.44 553.38 57046.11 88888.00 2009-11-27 00:15:19.605 331 13150.18 552.88 57045.50 88888.00 2009-11-27 00:15:20.605 331 13148.88 553.13 57045.62 88888.00 2009-11-27 00:15:21.605 331 13149.92 552.76 57045.38 88888.00 2009-11-27 00:15:22.605 331 13149.79 552.88 57045.74 88888.00 2009-11-27 00:15:23.605 331 13149.79 552.88 57046.11 88888.00 2009-11-27 00:15:24.605 331 13150.18 553.25 57045.74 88888.00 2009-11-27 00:15:25.605 331 13150.31 553.38 57045.62 88888.00 2009-11-27 00:15:26.605 331 13149.79 553.01 57045.13 88888.00 2009-11-27 00:15:27.605 331 13150.05 552.88 57045.86 88888.00 2009-11-27 00:15:28.605 331 13150.57 553.25 57045.74 88888.00 2009-11-27 00:15:29.605 331 13150.05 553.38 57045.25 88888.00 2009-11-27 00:15:30.605 331 13150.57 552.88 57045.13 88888.00 2009-11-27 00:15:31.605 331 13150.31 552.88 57045.98 88888.00 2009-11-27 00:15:32.605 331 13149.40 552.76 57045.98 88888.00 2009-11-27 00:15:33.605 331 13150.05 552.88 57045.50 88888.00 2009-11-27 00:15:34.605 331 13150.44 553.50 57045.74 88888.00 2009-11-27 00:15:35.605 331 13150.96 553.13 57045.62 88888.00 2009-11-27 00:15:36.605 331 13150.96 553.38 57045.86 88888.00 2009-11-27 00:15:37.605 331 13150.83 553.25 57045.74 88888.00 2009-11-27 00:15:38.605 331 13150.05 553.01 57045.13 88888.00 2009-11-27 00:15:39.605 331 13150.44 553.63 57045.86 88888.00 2009-11-27 00:15:40.605 331 13150.18 553.38 57045.38 88888.00 2009-11-27 00:15:41.605 331 13150.96 553.63 57045.62 88888.00 2009-11-27 00:15:42.605 331 13150.83 553.13 57045.62 88888.00 2009-11-27 00:15:43.605 331 13150.70 553.38 57045.86 88888.00 2009-11-27 00:15:44.605 331 13150.31 554.25 57045.74 88888.00 2009-11-27 00:15:45.605 331 13149.53 554.00 57045.62 88888.00 2009-11-27 00:15:46.605 331 13150.57 553.75 57045.98 88888.00 2009-11-27 00:15:47.605 331 13150.44 553.38 57045.74 88888.00 2009-11-27 00:15:48.605 331 13150.44 553.87 57045.74 88888.00 2009-11-27 00:15:49.605 331 13150.31 553.25 57045.25 88888.00 2009-11-27 00:15:50.605 331 13149.66 553.13 57045.62 88888.00 2009-11-27 00:15:51.605 331 13149.79 552.51 57045.50 88888.00 2009-11-27 00:15:52.605 331 13150.31 553.13 57045.74 88888.00 2009-11-27 00:15:53.605 331 13150.44 552.88 57045.50 88888.00 2009-11-27 00:15:54.605 331 13150.70 553.13 57046.35 88888.00 2009-11-27 00:15:55.605 331 13149.66 553.13 57046.11 88888.00 2009-11-27 00:15:56.605 331 13149.92 552.02 57045.50 88888.00 2009-11-27 00:15:57.605 331 13150.18 552.02 57045.25 88888.00 2009-11-27 00:15:58.605 331 13149.92 552.39 57045.50 88888.00 2009-11-27 00:15:59.605 331 13150.18 552.76 57046.35 88888.00 2009-11-27 00:16:00.605 331 13150.05 553.50 57045.62 88888.00 2009-11-27 00:16:01.605 331 13150.57 552.64 57045.86 88888.00 2009-11-27 00:16:02.605 331 13150.83 552.76 57045.50 88888.00 2009-11-27 00:16:03.605 331 13150.57 552.88 57045.62 88888.00 2009-11-27 00:16:04.605 331 13150.57 553.25 57046.72 88888.00 2009-11-27 00:16:05.605 331 13149.66 553.38 57045.01 88888.00 2009-11-27 00:16:06.605 331 13151.35 553.38 57045.01 88888.00 2009-11-27 00:16:07.605 331 13150.96 553.13 57045.38 88888.00 2009-11-27 00:16:08.605 331 13150.44 553.13 57045.62 88888.00 2009-11-27 00:16:09.605 331 13151.09 552.76 57045.86 88888.00 2009-11-27 00:16:11.605 331 13150.05 553.25 57045.62 88888.00 2009-11-27 00:16:12.605 331 13150.31 553.87 57046.23 88888.00 2009-11-27 00:16:13.605 331 13150.18 553.38 57045.38 88888.00 2009-11-27 00:16:14.605 331 13150.57 553.87 57045.38 88888.00 2009-11-27 00:16:15.605 331 13150.31 552.88 57045.25 88888.00 2009-11-27 00:16:16.605 331 13149.79 553.01 57045.13 88888.00 2009-11-27 00:16:17.605 331 13150.05 553.13 57045.86 88888.00 2009-11-27 00:16:18.605 331 13150.31 553.13 57045.13 88888.00 2009-11-27 00:16:19.605 331 13149.92 553.75 57045.13 88888.00 2009-11-27 00:16:20.605 331 13150.57 553.01 57045.86 88888.00 2009-11-27 00:16:21.605 331 13150.44 552.88 57045.86 88888.00 2009-11-27 00:16:22.605 331 13150.05 553.13 57045.74 88888.00 2009-11-27 00:16:23.605 331 13150.44 553.50 57045.62 88888.00 2009-11-27 00:16:24.605 331 13149.53 553.25 57045.38 88888.00 2009-11-27 00:16:25.605 331 13150.05 552.76 57045.38 88888.00 2009-11-27 00:16:26.605 331 13149.92 552.51 57045.25 88888.00 2009-11-27 00:16:27.605 331 13150.57 552.51 57045.01 88888.00 2009-11-27 00:16:28.605 331 13150.31 553.38 57045.13 88888.00 2009-11-27 00:16:29.605 331 13150.18 552.88 57045.25 88888.00 2009-11-27 00:16:30.605 331 13150.31 553.38 57045.38 88888.00 2009-11-27 00:16:31.605 331 13150.70 553.63 57045.50 88888.00 2009-11-27 00:16:32.605 331 13149.92 552.76 57045.25 88888.00 2009-11-27 00:16:33.605 331 13150.70 553.01 57045.01 88888.00 2009-11-27 00:16:34.605 331 13150.57 553.13 57045.13 88888.00 2009-11-27 00:16:35.605 331 13150.70 552.76 57046.23 88888.00 2009-11-27 00:16:36.605 331 13150.57 553.25 57045.86 88888.00 2009-11-27 00:16:37.605 331 13150.44 553.25 57045.25 88888.00 2009-11-27 00:16:38.605 331 13150.18 553.13 57045.13 88888.00 2009-11-27 00:16:39.605 331 13150.83 552.88 57045.98 88888.00 2009-11-27 00:16:40.605 331 13150.83 552.88 57045.38 88888.00 2009-11-27 00:16:41.605 331 13150.31 552.76 57045.01 88888.00 2009-11-27 00:16:42.605 331 13150.57 552.76 57045.13 88888.00 2009-11-27 00:16:43.605 331 13151.61 553.50 57045.98 88888.00 2009-11-27 00:16:44.605 331 13150.83 553.01 57045.38 88888.00 2009-11-27 00:16:45.605 331 13151.35 553.38 57045.38 88888.00 2009-11-27 00:16:46.605 331 13151.48 552.64 57045.74 88888.00 2009-11-27 00:16:47.605 331 13150.70 553.01 57045.86 88888.00 2009-11-27 00:16:48.605 331 13151.22 553.38 57045.38 88888.00 2009-11-27 00:16:49.605 331 13150.57 552.64 57045.50 88888.00 2009-11-27 00:16:50.605 331 13151.61 553.75 57045.62 88888.00 2009-11-27 00:16:51.605 331 13150.31 553.13 57045.98 88888.00 2009-11-27 00:16:52.605 331 13150.18 552.88 57045.38 88888.00 2009-11-27 00:16:53.605 331 13150.96 553.01 57045.50 88888.00 2009-11-27 00:16:54.605 331 13150.18 552.88 57045.62 88888.00 2009-11-27 00:16:55.605 331 13150.57 552.51 57045.98 88888.00 2009-11-27 00:16:56.605 331 13150.70 553.25 57045.74 88888.00 2009-11-27 00:16:57.605 331 13150.57 553.01 57045.50 88888.00 2009-11-27 00:16:58.605 331 13150.70 553.13 57045.74 88888.00 2009-11-27 00:16:59.605 331 13150.05 553.38 57045.86 88888.00 2009-11-27 00:17:00.605 331 13150.57 553.50 57045.01 88888.00 2009-11-27 00:17:01.605 331 13150.57 553.25 57045.62 88888.00 2009-11-27 00:17:02.605 331 13150.18 553.25 57045.62 88888.00 2009-11-27 00:17:03.605 331 13150.83 553.38 57045.01 88888.00 2009-11-27 00:17:04.605 331 13150.05 553.13 57045.86 88888.00 2009-11-27 00:17:05.605 331 13150.31 552.88 57046.23 88888.00 2009-11-27 00:17:06.605 331 13150.96 552.51 57045.62 88888.00 2009-11-27 00:17:07.605 331 13150.44 552.64 57045.98 88888.00 2009-11-27 00:17:08.605 331 13150.96 553.25 57045.62 88888.00 2009-11-27 00:17:09.605 331 13150.44 552.64 57045.38 88888.00 2009-11-27 00:17:10.605 331 13150.18 552.64 57046.35 88888.00 2009-11-27 00:17:11.605 331 13150.44 552.88 57045.62 88888.00 2009-11-27 00:17:12.605 331 13150.57 553.38 57045.86 88888.00 2009-11-27 00:17:13.605 331 13149.66 552.88 57045.62 88888.00 2009-11-27 00:17:14.605 331 13150.83 553.38 57045.50 88888.00 2009-11-27 00:17:15.605 331 13150.18 553.01 57045.25 88888.00 2009-11-27 00:17:16.605 331 13149.92 552.64 57045.74 88888.00 2009-11-27 00:17:17.605 331 13150.31 553.13 57045.13 88888.00 2009-11-27 00:17:18.605 331 13150.31 553.13 57045.62 88888.00 2009-11-27 00:17:19.605 331 13149.40 553.25 57045.13 88888.00 2009-11-27 00:17:20.605 331 13150.31 553.01 57045.38 88888.00 2009-11-27 00:17:21.605 331 13150.05 552.64 57045.38 88888.00 2009-11-27 00:17:22.605 331 13149.92 552.76 57045.86 88888.00 2009-11-27 00:17:23.605 331 13150.31 553.13 57045.74 88888.00 2009-11-27 00:17:24.605 331 13150.70 553.50 57045.50 88888.00 2009-11-27 00:17:25.605 331 13150.05 553.13 57045.74 88888.00 2009-11-27 00:17:26.605 331 13151.09 553.38 57046.11 88888.00 2009-11-27 00:17:27.605 331 13150.70 553.13 57045.98 88888.00 2009-11-27 00:17:28.605 331 13150.18 553.75 57045.13 88888.00 2009-11-27 00:17:29.605 331 13150.31 553.25 57045.01 88888.00 2009-11-27 00:17:30.605 331 13150.70 553.38 57045.98 88888.00 2009-11-27 00:17:31.605 331 13151.22 554.00 57045.74 88888.00 2009-11-27 00:17:32.605 331 13150.44 553.75 57045.74 88888.00 2009-11-27 00:17:33.605 331 13151.09 553.50 57045.25 88888.00 2009-11-27 00:17:34.605 331 13150.70 553.63 57045.62 88888.00 2009-11-27 00:17:35.605 331 13150.83 553.38 57045.38 88888.00 2009-11-27 00:17:36.605 331 13150.57 553.13 57045.38 88888.00 2009-11-27 00:17:37.605 331 13150.31 552.88 57045.86 88888.00 2009-11-27 00:17:38.605 331 13150.70 553.25 57045.50 88888.00 2009-11-27 00:17:39.605 331 13150.44 553.63 57045.98 88888.00 2009-11-27 00:17:40.605 331 13150.96 552.76 57045.50 88888.00 2009-11-27 00:17:41.605 331 13150.31 553.38 57045.86 88888.00 2009-11-27 00:17:42.605 331 13150.57 553.25 57045.62 88888.00 2009-11-27 00:17:43.605 331 13150.18 554.25 57044.89 88888.00 2009-11-27 00:17:44.605 331 13150.18 552.76 57046.23 88888.00 2009-11-27 00:17:45.605 331 13150.31 552.76 57045.25 88888.00 2009-11-27 00:17:46.605 331 13150.70 553.50 57045.74 88888.00 2009-11-27 00:17:47.605 331 13150.31 553.13 57045.25 88888.00 2009-11-27 00:17:48.605 331 13149.79 553.13 57045.50 88888.00 2009-11-27 00:17:49.605 331 13150.31 553.38 57045.13 88888.00 2009-11-27 00:17:50.605 331 13149.66 553.38 57045.38 88888.00 2009-11-27 00:17:51.605 331 13150.18 552.64 57045.50 88888.00 2009-11-27 00:17:52.605 331 13149.53 552.88 57045.74 88888.00 2009-11-27 00:17:53.605 331 13150.31 552.88 57045.62 88888.00 2009-11-27 00:17:54.605 331 13150.18 552.64 57045.74 88888.00 2009-11-27 00:17:55.605 331 13150.05 553.50 57046.11 88888.00 2009-11-27 00:17:56.605 331 13149.79 552.88 57045.86 88888.00 2009-11-27 00:17:57.605 331 13149.40 552.88 57045.01 88888.00 2009-11-27 00:17:58.605 331 13149.79 552.64 57045.74 88888.00 2009-11-27 00:17:59.605 331 13149.92 552.88 57045.98 88888.00 2009-11-27 00:18:00.605 331 13149.79 553.01 57045.74 88888.00 2009-11-27 00:18:01.605 331 13149.66 552.88 57044.89 88888.00 2009-11-27 00:18:02.605 331 13150.44 553.01 57045.98 88888.00 2009-11-27 00:18:03.605 331 13150.44 553.38 57045.74 88888.00 2009-11-27 00:18:04.605 331 13150.57 552.88 57045.86 88888.00 2009-11-27 00:18:05.605 331 13150.31 552.76 57045.13 88888.00 2009-11-27 00:18:06.605 331 13150.18 553.01 57045.86 88888.00 2009-11-27 00:18:07.605 331 13150.83 553.01 57045.50 88888.00 2009-11-27 00:18:08.605 331 13150.05 553.13 57045.50 88888.00 2009-11-27 00:18:09.605 331 13150.31 552.51 57045.50 88888.00 2009-11-27 00:18:10.605 331 13150.70 553.13 57044.89 88888.00 2009-11-27 00:18:11.605 331 13149.92 553.01 57045.25 88888.00 2009-11-27 00:18:12.605 331 13150.57 553.50 57045.74 88888.00 2009-11-27 00:18:13.605 331 13150.44 552.88 57045.25 88888.00 2009-11-27 00:18:14.605 331 13150.05 553.87 57045.50 88888.00 2009-11-27 00:18:15.605 331 13149.66 553.75 57045.74 88888.00 2009-11-27 00:18:16.605 331 13149.66 552.88 57045.86 88888.00 2009-11-27 00:18:17.605 331 13151.09 553.63 57044.76 88888.00 2009-11-27 00:18:18.605 331 13149.79 553.38 57045.50 88888.00 2009-11-27 00:18:19.605 331 13150.31 553.38 57046.35 88888.00 2009-11-27 00:18:20.605 331 13150.70 553.75 57046.11 88888.00 2009-11-27 00:18:21.605 331 13149.79 553.75 57045.38 88888.00 2009-11-27 00:18:22.605 331 13150.31 553.13 57045.86 88888.00 2009-11-27 00:18:23.605 331 13150.96 553.50 57045.25 88888.00 2009-11-27 00:18:24.605 331 13149.79 552.88 57044.89 88888.00 2009-11-27 00:18:25.605 331 13150.18 553.25 57046.23 88888.00 2009-11-27 00:18:26.605 331 13150.31 553.13 57046.11 88888.00 2009-11-27 00:18:27.605 331 13149.92 552.76 57045.13 88888.00 2009-11-27 00:18:28.605 331 13149.14 552.64 57045.13 88888.00 2009-11-27 00:18:29.605 331 13150.18 552.88 57045.13 88888.00 2009-11-27 00:18:30.605 331 13150.44 553.13 57044.76 88888.00 2009-11-27 00:18:31.605 331 13150.05 552.64 57044.89 88888.00 2009-11-27 00:18:32.605 331 13150.31 553.25 57045.13 88888.00 2009-11-27 00:18:33.605 331 13150.18 553.25 57045.62 88888.00 2009-11-27 00:18:34.605 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:18:35.605 331 13150.05 553.50 57045.13 88888.00 2009-11-27 00:18:36.605 331 13150.31 553.13 57045.13 88888.00 2009-11-27 00:18:37.605 331 13150.44 552.76 57045.74 88888.00 2009-11-27 00:18:38.605 331 13150.31 553.25 57045.01 88888.00 2009-11-27 00:18:39.605 331 13150.31 553.01 57045.25 88888.00 2009-11-27 00:18:40.605 331 13150.44 552.51 57045.50 88888.00 2009-11-27 00:18:41.605 331 13150.31 553.01 57045.86 88888.00 2009-11-27 00:18:42.605 331 13150.44 553.75 57045.50 88888.00 2009-11-27 00:18:43.605 331 13149.92 553.38 57045.38 88888.00 2009-11-27 00:18:44.605 331 13150.57 552.76 57045.50 88888.00 2009-11-27 00:18:45.605 331 13150.31 552.88 57045.25 88888.00 2009-11-27 00:18:46.605 331 13150.18 552.76 57045.01 88888.00 2009-11-27 00:18:47.605 331 13150.31 553.13 57045.98 88888.00 2009-11-27 00:18:48.605 331 13150.05 552.88 57045.38 88888.00 2009-11-27 00:18:49.605 331 13150.05 553.25 57045.50 88888.00 2009-11-27 00:18:50.605 331 13150.44 553.75 57045.25 88888.00 2009-11-27 00:18:51.605 331 13150.18 553.13 57045.86 88888.00 2009-11-27 00:18:52.605 331 13150.18 553.13 57044.89 88888.00 2009-11-27 00:18:53.605 331 13150.31 552.39 57045.38 88888.00 2009-11-27 00:18:54.605 331 13150.44 552.26 57045.25 88888.00 2009-11-27 00:18:55.605 331 13150.31 552.76 57045.13 88888.00 2009-11-27 00:18:56.605 331 13149.92 553.01 57044.89 88888.00 2009-11-27 00:18:57.605 331 13150.31 552.88 57045.74 88888.00 2009-11-27 00:18:58.605 331 13150.31 552.88 57045.13 88888.00 2009-11-27 00:18:59.605 331 13150.31 553.13 57045.74 88888.00 2009-11-27 00:19:00.605 331 13150.83 552.76 57044.89 88888.00 2009-11-27 00:19:01.605 331 13150.18 552.76 57045.62 88888.00 2009-11-27 00:19:02.605 331 13150.57 552.76 57044.76 88888.00 2009-11-27 00:19:03.605 331 13150.70 553.01 57045.38 88888.00 2009-11-27 00:19:04.605 331 13151.22 552.88 57045.38 88888.00 2009-11-27 00:19:05.605 331 13150.44 553.63 57045.25 88888.00 2009-11-27 00:19:06.605 331 13150.83 552.88 57045.50 88888.00 2009-11-27 00:19:07.605 331 13150.18 553.13 57045.38 88888.00 2009-11-27 00:19:08.605 331 13150.83 553.38 57045.62 88888.00 2009-11-27 00:19:09.605 331 13149.92 553.13 57045.13 88888.00 2009-11-27 00:19:10.605 331 13150.05 553.38 57045.50 88888.00 2009-11-27 00:19:11.605 331 13150.05 553.38 57045.86 88888.00 2009-11-27 00:19:12.605 331 13149.79 553.38 57045.50 88888.00 2009-11-27 00:19:13.605 331 13149.92 552.64 57045.62 88888.00 2009-11-27 00:19:14.605 331 13149.27 552.88 57045.13 88888.00 2009-11-27 00:19:15.605 331 13149.66 553.38 57045.86 88888.00 2009-11-27 00:19:16.605 331 13149.92 553.01 57045.50 88888.00 2009-11-27 00:19:17.605 331 13149.92 553.50 57045.86 88888.00 2009-11-27 00:19:18.605 331 13149.79 553.25 57045.50 88888.00 2009-11-27 00:19:19.605 331 13149.66 552.76 57045.13 88888.00 2009-11-27 00:19:20.605 331 13149.27 552.88 57045.62 88888.00 2009-11-27 00:19:21.605 331 13149.66 553.13 57045.25 88888.00 2009-11-27 00:19:22.605 331 13149.53 552.88 57044.76 88888.00 2009-11-27 00:19:23.605 331 13149.53 553.38 57045.62 88888.00 2009-11-27 00:19:24.605 331 13149.40 553.13 57045.13 88888.00 2009-11-27 00:19:25.605 331 13149.40 553.13 57045.50 88888.00 2009-11-27 00:19:26.605 331 13149.92 552.39 57045.38 88888.00 2009-11-27 00:19:27.605 331 13149.79 552.76 57044.89 88888.00 2009-11-27 00:19:28.605 331 13150.05 552.76 57044.76 88888.00 2009-11-27 00:19:29.605 331 13150.05 552.39 57045.38 88888.00 2009-11-27 00:19:30.605 331 13150.05 553.01 57045.62 88888.00 2009-11-27 00:19:31.605 331 13149.79 552.76 57045.13 88888.00 2009-11-27 00:19:32.605 331 13149.53 552.64 57044.89 88888.00 2009-11-27 00:19:33.605 331 13150.05 552.76 57045.38 88888.00 2009-11-27 00:19:34.605 331 13149.27 552.76 57045.13 88888.00 2009-11-27 00:19:35.605 331 13149.40 552.51 57045.01 88888.00 2009-11-27 00:19:36.605 331 13149.53 553.13 57045.38 88888.00 2009-11-27 00:19:37.605 331 13149.53 552.76 57045.25 88888.00 2009-11-27 00:19:38.605 331 13148.75 553.13 57045.25 88888.00 2009-11-27 00:19:39.605 331 13149.40 552.88 57045.38 88888.00 2009-11-27 00:19:40.605 331 13149.66 552.64 57045.50 88888.00 2009-11-27 00:19:41.605 331 13149.53 552.76 57045.25 88888.00 2009-11-27 00:19:42.605 331 13149.66 552.76 57045.50 88888.00 2009-11-27 00:19:43.605 331 13149.79 553.13 57045.38 88888.00 2009-11-27 00:19:44.605 331 13150.44 552.64 57045.62 88888.00 2009-11-27 00:19:45.605 331 13150.57 553.13 57045.74 88888.00 2009-11-27 00:19:46.605 331 13149.53 553.25 57045.01 88888.00 2009-11-27 00:19:47.605 331 13150.05 552.76 57045.01 88888.00 2009-11-27 00:19:48.605 331 13149.79 552.51 57045.62 88888.00 2009-11-27 00:19:49.605 331 13149.79 553.01 57045.25 88888.00 2009-11-27 00:19:50.605 331 13150.57 552.76 57044.89 88888.00 2009-11-27 00:19:51.605 331 13149.92 553.01 57045.13 88888.00 2009-11-27 00:19:52.605 331 13150.18 553.38 57045.62 88888.00 2009-11-27 00:19:53.605 331 13150.44 552.51 57045.25 88888.00 2009-11-27 00:19:54.605 331 13150.18 553.38 57045.25 88888.00 2009-11-27 00:19:55.605 331 13149.92 552.64 57044.89 88888.00 2009-11-27 00:19:56.605 331 13149.53 552.64 57045.98 88888.00 2009-11-27 00:19:57.605 331 13150.18 553.38 57045.01 88888.00 2009-11-27 00:19:58.605 331 13149.53 553.63 57044.76 88888.00 2009-11-27 00:19:59.605 331 13149.66 552.64 57044.89 88888.00 2009-11-27 00:20:00.605 331 13150.05 553.01 57044.89 88888.00 2009-11-27 00:20:01.605 331 13150.18 553.25 57045.13 88888.00 2009-11-27 00:20:02.605 331 13149.53 552.88 57045.62 88888.00 2009-11-27 00:20:03.605 331 13149.66 553.01 57045.25 88888.00 2009-11-27 00:20:04.605 331 13149.27 552.64 57045.74 88888.00 2009-11-27 00:20:05.605 331 13149.53 552.88 57045.01 88888.00 2009-11-27 00:20:06.605 331 13149.66 552.76 57045.01 88888.00 2009-11-27 00:20:07.605 331 13149.92 553.01 57045.13 88888.00 2009-11-27 00:20:08.605 331 13149.40 552.76 57045.74 88888.00 2009-11-27 00:20:09.605 331 13149.79 552.64 57045.38 88888.00 2009-11-27 00:20:10.605 331 13150.18 553.38 57045.25 88888.00 2009-11-27 00:20:11.605 331 13149.01 553.38 57045.25 88888.00 2009-11-27 00:20:12.605 331 13149.53 552.88 57045.74 88888.00 2009-11-27 00:20:13.605 331 13149.92 552.39 57045.25 88888.00 2009-11-27 00:20:14.605 331 13149.14 552.76 57045.38 88888.00 2009-11-27 00:20:15.605 331 13149.79 552.76 57045.01 88888.00 2009-11-27 00:20:16.605 331 13149.79 552.14 57045.74 88888.00 2009-11-27 00:20:17.604 331 13149.66 552.76 57045.01 88888.00 2009-11-27 00:20:18.604 331 13149.79 552.76 57045.25 88888.00 2009-11-27 00:20:19.604 331 13149.40 553.13 57045.13 88888.00 2009-11-27 00:20:20.604 331 13149.66 552.88 57044.27 88888.00 2009-11-27 00:20:21.604 331 13149.66 552.88 57045.01 88888.00 2009-11-27 00:20:22.604 331 13149.40 552.76 57045.13 88888.00 2009-11-27 00:20:23.604 331 13149.92 553.01 57045.13 88888.00 2009-11-27 00:20:24.604 331 13149.14 552.76 57045.13 88888.00 2009-11-27 00:20:25.604 331 13150.44 552.64 57045.38 88888.00 2009-11-27 00:20:26.604 331 13150.05 552.76 57044.64 88888.00 2009-11-27 00:20:27.604 331 13149.66 552.88 57045.01 88888.00 2009-11-27 00:20:28.604 331 13149.53 552.88 57045.13 88888.00 2009-11-27 00:20:29.604 331 13149.66 552.14 57044.27 88888.00 2009-11-27 00:20:30.604 331 13149.66 552.76 57045.38 88888.00 2009-11-27 00:20:31.604 331 13149.79 553.01 57045.13 88888.00 2009-11-27 00:20:32.604 331 13150.31 553.63 57044.89 88888.00 2009-11-27 00:20:33.604 331 13149.79 553.38 57045.74 88888.00 2009-11-27 00:20:34.604 331 13149.66 552.02 57045.86 88888.00 2009-11-27 00:20:35.604 331 13149.66 552.88 57045.50 88888.00 2009-11-27 00:20:36.604 331 13150.05 552.64 57044.89 88888.00 2009-11-27 00:20:37.604 331 13150.05 552.39 57044.89 88888.00 2009-11-27 00:20:38.604 331 13150.31 553.25 57045.50 88888.00 2009-11-27 00:20:39.604 331 13150.18 552.76 57044.89 88888.00 2009-11-27 00:20:40.604 331 13150.31 552.88 57045.01 88888.00 2009-11-27 00:20:41.604 331 13150.05 553.25 57045.13 88888.00 2009-11-27 00:20:42.604 331 13150.70 553.13 57044.89 88888.00 2009-11-27 00:20:43.604 331 13150.44 553.50 57044.64 88888.00 2009-11-27 00:20:44.604 331 13150.05 552.51 57044.89 88888.00 2009-11-27 00:20:45.604 331 13150.44 553.13 57044.76 88888.00 2009-11-27 00:20:46.604 331 13149.92 552.88 57045.62 88888.00 2009-11-27 00:20:47.604 331 13150.05 553.75 57044.76 88888.00 2009-11-27 00:20:48.604 331 13149.92 553.50 57046.23 88888.00 2009-11-27 00:20:49.604 331 13149.27 553.13 57045.50 88888.00 2009-11-27 00:20:50.604 331 13150.05 553.25 57045.13 88888.00 2009-11-27 00:20:51.604 331 13149.53 553.25 57044.76 88888.00 2009-11-27 00:20:52.604 331 13149.92 553.13 57044.64 88888.00 2009-11-27 00:20:53.604 331 13149.66 553.01 57045.50 88888.00 2009-11-27 00:20:54.604 331 13149.40 552.76 57045.62 88888.00 2009-11-27 00:20:55.604 331 13150.18 553.25 57045.50 88888.00 2009-11-27 00:20:56.604 331 13148.88 552.88 57045.38 88888.00 2009-11-27 00:20:57.604 331 13149.14 553.38 57045.38 88888.00 2009-11-27 00:20:58.604 331 13149.01 552.76 57045.38 88888.00 2009-11-27 00:20:59.604 331 13149.14 552.88 57045.25 88888.00 2009-11-27 00:21:00.604 331 13149.14 552.26 57045.13 88888.00 2009-11-27 00:21:01.604 331 13149.27 553.38 57044.89 88888.00 2009-11-27 00:21:02.604 331 13149.92 552.64 57044.76 88888.00 2009-11-27 00:21:03.604 331 13149.27 553.01 57044.76 88888.00 2009-11-27 00:21:04.604 331 13149.92 553.13 57044.76 88888.00 2009-11-27 00:21:05.604 331 13149.66 552.14 57045.13 88888.00 2009-11-27 00:21:06.604 331 13149.92 552.51 57044.89 88888.00 2009-11-27 00:21:07.604 331 13149.14 553.01 57045.38 88888.00 2009-11-27 00:21:08.604 331 13149.79 553.38 57045.13 88888.00 2009-11-27 00:21:09.604 331 13149.40 552.64 57045.50 88888.00 2009-11-27 00:21:10.604 331 13149.79 552.76 57045.01 88888.00 2009-11-27 00:21:11.604 331 13149.79 552.64 57045.25 88888.00 2009-11-27 00:21:12.604 331 13150.57 552.76 57045.13 88888.00 2009-11-27 00:21:13.604 331 13149.92 553.38 57045.25 88888.00 2009-11-27 00:21:14.604 331 13150.83 553.13 57045.74 88888.00 2009-11-27 00:21:15.604 331 13149.79 552.88 57046.11 88888.00 2009-11-27 00:21:16.604 331 13150.57 553.25 57046.47 88888.00 2009-11-27 00:21:17.604 331 13150.18 553.38 57045.86 88888.00 2009-11-27 00:21:18.604 331 13149.40 553.87 57045.01 88888.00 2009-11-27 00:21:19.604 331 13149.40 553.01 57045.74 88888.00 2009-11-27 00:21:20.604 331 13150.18 552.76 57044.89 88888.00 2009-11-27 00:21:21.604 331 13150.70 553.25 57044.89 88888.00 2009-11-27 00:21:22.604 331 13149.40 552.88 57044.64 88888.00 2009-11-27 00:21:23.604 331 13149.27 553.75 57045.01 88888.00 2009-11-27 00:21:24.604 331 13149.66 551.89 57045.50 88888.00 2009-11-27 00:21:25.604 331 13150.31 553.63 57045.25 88888.00 2009-11-27 00:21:26.604 331 13149.79 552.64 57045.50 88888.00 2009-11-27 00:21:27.604 331 13149.27 553.01 57045.01 88888.00 2009-11-27 00:21:28.604 331 13149.27 552.51 57045.25 88888.00 2009-11-27 00:21:29.604 331 13149.66 553.13 57045.38 88888.00 2009-11-27 00:21:30.604 331 13149.66 552.88 57045.38 88888.00 2009-11-27 00:21:31.604 331 13149.53 552.64 57045.13 88888.00 2009-11-27 00:21:32.604 331 13149.53 553.38 57045.25 88888.00 2009-11-27 00:21:33.604 331 13149.79 553.01 57044.64 88888.00 2009-11-27 00:21:34.604 331 13149.27 552.64 57045.13 88888.00 2009-11-27 00:21:35.604 331 13149.79 553.01 57044.89 88888.00 2009-11-27 00:21:36.604 331 13149.40 553.25 57045.13 88888.00 2009-11-27 00:21:37.604 331 13149.40 552.51 57045.01 88888.00 2009-11-27 00:21:38.604 331 13150.31 552.88 57044.89 88888.00 2009-11-27 00:21:39.604 331 13149.79 552.76 57045.01 88888.00 2009-11-27 00:21:40.604 331 13150.05 552.39 57044.76 88888.00 2009-11-27 00:21:41.604 331 13150.18 552.39 57044.52 88888.00 2009-11-27 00:21:42.604 331 13150.57 553.25 57044.89 88888.00 2009-11-27 00:21:43.604 331 13150.44 552.51 57044.89 88888.00 2009-11-27 00:21:44.604 331 13149.92 553.38 57045.98 88888.00 2009-11-27 00:21:45.604 331 13150.18 553.38 57045.13 88888.00 2009-11-27 00:21:46.604 331 13149.66 552.76 57044.89 88888.00 2009-11-27 00:21:47.604 331 13150.96 553.01 57045.13 88888.00 2009-11-27 00:21:48.604 331 13150.31 553.01 57045.01 88888.00 2009-11-27 00:21:49.604 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:21:50.604 331 13150.05 553.25 57045.38 88888.00 2009-11-27 00:21:51.604 331 13149.53 553.13 57044.64 88888.00 2009-11-27 00:21:52.604 331 13150.05 553.13 57045.25 88888.00 2009-11-27 00:21:53.604 331 13150.31 552.88 57045.62 88888.00 2009-11-27 00:21:54.604 331 13150.05 552.88 57045.38 88888.00 2009-11-27 00:21:55.604 331 13150.05 552.88 57045.01 88888.00 2009-11-27 00:21:56.604 331 13150.31 552.51 57045.25 88888.00 2009-11-27 00:21:57.604 331 13149.53 553.01 57045.01 88888.00 2009-11-27 00:21:58.604 331 13150.05 553.01 57045.86 88888.00 2009-11-27 00:21:59.604 331 13149.92 552.76 57044.89 88888.00 2009-11-27 00:22:00.604 331 13149.40 553.01 57045.25 88888.00 2009-11-27 00:22:01.604 331 13150.31 553.25 57045.50 88888.00 2009-11-27 00:22:02.604 331 13149.92 552.51 57045.38 88888.00 2009-11-27 00:22:03.604 331 13150.05 553.50 57045.98 88888.00 2009-11-27 00:22:04.604 331 13150.31 553.25 57045.25 88888.00 2009-11-27 00:22:05.604 331 13149.66 553.38 57044.52 88888.00 2009-11-27 00:22:06.604 331 13150.05 553.38 57045.98 88888.00 2009-11-27 00:22:07.604 331 13150.05 553.25 57044.76 88888.00 2009-11-27 00:22:08.604 331 13150.70 553.13 57045.38 88888.00 2009-11-27 00:22:09.604 331 13151.09 553.38 57045.25 88888.00 2009-11-27 00:22:11.604 331 13150.05 553.38 57045.13 88888.00 2009-11-27 00:22:12.604 331 13150.31 552.88 57045.13 88888.00 2009-11-27 00:22:13.604 331 13149.66 552.76 57045.50 88888.00 2009-11-27 00:22:14.604 331 13150.05 552.14 57045.01 88888.00 2009-11-27 00:22:15.604 331 13149.66 552.88 57044.64 88888.00 2009-11-27 00:22:16.604 331 13149.92 552.76 57045.25 88888.00 2009-11-27 00:22:17.604 331 13149.92 552.51 57045.13 88888.00 2009-11-27 00:22:18.604 331 13149.79 552.64 57045.13 88888.00 2009-11-27 00:22:19.604 331 13149.27 552.64 57045.01 88888.00 2009-11-27 00:22:20.604 331 13150.05 553.13 57045.01 88888.00 2009-11-27 00:22:21.604 331 13149.79 553.13 57045.74 88888.00 2009-11-27 00:22:22.604 331 13149.79 553.38 57044.89 88888.00 2009-11-27 00:22:23.604 331 13149.79 552.64 57045.13 88888.00 2009-11-27 00:22:24.604 331 13149.79 553.25 57045.38 88888.00 2009-11-27 00:22:25.604 331 13149.66 552.64 57045.50 88888.00 2009-11-27 00:22:26.604 331 13150.57 552.76 57045.25 88888.00 2009-11-27 00:22:27.604 331 13149.79 552.88 57045.38 88888.00 2009-11-27 00:22:28.604 331 13150.70 553.38 57044.76 88888.00 2009-11-27 00:22:29.604 331 13149.79 552.39 57045.13 88888.00 2009-11-27 00:22:30.604 331 13150.18 553.25 57045.74 88888.00 2009-11-27 00:22:31.604 331 13149.66 553.25 57045.62 88888.00 2009-11-27 00:22:32.604 331 13150.44 553.13 57045.38 88888.00 2009-11-27 00:22:33.604 331 13150.31 553.50 57044.89 88888.00 2009-11-27 00:22:34.604 331 13149.66 552.39 57045.01 88888.00 2009-11-27 00:22:35.604 331 13149.79 552.88 57045.38 88888.00 2009-11-27 00:22:36.604 331 13150.18 553.13 57045.38 88888.00 2009-11-27 00:22:37.604 331 13150.18 553.50 57045.01 88888.00 2009-11-27 00:22:38.604 331 13149.79 553.13 57044.76 88888.00 2009-11-27 00:22:39.604 331 13149.66 553.38 57045.25 88888.00 2009-11-27 00:22:40.604 331 13149.53 553.25 57045.13 88888.00 2009-11-27 00:22:41.604 331 13149.79 552.88 57045.25 88888.00 2009-11-27 00:22:42.604 331 13150.05 553.25 57045.50 88888.00 2009-11-27 00:22:43.604 331 13150.57 553.87 57045.01 88888.00 2009-11-27 00:22:44.604 331 13150.57 553.01 57045.74 88888.00 2009-11-27 00:22:45.604 331 13149.92 553.75 57045.25 88888.00 2009-11-27 00:22:46.604 331 13150.05 553.63 57045.50 88888.00 2009-11-27 00:22:47.604 331 13149.66 553.63 57045.74 88888.00 2009-11-27 00:22:48.604 331 13149.01 553.01 57045.13 88888.00 2009-11-27 00:22:49.604 331 13149.27 554.00 57045.62 88888.00 2009-11-27 00:22:50.604 331 13149.79 553.87 57044.89 88888.00 2009-11-27 00:22:51.604 331 13149.53 554.12 57045.38 88888.00 2009-11-27 00:22:52.604 331 13149.14 553.25 57045.38 88888.00 2009-11-27 00:22:53.604 331 13149.66 553.75 57044.76 88888.00 2009-11-27 00:22:54.604 331 13149.53 553.25 57045.25 88888.00 2009-11-27 00:22:55.604 331 13149.66 553.63 57045.25 88888.00 2009-11-27 00:22:56.604 331 13149.40 553.50 57045.25 88888.00 2009-11-27 00:22:57.604 331 13149.53 553.25 57045.25 88888.00 2009-11-27 00:22:58.604 331 13149.66 553.25 57045.38 88888.00 2009-11-27 00:22:59.604 331 13149.66 552.88 57045.74 88888.00 2009-11-27 00:23:00.604 331 13149.40 553.50 57045.01 88888.00 2009-11-27 00:23:01.604 331 13150.18 553.25 57044.76 88888.00 2009-11-27 00:23:02.604 331 13149.01 553.25 57045.38 88888.00 2009-11-27 00:23:03.604 331 13149.79 552.76 57045.13 88888.00 2009-11-27 00:23:04.604 331 13149.66 553.13 57045.01 88888.00 2009-11-27 00:23:05.604 331 13149.66 553.13 57044.52 88888.00 2009-11-27 00:23:06.604 331 13149.92 553.01 57045.38 88888.00 2009-11-27 00:23:07.604 331 13149.53 553.13 57044.89 88888.00 2009-11-27 00:23:08.604 331 13150.05 552.51 57045.50 88888.00 2009-11-27 00:23:09.604 331 13149.14 553.13 57044.39 88888.00 2009-11-27 00:23:10.604 331 13150.31 553.25 57045.01 88888.00 2009-11-27 00:23:11.604 331 13149.66 553.01 57044.76 88888.00 2009-11-27 00:23:12.604 331 13150.18 553.75 57045.01 88888.00 2009-11-27 00:23:13.604 331 13149.27 553.13 57045.25 88888.00 2009-11-27 00:23:14.604 331 13149.92 553.13 57045.50 88888.00 2009-11-27 00:23:15.604 331 13149.66 553.50 57045.38 88888.00 2009-11-27 00:23:16.604 331 13149.53 553.63 57045.50 88888.00 2009-11-27 00:23:17.604 331 13149.40 553.75 57044.89 88888.00 2009-11-27 00:23:18.604 331 13149.53 553.87 57046.23 88888.00 2009-11-27 00:23:19.604 331 13150.18 553.50 57045.38 88888.00 2009-11-27 00:23:20.604 331 13149.66 553.01 57045.38 88888.00 2009-11-27 00:23:21.604 331 13149.40 553.75 57045.62 88888.00 2009-11-27 00:23:22.604 331 13149.92 553.25 57045.25 88888.00 2009-11-27 00:23:23.604 331 13149.14 553.38 57045.74 88888.00 2009-11-27 00:23:24.604 331 13149.79 553.38 57044.89 88888.00 2009-11-27 00:23:25.604 331 13149.53 553.75 57045.86 88888.00 2009-11-27 00:23:26.604 331 13149.79 553.13 57044.89 88888.00 2009-11-27 00:23:27.604 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:23:28.604 331 13149.40 552.76 57045.01 88888.00 2009-11-27 00:23:29.604 331 13150.05 552.76 57045.86 88888.00 2009-11-27 00:23:30.604 331 13150.44 553.38 57045.13 88888.00 2009-11-27 00:23:31.604 331 13149.92 553.01 57045.25 88888.00 2009-11-27 00:23:32.604 331 13149.92 552.51 57045.38 88888.00 2009-11-27 00:23:33.604 331 13149.53 553.50 57045.50 88888.00 2009-11-27 00:23:34.604 331 13150.57 553.13 57044.76 88888.00 2009-11-27 00:23:35.604 331 13149.79 553.87 57044.89 88888.00 2009-11-27 00:23:36.604 331 13149.53 553.38 57045.38 88888.00 2009-11-27 00:23:37.604 331 13149.14 552.88 57045.50 88888.00 2009-11-27 00:23:38.604 331 13149.53 552.64 57045.62 88888.00 2009-11-27 00:23:39.604 331 13149.14 552.88 57045.50 88888.00 2009-11-27 00:23:40.604 331 13149.53 553.13 57045.25 88888.00 2009-11-27 00:23:41.604 331 13149.92 552.88 57045.25 88888.00 2009-11-27 00:23:42.604 331 13150.18 553.25 57045.13 88888.00 2009-11-27 00:23:43.604 331 13149.40 553.13 57046.11 88888.00 2009-11-27 00:23:44.604 331 13149.66 552.76 57045.98 88888.00 2009-11-27 00:23:45.604 331 13149.92 552.88 57045.38 88888.00 2009-11-27 00:23:46.604 331 13149.66 553.01 57045.25 88888.00 2009-11-27 00:23:47.604 331 13149.79 553.38 57044.39 88888.00 2009-11-27 00:23:48.604 331 13149.53 553.63 57045.50 88888.00 2009-11-27 00:23:49.604 331 13149.27 553.75 57045.25 88888.00 2009-11-27 00:23:50.604 331 13149.01 553.38 57045.01 88888.00 2009-11-27 00:23:51.604 331 13150.44 553.63 57045.50 88888.00 2009-11-27 00:23:52.604 331 13150.18 553.13 57045.38 88888.00 2009-11-27 00:23:53.604 331 13149.14 552.88 57045.13 88888.00 2009-11-27 00:23:54.604 331 13149.53 553.25 57045.50 88888.00 2009-11-27 00:23:55.604 331 13150.05 553.63 57045.50 88888.00 2009-11-27 00:23:56.604 331 13149.53 553.87 57045.50 88888.00 2009-11-27 00:23:57.604 331 13149.92 553.50 57045.38 88888.00 2009-11-27 00:23:58.604 331 13149.40 552.64 57045.38 88888.00 2009-11-27 00:23:59.604 331 13149.92 553.63 57045.25 88888.00 2009-11-27 00:24:00.604 331 13149.66 553.25 57045.13 88888.00 2009-11-27 00:24:01.604 331 13150.05 553.63 57045.25 88888.00 2009-11-27 00:24:02.604 331 13149.66 553.38 57045.38 88888.00 2009-11-27 00:24:03.604 331 13149.53 552.88 57044.76 88888.00 2009-11-27 00:24:04.604 331 13149.27 553.01 57044.76 88888.00 2009-11-27 00:24:05.604 331 13149.27 552.76 57045.50 88888.00 2009-11-27 00:24:06.604 331 13149.53 552.51 57045.74 88888.00 2009-11-27 00:24:07.604 331 13149.27 553.63 57045.74 88888.00 2009-11-27 00:24:08.604 331 13149.40 553.25 57045.62 88888.00 2009-11-27 00:24:09.604 331 13149.66 553.38 57045.25 88888.00 2009-11-27 00:24:10.604 331 13149.53 553.13 57045.62 88888.00 2009-11-27 00:24:11.604 331 13149.53 553.50 57045.62 88888.00 2009-11-27 00:24:12.604 331 13149.92 552.88 57045.50 88888.00 2009-11-27 00:24:13.604 331 13149.27 553.38 57045.38 88888.00 2009-11-27 00:24:14.604 331 13149.92 552.76 57045.62 88888.00 2009-11-27 00:24:15.604 331 13149.01 552.88 57045.25 88888.00 2009-11-27 00:24:16.604 331 13149.92 553.13 57045.50 88888.00 2009-11-27 00:24:17.604 331 13150.57 552.76 57045.62 88888.00 2009-11-27 00:24:18.604 331 13150.05 553.63 57045.25 88888.00 2009-11-27 00:24:19.604 331 13149.40 553.87 57045.38 88888.00 2009-11-27 00:24:20.604 331 13149.79 553.63 57045.50 88888.00 2009-11-27 00:24:21.604 331 13149.92 553.25 57045.62 88888.00 2009-11-27 00:24:22.604 331 13150.44 552.88 57045.38 88888.00 2009-11-27 00:24:23.604 331 13150.44 553.75 57045.98 88888.00 2009-11-27 00:24:24.604 331 13149.79 553.75 57045.50 88888.00 2009-11-27 00:24:25.604 331 13149.53 553.63 57045.13 88888.00 2009-11-27 00:24:26.604 331 13149.79 553.63 57046.23 88888.00 2009-11-27 00:24:27.604 331 13149.92 553.63 57045.50 88888.00 2009-11-27 00:24:28.604 331 13148.88 553.75 57045.86 88888.00 2009-11-27 00:24:29.604 331 13149.66 553.63 57044.64 88888.00 2009-11-27 00:24:30.604 331 13149.40 553.50 57045.38 88888.00 2009-11-27 00:24:31.604 331 13149.79 553.38 57045.38 88888.00 2009-11-27 00:24:32.604 331 13149.53 553.13 57045.38 88888.00 2009-11-27 00:24:33.604 331 13149.01 553.63 57045.25 88888.00 2009-11-27 00:24:34.604 331 13149.79 553.38 57045.25 88888.00 2009-11-27 00:24:35.604 331 13149.66 554.00 57045.50 88888.00 2009-11-27 00:24:36.604 331 13149.92 553.13 57044.76 88888.00 2009-11-27 00:24:37.604 331 13149.27 553.63 57045.38 88888.00 2009-11-27 00:24:38.604 331 13149.14 552.88 57044.76 88888.00 2009-11-27 00:24:39.604 331 13149.79 553.01 57045.13 88888.00 2009-11-27 00:24:40.604 331 13150.57 553.38 57045.62 88888.00 2009-11-27 00:24:41.604 331 13149.92 553.50 57045.62 88888.00 2009-11-27 00:24:42.604 331 13149.79 553.50 57044.64 88888.00 2009-11-27 00:24:43.604 331 13149.79 553.50 57044.76 88888.00 2009-11-27 00:24:44.604 331 13148.88 553.25 57045.13 88888.00 2009-11-27 00:24:45.604 331 13149.92 553.50 57044.89 88888.00 2009-11-27 00:24:46.604 331 13149.27 553.75 57045.50 88888.00 2009-11-27 00:24:47.604 331 13149.66 553.75 57045.74 88888.00 2009-11-27 00:24:48.604 331 13148.62 552.88 57044.64 88888.00 2009-11-27 00:24:49.604 331 13149.66 553.38 57045.25 88888.00 2009-11-27 00:24:50.604 331 13148.62 552.88 57044.89 88888.00 2009-11-27 00:24:51.604 331 13149.66 553.38 57045.13 88888.00 2009-11-27 00:24:52.604 331 13149.40 552.64 57044.89 88888.00 2009-11-27 00:24:53.604 331 13149.14 553.38 57044.89 88888.00 2009-11-27 00:24:54.604 331 13149.53 553.38 57045.38 88888.00 2009-11-27 00:24:55.604 331 13149.79 553.25 57045.25 88888.00 2009-11-27 00:24:56.604 331 13149.79 553.38 57045.01 88888.00 2009-11-27 00:24:57.604 331 13149.92 552.64 57045.25 88888.00 2009-11-27 00:24:58.604 331 13149.27 552.88 57045.38 88888.00 2009-11-27 00:24:59.604 331 13149.14 553.63 57044.27 88888.00 2009-11-27 00:25:00.604 331 13149.79 552.76 57045.01 88888.00 2009-11-27 00:25:01.604 331 13149.79 552.76 57045.01 88888.00 2009-11-27 00:25:02.604 331 13150.57 552.88 57045.01 88888.00 2009-11-27 00:25:03.604 331 13150.31 553.38 57045.13 88888.00 2009-11-27 00:25:04.604 331 13149.92 552.88 57045.86 88888.00 2009-11-27 00:25:05.604 331 13149.92 553.38 57044.52 88888.00 2009-11-27 00:25:06.604 331 13150.44 553.13 57044.89 88888.00 2009-11-27 00:25:07.604 331 13150.31 553.75 57045.38 88888.00 2009-11-27 00:25:08.604 331 13150.31 553.75 57044.64 88888.00 2009-11-27 00:25:09.604 331 13149.66 553.25 57045.01 88888.00 2009-11-27 00:25:10.604 331 13150.83 553.01 57045.25 88888.00 2009-11-27 00:25:11.604 331 13149.40 553.38 57045.38 88888.00 2009-11-27 00:25:12.604 331 13149.53 553.50 57044.64 88888.00 2009-11-27 00:25:13.604 331 13149.79 552.51 57045.38 88888.00 2009-11-27 00:25:14.604 331 13150.57 553.25 57045.38 88888.00 2009-11-27 00:25:15.604 331 13149.79 553.87 57044.52 88888.00 2009-11-27 00:25:16.604 331 13149.66 553.87 57045.86 88888.00 2009-11-27 00:25:17.604 331 13149.92 553.50 57046.11 88888.00 2009-11-27 00:25:18.604 331 13150.31 553.38 57045.25 88888.00 2009-11-27 00:25:19.604 331 13149.92 553.38 57044.39 88888.00 2009-11-27 00:25:20.604 331 13150.05 552.64 57045.38 88888.00 2009-11-27 00:25:21.604 331 13150.57 553.25 57044.89 88888.00 2009-11-27 00:25:22.604 331 13150.18 552.88 57045.98 88888.00 2009-11-27 00:25:23.604 331 13150.18 553.38 57045.74 88888.00 2009-11-27 00:25:24.604 331 13150.31 553.75 57045.01 88888.00 2009-11-27 00:25:25.604 331 13149.92 553.13 57045.01 88888.00 2009-11-27 00:25:26.604 331 13150.31 553.50 57044.76 88888.00 2009-11-27 00:25:27.604 331 13149.79 553.01 57045.38 88888.00 2009-11-27 00:25:28.604 331 13149.92 552.88 57045.25 88888.00 2009-11-27 00:25:29.604 331 13150.05 553.01 57045.13 88888.00 2009-11-27 00:25:30.604 331 13149.53 553.01 57045.50 88888.00 2009-11-27 00:25:31.604 331 13150.31 553.63 57044.89 88888.00 2009-11-27 00:25:32.604 331 13150.44 552.64 57045.13 88888.00 2009-11-27 00:25:33.604 331 13150.05 552.76 57045.38 88888.00 2009-11-27 00:25:34.604 331 13149.79 553.01 57044.76 88888.00 2009-11-27 00:25:35.604 331 13150.05 552.88 57045.74 88888.00 2009-11-27 00:25:36.604 331 13149.79 552.51 57044.52 88888.00 2009-11-27 00:25:37.604 331 13149.27 553.01 57045.74 88888.00 2009-11-27 00:25:38.604 331 13149.79 553.01 57045.25 88888.00 2009-11-27 00:25:39.604 331 13149.40 552.64 57045.74 88888.00 2009-11-27 00:25:40.604 331 13149.53 552.76 57045.62 88888.00 2009-11-27 00:25:41.604 331 13149.66 552.76 57045.50 88888.00 2009-11-27 00:25:42.604 331 13149.27 553.01 57045.25 88888.00 2009-11-27 00:25:43.604 331 13150.18 553.01 57045.38 88888.00 2009-11-27 00:25:44.604 331 13149.27 553.01 57045.74 88888.00 2009-11-27 00:25:45.604 331 13149.66 552.76 57044.64 88888.00 2009-11-27 00:25:46.604 331 13149.66 552.88 57044.76 88888.00 2009-11-27 00:25:47.604 331 13149.01 553.01 57045.62 88888.00 2009-11-27 00:25:48.604 331 13149.27 552.76 57045.50 88888.00 2009-11-27 00:25:49.604 331 13150.05 552.51 57045.25 88888.00 2009-11-27 00:25:50.604 331 13149.40 552.88 57045.50 88888.00 2009-11-27 00:25:51.604 331 13149.53 552.64 57045.86 88888.00 2009-11-27 00:25:52.604 331 13150.05 552.88 57045.01 88888.00 2009-11-27 00:25:53.604 331 13150.44 552.39 57046.23 88888.00 2009-11-27 00:25:54.604 331 13150.05 553.25 57045.50 88888.00 2009-11-27 00:25:55.604 331 13149.79 553.13 57045.25 88888.00 2009-11-27 00:25:56.604 331 13149.92 553.13 57045.38 88888.00 2009-11-27 00:25:57.604 331 13149.27 553.01 57045.25 88888.00 2009-11-27 00:25:58.604 331 13150.57 552.64 57045.50 88888.00 2009-11-27 00:25:59.604 331 13149.79 553.13 57044.76 88888.00 2009-11-27 00:26:00.604 331 13150.31 553.13 57045.98 88888.00 2009-11-27 00:26:01.604 331 13149.79 552.76 57044.64 88888.00 2009-11-27 00:26:02.604 331 13149.79 553.13 57044.76 88888.00 2009-11-27 00:26:03.604 331 13150.44 552.76 57045.74 88888.00 2009-11-27 00:26:04.604 331 13149.53 552.88 57045.38 88888.00 2009-11-27 00:26:05.604 331 13150.18 552.76 57045.38 88888.00 2009-11-27 00:26:06.604 331 13150.18 553.38 57045.98 88888.00 2009-11-27 00:26:07.604 331 13150.44 553.50 57045.62 88888.00 2009-11-27 00:26:08.604 331 13149.92 553.38 57045.62 88888.00 2009-11-27 00:26:09.604 331 13149.66 553.63 57045.38 88888.00 2009-11-27 00:26:10.604 331 13150.31 553.25 57046.35 88888.00 2009-11-27 00:26:11.604 331 13149.53 553.50 57045.13 88888.00 2009-11-27 00:26:12.604 331 13150.57 553.38 57045.38 88888.00 2009-11-27 00:26:13.604 331 13149.79 553.25 57045.38 88888.00 2009-11-27 00:26:14.604 331 13150.05 553.25 57045.01 88888.00 2009-11-27 00:26:15.604 331 13150.18 552.88 57045.50 88888.00 2009-11-27 00:26:16.604 331 13149.79 553.13 57045.38 88888.00 2009-11-27 00:26:17.604 331 13149.79 553.50 57044.76 88888.00 2009-11-27 00:26:18.604 331 13148.88 553.25 57045.50 88888.00 2009-11-27 00:26:19.604 331 13149.40 553.25 57045.86 88888.00 2009-11-27 00:26:20.604 331 13149.66 553.38 57045.62 88888.00 2009-11-27 00:26:21.604 331 13149.79 552.39 57045.62 88888.00 2009-11-27 00:26:22.604 331 13149.79 553.13 57045.25 88888.00 2009-11-27 00:26:23.604 331 13150.18 553.01 57045.01 88888.00 2009-11-27 00:26:24.604 331 13150.31 553.13 57045.86 88888.00 2009-11-27 00:26:25.604 331 13149.79 552.76 57045.74 88888.00 2009-11-27 00:26:26.604 331 13149.92 553.38 57045.38 88888.00 2009-11-27 00:26:27.604 331 13149.79 553.38 57045.50 88888.00 2009-11-27 00:26:28.604 331 13149.66 552.76 57045.50 88888.00 2009-11-27 00:26:29.604 331 13149.79 553.13 57045.38 88888.00 2009-11-27 00:26:30.604 331 13149.14 553.38 57045.25 88888.00 2009-11-27 00:26:31.604 331 13149.92 552.39 57046.11 88888.00 2009-11-27 00:26:32.604 331 13149.79 552.64 57045.74 88888.00 2009-11-27 00:26:33.604 331 13150.05 552.39 57045.25 88888.00 2009-11-27 00:26:34.604 331 13149.40 553.01 57045.74 88888.00 2009-11-27 00:26:35.604 331 13149.40 553.13 57045.62 88888.00 2009-11-27 00:26:36.604 331 13150.05 553.01 57044.89 88888.00 2009-11-27 00:26:37.604 331 13149.53 553.01 57044.89 88888.00 2009-11-27 00:26:38.604 331 13149.79 553.01 57045.38 88888.00 2009-11-27 00:26:39.604 331 13149.53 552.76 57045.25 88888.00 2009-11-27 00:26:40.604 331 13149.66 553.01 57044.89 88888.00 2009-11-27 00:26:41.604 331 13149.79 552.88 57045.01 88888.00 2009-11-27 00:26:42.604 331 13149.79 553.01 57045.25 88888.00 2009-11-27 00:26:43.604 331 13149.92 553.13 57045.13 88888.00 2009-11-27 00:26:44.604 331 13149.14 552.76 57045.25 88888.00 2009-11-27 00:26:45.604 331 13149.53 552.64 57045.62 88888.00 2009-11-27 00:26:46.604 331 13150.31 553.01 57045.38 88888.00 2009-11-27 00:26:47.604 331 13149.53 552.76 57044.89 88888.00 2009-11-27 00:26:48.604 331 13149.40 552.88 57045.13 88888.00 2009-11-27 00:26:49.604 331 13149.27 552.88 57045.74 88888.00 2009-11-27 00:26:50.604 331 13149.92 553.13 57045.62 88888.00 2009-11-27 00:26:51.604 331 13149.66 552.88 57045.25 88888.00 2009-11-27 00:26:52.604 331 13149.53 553.01 57045.13 88888.00 2009-11-27 00:26:53.604 331 13149.92 553.13 57045.62 88888.00 2009-11-27 00:26:54.604 331 13149.66 553.01 57044.89 88888.00 2009-11-27 00:26:55.604 331 13149.92 553.01 57045.38 88888.00 2009-11-27 00:26:56.604 331 13149.27 552.64 57044.76 88888.00 2009-11-27 00:26:57.604 331 13150.18 552.64 57045.62 88888.00 2009-11-27 00:26:58.604 331 13149.92 553.38 57045.13 88888.00 2009-11-27 00:26:59.604 331 13149.92 553.13 57045.62 88888.00 2009-11-27 00:27:00.604 331 13150.18 552.88 57044.89 88888.00 2009-11-27 00:27:01.604 331 13149.79 552.39 57045.38 88888.00 2009-11-27 00:27:02.604 331 13150.44 552.39 57045.38 88888.00 2009-11-27 00:27:03.604 331 13149.53 552.76 57044.89 88888.00 2009-11-27 00:27:04.604 331 13150.18 553.25 57044.89 88888.00 2009-11-27 00:27:05.604 331 13150.18 552.88 57044.89 88888.00 2009-11-27 00:27:06.604 331 13149.92 553.38 57044.89 88888.00 2009-11-27 00:27:07.604 331 13149.53 553.01 57045.13 88888.00 2009-11-27 00:27:08.604 331 13149.79 553.38 57045.50 88888.00 2009-11-27 00:27:09.604 331 13149.79 552.88 57045.01 88888.00 2009-11-27 00:27:10.604 331 13150.05 552.64 57046.11 88888.00 2009-11-27 00:27:11.604 331 13149.53 552.76 57045.38 88888.00 2009-11-27 00:27:12.604 331 13150.05 553.13 57044.64 88888.00 2009-11-27 00:27:13.604 331 13149.92 552.39 57044.52 88888.00 2009-11-27 00:27:14.604 331 13149.92 553.13 57045.01 88888.00 2009-11-27 00:27:15.604 331 13150.31 552.76 57045.13 88888.00 2009-11-27 00:27:16.604 331 13149.92 552.88 57045.25 88888.00 2009-11-27 00:27:17.604 331 13149.27 553.63 57044.52 88888.00 2009-11-27 00:27:18.604 331 13149.27 552.64 57045.01 88888.00 2009-11-27 00:27:19.604 331 13150.05 553.13 57044.89 88888.00 2009-11-27 00:27:20.604 331 13150.31 553.25 57044.64 88888.00 2009-11-27 00:27:21.604 331 13149.92 552.88 57044.39 88888.00 2009-11-27 00:27:22.604 331 13150.18 552.88 57044.76 88888.00 2009-11-27 00:27:23.604 331 13149.92 553.13 57045.50 88888.00 2009-11-27 00:27:24.604 331 13149.14 552.64 57045.38 88888.00 2009-11-27 00:27:25.604 331 13149.79 552.51 57045.62 88888.00 2009-11-27 00:27:26.604 331 13149.92 552.64 57045.50 88888.00 2009-11-27 00:27:27.604 331 13150.31 553.25 57045.13 88888.00 2009-11-27 00:27:28.604 331 13149.27 552.51 57044.52 88888.00 2009-11-27 00:27:29.604 331 13149.40 552.64 57044.76 88888.00 2009-11-27 00:27:30.604 331 13149.40 552.88 57045.25 88888.00 2009-11-27 00:27:31.604 331 13149.66 552.64 57045.13 88888.00 2009-11-27 00:27:32.604 331 13149.92 552.02 57044.64 88888.00 2009-11-27 00:27:33.604 331 13149.40 552.51 57045.13 88888.00 2009-11-27 00:27:34.604 331 13149.14 553.01 57044.76 88888.00 2009-11-27 00:27:35.604 331 13150.05 552.64 57045.38 88888.00 2009-11-27 00:27:36.604 331 13149.53 552.76 57044.89 88888.00 2009-11-27 00:27:37.604 331 13149.79 552.88 57044.89 88888.00 2009-11-27 00:27:38.604 331 13149.01 553.01 57045.25 88888.00 2009-11-27 00:27:39.604 331 13149.66 553.13 57044.39 88888.00 2009-11-27 00:27:40.604 331 13149.40 552.64 57044.64 88888.00 2009-11-27 00:27:41.604 331 13149.27 553.01 57045.01 88888.00 2009-11-27 00:27:42.604 331 13149.40 553.01 57045.13 88888.00 2009-11-27 00:27:43.604 331 13150.05 552.39 57044.89 88888.00 2009-11-27 00:27:44.604 331 13149.79 552.64 57045.74 88888.00 2009-11-27 00:27:45.604 331 13149.92 552.51 57045.25 88888.00 2009-11-27 00:27:46.604 331 13149.66 552.76 57045.01 88888.00 2009-11-27 00:27:47.604 331 13149.66 552.64 57044.64 88888.00 2009-11-27 00:27:48.604 331 13149.79 552.76 57045.13 88888.00 2009-11-27 00:27:49.604 331 13149.92 551.89 57044.76 88888.00 2009-11-27 00:27:50.604 331 13149.53 553.50 57045.25 88888.00 2009-11-27 00:27:51.604 331 13149.79 552.88 57045.38 88888.00 2009-11-27 00:27:52.604 331 13149.66 553.13 57045.50 88888.00 2009-11-27 00:27:53.604 331 13150.05 553.01 57045.50 88888.00 2009-11-27 00:27:54.604 331 13149.92 552.64 57044.39 88888.00 2009-11-27 00:27:55.604 331 13149.79 553.25 57044.64 88888.00 2009-11-27 00:27:56.604 331 13149.66 553.13 57044.76 88888.00 2009-11-27 00:27:57.604 331 13149.66 553.50 57045.13 88888.00 2009-11-27 00:27:58.604 331 13149.53 552.64 57045.38 88888.00 2009-11-27 00:27:59.604 331 13150.31 553.50 57044.52 88888.00 2009-11-27 00:28:00.604 331 13150.31 552.76 57045.25 88888.00 2009-11-27 00:28:01.604 331 13150.18 553.13 57044.52 88888.00 2009-11-27 00:28:02.604 331 13150.05 553.01 57045.01 88888.00 2009-11-27 00:28:03.604 331 13149.66 553.38 57044.64 88888.00 2009-11-27 00:28:04.604 331 13148.75 552.76 57045.01 88888.00 2009-11-27 00:28:05.604 331 13149.79 552.39 57045.13 88888.00 2009-11-27 00:28:06.604 331 13149.27 552.64 57044.39 88888.00 2009-11-27 00:28:07.604 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:28:08.604 331 13149.79 553.01 57045.01 88888.00 2009-11-27 00:28:09.604 331 13149.01 553.01 57044.89 88888.00 2009-11-27 00:28:10.604 331 13149.66 552.76 57045.01 88888.00 2009-11-27 00:28:11.604 331 13149.53 552.76 57044.76 88888.00 2009-11-27 00:28:12.604 331 13149.40 552.51 57044.76 88888.00 2009-11-27 00:28:13.604 331 13149.92 552.39 57044.64 88888.00 2009-11-27 00:28:14.604 331 13149.79 552.39 57044.89 88888.00 2009-11-27 00:28:15.604 331 13149.27 553.13 57044.52 88888.00 2009-11-27 00:28:16.604 331 13150.05 552.39 57044.89 88888.00 2009-11-27 00:28:17.604 331 13150.70 553.13 57044.76 88888.00 2009-11-27 00:28:18.604 331 13149.92 553.13 57045.38 88888.00 2009-11-27 00:28:19.604 331 13149.53 553.25 57045.01 88888.00 2009-11-27 00:28:20.604 331 13149.79 553.63 57044.64 88888.00 2009-11-27 00:28:21.604 331 13150.05 553.25 57044.27 88888.00 2009-11-27 00:28:22.604 331 13150.44 552.26 57044.76 88888.00 2009-11-27 00:28:23.604 331 13150.44 553.13 57044.89 88888.00 2009-11-27 00:28:24.604 331 13150.18 553.25 57044.39 88888.00 2009-11-27 00:28:25.604 331 13149.92 553.25 57044.64 88888.00 2009-11-27 00:28:26.604 331 13149.79 553.50 57045.13 88888.00 2009-11-27 00:28:27.604 331 13150.05 552.76 57044.89 88888.00 2009-11-27 00:28:28.604 331 13149.79 554.12 57045.01 88888.00 2009-11-27 00:28:29.604 331 13149.79 553.75 57044.39 88888.00 2009-11-27 00:28:30.604 331 13150.18 553.01 57045.01 88888.00 2009-11-27 00:28:31.604 331 13149.01 552.88 57045.62 88888.00 2009-11-27 00:28:32.604 331 13149.53 552.88 57044.76 88888.00 2009-11-27 00:28:33.604 331 13149.14 553.50 57044.52 88888.00 2009-11-27 00:28:34.604 331 13149.40 553.75 57044.76 88888.00 2009-11-27 00:28:35.604 331 13148.88 552.76 57044.64 88888.00 2009-11-27 00:28:36.604 331 13149.27 553.38 57044.15 88888.00 2009-11-27 00:28:37.604 331 13148.75 553.38 57044.52 88888.00 2009-11-27 00:28:38.604 331 13148.75 553.75 57044.76 88888.00 2009-11-27 00:28:39.604 331 13149.01 553.25 57045.38 88888.00 2009-11-27 00:28:40.604 331 13149.66 553.63 57044.64 88888.00 2009-11-27 00:28:41.604 331 13148.75 553.25 57044.89 88888.00 2009-11-27 00:28:42.604 331 13149.14 553.01 57045.62 88888.00 2009-11-27 00:28:43.604 331 13149.01 553.25 57044.89 88888.00 2009-11-27 00:28:44.604 331 13149.14 553.50 57045.13 88888.00 2009-11-27 00:28:45.604 331 13149.27 553.38 57044.39 88888.00 2009-11-27 00:28:46.604 331 13149.27 553.50 57044.89 88888.00 2009-11-27 00:28:47.604 331 13149.40 552.51 57045.01 88888.00 2009-11-27 00:28:48.604 331 13149.66 553.38 57044.89 88888.00 2009-11-27 00:28:49.604 331 13148.75 552.76 57044.39 88888.00 2009-11-27 00:28:50.604 331 13149.27 553.25 57045.01 88888.00 2009-11-27 00:28:51.604 331 13149.27 552.64 57045.13 88888.00 2009-11-27 00:28:52.604 331 13148.75 552.76 57045.38 88888.00 2009-11-27 00:28:53.604 331 13148.75 553.38 57044.52 88888.00 2009-11-27 00:28:54.604 331 13149.01 552.88 57044.27 88888.00 2009-11-27 00:28:55.604 331 13149.79 553.01 57044.52 88888.00 2009-11-27 00:28:56.604 331 13149.53 553.63 57044.52 88888.00 2009-11-27 00:28:57.604 331 13150.18 553.25 57045.13 88888.00 2009-11-27 00:28:58.604 331 13149.79 553.13 57044.64 88888.00 2009-11-27 00:28:59.604 331 13149.01 553.13 57045.13 88888.00 2009-11-27 00:29:00.604 331 13149.40 552.76 57045.13 88888.00 2009-11-27 00:29:01.604 331 13149.40 553.01 57045.50 88888.00 2009-11-27 00:29:02.604 331 13149.79 553.25 57045.01 88888.00 2009-11-27 00:29:03.604 331 13149.92 553.25 57045.01 88888.00 2009-11-27 00:29:04.604 331 13149.53 553.25 57045.13 88888.00 2009-11-27 00:29:05.604 331 13150.05 552.76 57045.13 88888.00 2009-11-27 00:29:06.604 331 13149.27 553.38 57044.52 88888.00 2009-11-27 00:29:07.604 331 13149.92 553.25 57045.01 88888.00 2009-11-27 00:29:08.604 331 13150.05 553.13 57044.27 88888.00 2009-11-27 00:29:09.604 331 13150.18 553.25 57044.39 88888.00 2009-11-27 00:29:10.604 331 13149.66 553.63 57044.64 88888.00 2009-11-27 00:29:11.604 331 13149.27 552.76 57045.13 88888.00 2009-11-27 00:29:12.604 331 13149.53 553.50 57044.39 88888.00 2009-11-27 00:29:13.604 331 13149.40 553.13 57045.01 88888.00 2009-11-27 00:29:14.604 331 13149.53 552.39 57044.64 88888.00 2009-11-27 00:29:15.604 331 13150.05 553.75 57044.27 88888.00 2009-11-27 00:29:16.604 331 13150.18 553.01 57044.39 88888.00 2009-11-27 00:29:17.604 331 13150.57 553.25 57044.39 88888.00 2009-11-27 00:29:18.604 331 13149.66 552.39 57044.89 88888.00 2009-11-27 00:29:19.604 331 13150.18 553.13 57044.76 88888.00 2009-11-27 00:29:20.604 331 13149.53 552.88 57044.76 88888.00 2009-11-27 00:29:21.604 331 13149.66 552.76 57044.89 88888.00 2009-11-27 00:29:22.604 331 13149.66 553.01 57044.39 88888.00 2009-11-27 00:29:23.604 331 13149.66 553.50 57044.64 88888.00 2009-11-27 00:29:24.604 331 13149.40 553.50 57044.52 88888.00 2009-11-27 00:29:25.604 331 13149.01 552.88 57044.89 88888.00 2009-11-27 00:29:26.604 331 13149.14 553.50 57045.13 88888.00 2009-11-27 00:29:27.604 331 13149.79 553.38 57044.64 88888.00 2009-11-27 00:29:28.604 331 13149.53 553.01 57045.13 88888.00 2009-11-27 00:29:29.604 331 13149.27 553.38 57044.64 88888.00 2009-11-27 00:29:30.604 331 13149.66 553.13 57045.01 88888.00 2009-11-27 00:29:31.604 331 13149.40 553.01 57044.64 88888.00 2009-11-27 00:29:32.604 331 13149.40 553.13 57045.01 88888.00 2009-11-27 00:29:33.604 331 13149.40 553.38 57044.89 88888.00 2009-11-27 00:29:34.604 331 13149.66 552.64 57045.25 88888.00 2009-11-27 00:29:35.604 331 13150.31 552.76 57044.64 88888.00 2009-11-27 00:29:36.604 331 13149.53 553.13 57045.38 88888.00 2009-11-27 00:29:37.604 331 13150.05 553.13 57045.38 88888.00 2009-11-27 00:29:38.604 331 13149.27 553.50 57044.76 88888.00 2009-11-27 00:29:39.604 331 13149.66 552.76 57045.01 88888.00 2009-11-27 00:29:40.604 331 13149.53 553.38 57044.52 88888.00 2009-11-27 00:29:41.604 331 13149.66 553.63 57044.39 88888.00 2009-11-27 00:29:42.604 331 13149.92 553.01 57044.89 88888.00 2009-11-27 00:29:43.604 331 13149.40 553.87 57044.39 88888.00 2009-11-27 00:29:44.604 331 13148.88 553.13 57045.50 88888.00 2009-11-27 00:29:45.604 331 13149.14 552.64 57044.52 88888.00 2009-11-27 00:29:46.604 331 13149.53 553.38 57045.38 88888.00 2009-11-27 00:29:47.604 331 13149.40 553.63 57044.27 88888.00 2009-11-27 00:29:48.604 331 13149.66 553.01 57044.89 88888.00 2009-11-27 00:29:49.604 331 13149.79 553.01 57044.76 88888.00 2009-11-27 00:29:50.604 331 13149.01 553.01 57044.89 88888.00 2009-11-27 00:29:51.604 331 13149.92 552.76 57045.01 88888.00 2009-11-27 00:29:52.604 331 13149.53 553.13 57044.64 88888.00 2009-11-27 00:29:53.604 331 13149.40 553.25 57044.03 88888.00 2009-11-27 00:29:54.604 331 13149.92 552.76 57044.76 88888.00 2009-11-27 00:29:55.604 331 13149.53 553.25 57045.74 88888.00 2009-11-27 00:29:56.604 331 13149.27 554.00 57045.25 88888.00 2009-11-27 00:29:57.604 331 13150.05 553.87 57045.13 88888.00 2009-11-27 00:29:58.604 331 13149.53 553.50 57045.13 88888.00 2009-11-27 00:29:59.604 331 13150.05 552.88 57044.89 88888.00 2009-11-27 00:30:00.604 331 13149.66 553.01 57044.64 88888.00 2009-11-27 00:30:01.604 331 13149.79 553.25 57044.64 88888.00 2009-11-27 00:30:02.604 331 13149.01 553.25 57044.39 88888.00 2009-11-27 00:30:03.604 331 13149.92 553.63 57044.76 88888.00 2009-11-27 00:30:04.604 331 13149.14 553.01 57044.39 88888.00 2009-11-27 00:30:05.604 331 13149.53 553.25 57045.38 88888.00 2009-11-27 00:30:06.604 331 13149.79 553.01 57045.13 88888.00 2009-11-27 00:30:07.604 331 13149.27 553.75 57044.89 88888.00 2009-11-27 00:30:08.604 331 13149.92 553.25 57045.01 88888.00 2009-11-27 00:30:09.604 331 13149.01 553.38 57045.13 88888.00 2009-11-27 00:30:10.604 331 13148.75 552.76 57044.15 88888.00 2009-11-27 00:30:11.604 331 13149.53 553.75 57044.39 88888.00 2009-11-27 00:30:12.604 331 13149.79 553.63 57045.01 88888.00 2009-11-27 00:30:13.604 331 13149.53 553.38 57044.64 88888.00 2009-11-27 00:30:14.604 331 13149.27 553.01 57044.64 88888.00 2009-11-27 00:30:15.604 331 13149.66 553.50 57045.50 88888.00 2009-11-27 00:30:16.604 331 13149.53 554.00 57045.38 88888.00 2009-11-27 00:30:17.604 331 13150.18 553.87 57044.76 88888.00 2009-11-27 00:30:18.604 331 13149.53 552.76 57044.89 88888.00 2009-11-27 00:30:19.604 331 13149.14 553.13 57045.01 88888.00 2009-11-27 00:30:20.604 331 13149.01 552.76 57045.01 88888.00 2009-11-27 00:30:21.604 331 13148.75 552.76 57045.01 88888.00 2009-11-27 00:30:22.604 331 13149.79 553.25 57044.64 88888.00 2009-11-27 00:30:23.604 331 13150.05 553.13 57044.64 88888.00 2009-11-27 00:30:24.604 331 13149.79 553.25 57044.52 88888.00 2009-11-27 00:30:25.604 331 13149.40 553.38 57044.64 88888.00 2009-11-27 00:30:26.604 331 13149.92 552.76 57045.13 88888.00 2009-11-27 00:30:27.604 331 13149.79 553.25 57045.13 88888.00 2009-11-27 00:30:28.604 331 13149.40 553.50 57044.52 88888.00 2009-11-27 00:30:29.604 331 13150.05 553.38 57045.25 88888.00 2009-11-27 00:30:30.604 331 13149.27 553.13 57045.38 88888.00 2009-11-27 00:30:31.604 331 13149.53 553.87 57045.13 88888.00 2009-11-27 00:30:32.604 331 13149.40 553.01 57044.76 88888.00 2009-11-27 00:30:33.604 331 13149.66 553.63 57044.52 88888.00 2009-11-27 00:30:34.604 331 13149.14 553.38 57044.39 88888.00 2009-11-27 00:30:35.604 331 13149.66 553.01 57045.01 88888.00 2009-11-27 00:30:36.604 331 13149.92 552.76 57044.27 88888.00 2009-11-27 00:30:37.604 331 13149.27 553.01 57045.01 88888.00 2009-11-27 00:30:38.604 331 13149.27 553.50 57045.25 88888.00 2009-11-27 00:30:39.604 331 13149.27 553.63 57044.64 88888.00 2009-11-27 00:30:40.604 331 13148.75 553.01 57044.76 88888.00 2009-11-27 00:30:41.604 331 13148.88 553.50 57044.64 88888.00 2009-11-27 00:30:42.604 331 13149.66 553.25 57045.01 88888.00 2009-11-27 00:30:43.604 331 13149.40 552.88 57044.76 88888.00 2009-11-27 00:30:44.604 331 13149.53 553.13 57044.39 88888.00 2009-11-27 00:30:45.604 331 13148.88 553.01 57044.39 88888.00 2009-11-27 00:30:46.604 331 13149.14 554.12 57044.52 88888.00 2009-11-27 00:30:47.604 331 13149.14 552.88 57045.25 88888.00 2009-11-27 00:30:48.604 331 13148.88 553.63 57045.25 88888.00 2009-11-27 00:30:49.604 331 13149.14 552.88 57045.13 88888.00 2009-11-27 00:30:50.604 331 13149.66 553.13 57044.52 88888.00 2009-11-27 00:30:51.604 331 13149.27 553.25 57045.13 88888.00 2009-11-27 00:30:52.604 331 13149.79 553.63 57044.89 88888.00 2009-11-27 00:30:53.604 331 13148.88 552.76 57044.76 88888.00 2009-11-27 00:30:54.604 331 13149.53 553.38 57044.64 88888.00 2009-11-27 00:30:55.604 331 13149.66 553.38 57044.76 88888.00 2009-11-27 00:30:56.604 331 13150.57 553.25 57044.64 88888.00 2009-11-27 00:30:57.604 331 13149.27 553.38 57044.76 88888.00 2009-11-27 00:30:58.604 331 13149.27 552.88 57045.01 88888.00 2009-11-27 00:30:59.604 331 13149.40 553.38 57044.89 88888.00 2009-11-27 00:31:00.604 331 13149.53 553.87 57044.76 88888.00 2009-11-27 00:31:01.604 331 13149.66 553.01 57045.01 88888.00 2009-11-27 00:31:02.604 331 13149.79 553.63 57044.64 88888.00 2009-11-27 00:31:03.604 331 13149.14 553.50 57044.64 88888.00 2009-11-27 00:31:04.604 331 13149.53 552.76 57045.01 88888.00 2009-11-27 00:31:05.604 331 13150.57 553.50 57044.89 88888.00 2009-11-27 00:31:06.604 331 13149.40 553.38 57045.01 88888.00 2009-11-27 00:31:07.604 331 13149.66 553.50 57045.38 88888.00 2009-11-27 00:31:08.604 331 13149.53 553.13 57044.64 88888.00 2009-11-27 00:31:09.604 331 13149.92 553.63 57045.13 88888.00 2009-11-27 00:31:10.604 331 13149.79 553.63 57044.52 88888.00 2009-11-27 00:31:11.604 331 13149.27 553.50 57044.52 88888.00 2009-11-27 00:31:12.604 331 13149.92 553.63 57044.52 88888.00 2009-11-27 00:31:13.604 331 13149.66 553.50 57044.27 88888.00 2009-11-27 00:31:14.604 331 13149.66 553.01 57044.89 88888.00 2009-11-27 00:31:15.604 331 13150.05 554.25 57044.76 88888.00 2009-11-27 00:31:16.604 331 13149.27 552.64 57045.13 88888.00 2009-11-27 00:31:17.604 331 13148.88 553.38 57044.89 88888.00 2009-11-27 00:31:18.604 331 13149.14 554.00 57045.01 88888.00 2009-11-27 00:31:19.604 331 13149.27 552.64 57045.13 88888.00 2009-11-27 00:31:20.604 331 13149.27 553.25 57044.52 88888.00 2009-11-27 00:31:21.604 331 13149.79 553.01 57045.62 88888.00 2009-11-27 00:31:22.604 331 13149.27 553.25 57045.01 88888.00 2009-11-27 00:31:23.604 331 13149.66 552.88 57044.64 88888.00 2009-11-27 00:31:24.604 331 13149.66 553.01 57044.39 88888.00 2009-11-27 00:31:25.604 331 13149.66 552.64 57045.01 88888.00 2009-11-27 00:31:26.604 331 13149.01 553.01 57044.64 88888.00 2009-11-27 00:31:27.604 331 13149.27 552.64 57045.13 88888.00 2009-11-27 00:31:28.604 331 13149.66 553.01 57045.01 88888.00 2009-11-27 00:31:29.604 331 13148.88 553.25 57044.76 88888.00 2009-11-27 00:31:30.604 331 13149.40 553.75 57045.01 88888.00 2009-11-27 00:31:31.604 331 13148.75 552.76 57044.27 88888.00 2009-11-27 00:31:32.604 331 13149.53 553.25 57044.89 88888.00 2009-11-27 00:31:33.604 331 13149.66 552.76 57044.39 88888.00 2009-11-27 00:31:34.604 331 13149.40 553.25 57044.89 88888.00 2009-11-27 00:31:35.604 331 13149.66 553.63 57044.76 88888.00 2009-11-27 00:31:36.604 331 13149.66 553.75 57044.64 88888.00 2009-11-27 00:31:37.604 331 13149.66 553.63 57044.39 88888.00 2009-11-27 00:31:38.604 331 13149.53 553.50 57045.01 88888.00 2009-11-27 00:31:39.604 331 13149.53 554.00 57044.64 88888.00 2009-11-27 00:31:40.604 331 13149.53 553.50 57044.89 88888.00 2009-11-27 00:31:41.604 331 13149.53 554.00 57045.25 88888.00 2009-11-27 00:31:42.604 331 13149.66 553.50 57044.89 88888.00 2009-11-27 00:31:43.604 331 13149.66 553.38 57045.50 88888.00 2009-11-27 00:31:44.604 331 13149.53 553.38 57045.13 88888.00 2009-11-27 00:31:45.604 331 13149.66 553.63 57045.50 88888.00 2009-11-27 00:31:46.604 331 13149.66 553.75 57044.89 88888.00 2009-11-27 00:31:47.604 331 13149.40 554.25 57044.64 88888.00 2009-11-27 00:31:48.604 331 13150.05 553.38 57044.89 88888.00 2009-11-27 00:31:49.604 331 13150.05 554.00 57045.50 88888.00 2009-11-27 00:31:50.604 331 13150.05 554.00 57044.64 88888.00 2009-11-27 00:31:51.604 331 13150.31 553.38 57045.13 88888.00 2009-11-27 00:31:52.604 331 13149.92 553.87 57044.39 88888.00 2009-11-27 00:31:53.604 331 13150.31 553.63 57044.52 88888.00 2009-11-27 00:31:54.604 331 13150.57 554.25 57045.01 88888.00 2009-11-27 00:31:55.604 331 13149.53 553.63 57044.89 88888.00 2009-11-27 00:31:56.604 331 13149.27 553.50 57045.13 88888.00 2009-11-27 00:31:57.604 331 13150.18 553.63 57045.13 88888.00 2009-11-27 00:31:58.604 331 13149.53 553.38 57044.52 88888.00 2009-11-27 00:31:59.604 331 13149.66 553.01 57045.13 88888.00 2009-11-27 00:32:00.604 331 13149.01 553.13 57045.50 88888.00 2009-11-27 00:32:01.604 331 13149.01 553.38 57045.25 88888.00 2009-11-27 00:32:02.604 331 13149.14 553.50 57045.25 88888.00 2009-11-27 00:32:03.604 331 13149.40 553.87 57045.13 88888.00 2009-11-27 00:32:04.604 331 13150.05 553.87 57045.13 88888.00 2009-11-27 00:32:05.604 331 13150.05 553.13 57045.13 88888.00 2009-11-27 00:32:06.604 331 13149.92 553.38 57045.01 88888.00 2009-11-27 00:32:07.604 331 13149.79 553.13 57045.25 88888.00 2009-11-27 00:32:08.604 331 13149.92 553.50 57045.25 88888.00 2009-11-27 00:32:09.604 331 13149.27 553.63 57044.89 88888.00 2009-11-27 00:32:10.604 331 13149.01 553.13 57044.52 88888.00 2009-11-27 00:32:11.604 331 13149.66 553.50 57044.64 88888.00 2009-11-27 00:32:12.604 331 13149.79 552.88 57044.76 88888.00 2009-11-27 00:32:13.604 331 13149.66 553.25 57044.89 88888.00 2009-11-27 00:32:14.604 331 13150.05 553.50 57045.01 88888.00 2009-11-27 00:32:15.604 331 13149.53 553.63 57045.01 88888.00 2009-11-27 00:32:16.604 331 13149.66 553.75 57044.52 88888.00 2009-11-27 00:32:17.604 331 13149.66 553.87 57044.39 88888.00 2009-11-27 00:32:18.604 331 13149.79 553.13 57045.38 88888.00 2009-11-27 00:32:19.604 331 13149.40 553.63 57044.39 88888.00 2009-11-27 00:32:20.604 331 13149.40 553.63 57044.64 88888.00 2009-11-27 00:32:21.604 331 13149.53 553.75 57044.89 88888.00 2009-11-27 00:32:22.604 331 13149.53 553.13 57044.76 88888.00 2009-11-27 00:32:23.604 331 13149.01 553.75 57045.13 88888.00 2009-11-27 00:32:24.604 331 13148.75 553.01 57045.25 88888.00 2009-11-27 00:32:25.604 331 13148.75 553.50 57045.01 88888.00 2009-11-27 00:32:26.604 331 13149.14 553.38 57045.50 88888.00 2009-11-27 00:32:27.604 331 13148.88 554.25 57044.89 88888.00 2009-11-27 00:32:28.604 331 13149.14 553.01 57044.64 88888.00 2009-11-27 00:32:29.604 331 13149.40 553.01 57044.64 88888.00 2009-11-27 00:32:30.604 331 13149.27 553.25 57044.76 88888.00 2009-11-27 00:32:31.604 331 13149.01 553.63 57044.52 88888.00 2009-11-27 00:32:32.604 331 13149.66 553.13 57043.91 88888.00 2009-11-27 00:32:33.604 331 13149.66 553.50 57045.25 88888.00 2009-11-27 00:32:34.604 331 13149.53 553.50 57045.50 88888.00 2009-11-27 00:32:35.604 331 13149.92 553.50 57044.52 88888.00 2009-11-27 00:32:36.604 331 13149.53 553.38 57045.01 88888.00 2009-11-27 00:32:37.604 331 13149.79 553.25 57044.52 88888.00 2009-11-27 00:32:38.604 331 13149.27 553.25 57044.27 88888.00 2009-11-27 00:32:39.604 331 13150.05 553.63 57044.76 88888.00 2009-11-27 00:32:40.604 331 13149.53 553.63 57044.76 88888.00 2009-11-27 00:32:41.604 331 13150.18 553.63 57044.89 88888.00 2009-11-27 00:32:42.604 331 13149.66 553.01 57044.52 88888.00 2009-11-27 00:32:43.604 331 13150.18 553.63 57044.39 88888.00 2009-11-27 00:32:44.604 331 13149.92 553.13 57044.76 88888.00 2009-11-27 00:32:45.604 331 13149.53 553.13 57044.76 88888.00 2009-11-27 00:32:46.604 331 13150.05 554.12 57044.76 88888.00 2009-11-27 00:32:47.604 331 13149.66 553.25 57044.64 88888.00 2009-11-27 00:32:48.604 331 13149.79 554.25 57045.38 88888.00 2009-11-27 00:32:49.604 331 13149.92 554.12 57044.52 88888.00 2009-11-27 00:32:50.604 331 13150.31 553.75 57045.13 88888.00 2009-11-27 00:32:51.604 331 13149.92 553.75 57045.13 88888.00 2009-11-27 00:32:52.604 331 13149.27 553.63 57044.39 88888.00 2009-11-27 00:32:53.604 331 13149.53 554.00 57045.01 88888.00 2009-11-27 00:32:54.604 331 13149.40 553.01 57044.52 88888.00 2009-11-27 00:32:55.604 331 13149.27 553.13 57044.89 88888.00 2009-11-27 00:32:56.604 331 13149.53 553.87 57045.25 88888.00 2009-11-27 00:32:57.604 331 13149.40 554.00 57044.27 88888.00 2009-11-27 00:32:58.604 331 13149.53 553.25 57044.89 88888.00 2009-11-27 00:32:59.604 331 13149.92 553.75 57044.39 88888.00 2009-11-27 00:33:00.604 331 13150.05 553.63 57044.76 88888.00 2009-11-27 00:33:01.604 331 13150.18 553.25 57044.76 88888.00 2009-11-27 00:33:02.604 331 13149.53 553.50 57044.27 88888.00 2009-11-27 00:33:03.604 331 13150.18 553.38 57045.25 88888.00 2009-11-27 00:33:04.604 331 13150.05 553.63 57045.50 88888.00 2009-11-27 00:33:05.604 331 13149.79 553.25 57044.64 88888.00 2009-11-27 00:33:06.604 331 13149.79 553.50 57044.64 88888.00 2009-11-27 00:33:07.604 331 13149.66 553.50 57044.52 88888.00 2009-11-27 00:33:08.604 331 13149.79 553.25 57044.89 88888.00 2009-11-27 00:33:09.604 331 13150.57 553.38 57043.66 88888.00 2009-11-27 00:33:10.604 331 13148.88 553.38 57044.15 88888.00 2009-11-27 00:33:11.604 331 13150.18 553.25 57044.64 88888.00 2009-11-27 00:33:12.604 331 13149.27 553.75 57045.50 88888.00 2009-11-27 00:33:13.604 331 13150.18 553.87 57044.39 88888.00 2009-11-27 00:33:14.604 331 13149.92 553.75 57045.38 88888.00 2009-11-27 00:33:15.604 331 13149.53 553.50 57044.52 88888.00 2009-11-27 00:33:16.604 331 13149.92 553.13 57045.25 88888.00 2009-11-27 00:33:17.604 331 13150.05 553.63 57044.89 88888.00 2009-11-27 00:33:18.604 331 13149.66 552.76 57044.64 88888.00 2009-11-27 00:33:19.604 331 13149.79 554.00 57045.01 88888.00 2009-11-27 00:33:20.604 331 13149.40 553.25 57045.01 88888.00 2009-11-27 00:33:21.604 331 13149.66 553.50 57044.76 88888.00 2009-11-27 00:33:22.604 331 13149.92 552.88 57045.13 88888.00 2009-11-27 00:33:23.604 331 13150.05 553.50 57044.52 88888.00 2009-11-27 00:33:24.604 331 13149.14 553.38 57045.01 88888.00 2009-11-27 00:33:25.604 331 13150.05 552.64 57045.13 88888.00 2009-11-27 00:33:26.603 331 13149.66 553.75 57044.39 88888.00 2009-11-27 00:33:27.603 331 13149.14 553.25 57044.27 88888.00 2009-11-27 00:33:28.603 331 13148.88 553.63 57044.89 88888.00 2009-11-27 00:33:29.603 331 13149.66 553.63 57044.27 88888.00 2009-11-27 00:33:30.603 331 13149.40 553.25 57044.76 88888.00 2009-11-27 00:33:31.603 331 13149.92 553.50 57044.27 88888.00 2009-11-27 00:33:32.603 331 13148.75 553.25 57045.13 88888.00 2009-11-27 00:33:33.603 331 13148.88 553.38 57044.52 88888.00 2009-11-27 00:33:34.603 331 13149.79 553.63 57045.01 88888.00 2009-11-27 00:33:35.603 331 13149.66 553.38 57044.76 88888.00 2009-11-27 00:33:36.603 331 13150.18 553.50 57044.52 88888.00 2009-11-27 00:33:37.603 331 13149.92 553.63 57044.27 88888.00 2009-11-27 00:33:38.603 331 13149.40 553.87 57044.39 88888.00 2009-11-27 00:33:39.603 331 13149.40 553.87 57044.89 88888.00 2009-11-27 00:33:40.603 331 13149.92 553.01 57044.27 88888.00 2009-11-27 00:33:41.603 331 13149.92 553.38 57044.39 88888.00 2009-11-27 00:33:42.603 331 13150.70 553.50 57044.64 88888.00 2009-11-27 00:33:43.603 331 13149.79 552.88 57044.64 88888.00 2009-11-27 00:33:44.603 331 13149.53 553.50 57045.13 88888.00 2009-11-27 00:33:45.603 331 13149.40 553.38 57044.15 88888.00 2009-11-27 00:33:46.603 331 13149.79 553.13 57045.13 88888.00 2009-11-27 00:33:47.603 331 13149.66 553.25 57044.89 88888.00 2009-11-27 00:33:48.603 331 13149.92 554.00 57045.01 88888.00 2009-11-27 00:33:49.603 331 13150.44 553.63 57044.64 88888.00 2009-11-27 00:33:50.603 331 13149.92 553.38 57044.52 88888.00 2009-11-27 00:33:51.603 331 13150.31 554.37 57044.64 88888.00 2009-11-27 00:33:52.603 331 13149.79 553.63 57044.76 88888.00 2009-11-27 00:33:53.603 331 13150.70 553.25 57044.15 88888.00 2009-11-27 00:33:54.603 331 13149.66 554.00 57044.52 88888.00 2009-11-27 00:33:55.603 331 13150.05 553.50 57045.50 88888.00 2009-11-27 00:33:56.603 331 13150.31 554.00 57045.01 88888.00 2009-11-27 00:33:57.603 331 13150.05 553.63 57045.01 88888.00 2009-11-27 00:33:58.603 331 13150.18 553.50 57044.76 88888.00 2009-11-27 00:33:59.603 331 13149.79 552.88 57045.25 88888.00 2009-11-27 00:34:00.603 331 13150.18 553.75 57045.13 88888.00 2009-11-27 00:34:01.603 331 13149.27 553.63 57045.01 88888.00 2009-11-27 00:34:02.603 331 13149.79 553.50 57044.89 88888.00 2009-11-27 00:34:03.603 331 13150.18 552.76 57045.01 88888.00 2009-11-27 00:34:04.603 331 13149.79 553.25 57043.91 88888.00 2009-11-27 00:34:05.603 331 13149.53 553.50 57044.52 88888.00 2009-11-27 00:34:06.603 331 13149.92 553.50 57044.64 88888.00 2009-11-27 00:34:07.603 331 13149.14 553.63 57044.27 88888.00 2009-11-27 00:34:08.603 331 13149.92 553.01 57044.27 88888.00 2009-11-27 00:34:09.603 331 13150.18 553.25 57044.52 88888.00 2009-11-27 00:34:10.603 331 13149.40 553.25 57044.89 88888.00 2009-11-27 00:34:11.603 331 13150.44 553.38 57044.89 88888.00 2009-11-27 00:34:12.603 331 13149.14 553.50 57045.25 88888.00 2009-11-27 00:34:13.603 331 13150.31 553.13 57044.39 88888.00 2009-11-27 00:34:14.603 331 13150.18 553.75 57044.52 88888.00 2009-11-27 00:34:15.603 331 13150.05 554.00 57044.03 88888.00 2009-11-27 00:34:16.603 331 13149.79 554.00 57045.38 88888.00 2009-11-27 00:34:17.603 331 13150.05 554.00 57044.39 88888.00 2009-11-27 00:34:18.603 331 13150.18 554.12 57044.76 88888.00 2009-11-27 00:34:19.603 331 13150.05 553.87 57044.39 88888.00 2009-11-27 00:34:20.603 331 13150.05 554.12 57045.38 88888.00 2009-11-27 00:34:21.603 331 13149.14 553.38 57044.64 88888.00 2009-11-27 00:34:22.603 331 13149.79 554.12 57045.01 88888.00 2009-11-27 00:34:23.603 331 13150.44 553.63 57044.52 88888.00 2009-11-27 00:34:24.603 331 13149.92 554.00 57044.39 88888.00 2009-11-27 00:34:25.603 331 13149.27 553.13 57044.64 88888.00 2009-11-27 00:34:26.603 331 13149.40 553.50 57044.89 88888.00 2009-11-27 00:34:27.603 331 13150.31 553.38 57044.76 88888.00 2009-11-27 00:34:28.603 331 13149.53 554.00 57044.76 88888.00 2009-11-27 00:34:29.603 331 13149.27 553.63 57045.01 88888.00 2009-11-27 00:34:30.603 331 13149.66 554.00 57045.13 88888.00 2009-11-27 00:34:31.603 331 13149.79 553.38 57044.89 88888.00 2009-11-27 00:34:32.603 331 13149.79 554.25 57044.89 88888.00 2009-11-27 00:34:33.603 331 13150.05 553.50 57044.39 88888.00 2009-11-27 00:34:34.603 331 13149.79 553.50 57044.76 88888.00 2009-11-27 00:34:35.603 331 13150.70 552.88 57045.25 88888.00 2009-11-27 00:34:36.603 331 13149.79 553.87 57044.76 88888.00 2009-11-27 00:34:37.603 331 13149.79 553.63 57044.52 88888.00 2009-11-27 00:34:38.603 331 13150.05 554.00 57044.27 88888.00 2009-11-27 00:34:39.603 331 13149.27 554.00 57044.03 88888.00 2009-11-27 00:34:40.603 331 13150.18 554.12 57044.52 88888.00 2009-11-27 00:34:41.603 331 13150.31 553.13 57044.76 88888.00 2009-11-27 00:34:42.603 331 13149.79 553.01 57045.38 88888.00 2009-11-27 00:34:43.603 331 13149.53 553.75 57045.25 88888.00 2009-11-27 00:34:44.603 331 13149.92 553.87 57043.91 88888.00 2009-11-27 00:34:45.603 331 13150.44 553.87 57044.76 88888.00 2009-11-27 00:34:46.603 331 13150.70 554.00 57044.15 88888.00 2009-11-27 00:34:47.603 331 13150.44 554.37 57044.27 88888.00 2009-11-27 00:34:48.603 331 13149.40 553.50 57044.52 88888.00 2009-11-27 00:34:49.603 331 13150.57 553.25 57044.39 88888.00 2009-11-27 00:34:50.603 331 13149.79 553.87 57044.27 88888.00 2009-11-27 00:34:51.603 331 13149.66 553.63 57044.15 88888.00 2009-11-27 00:34:52.603 331 13149.66 553.63 57045.01 88888.00 2009-11-27 00:34:53.603 331 13150.18 554.00 57044.52 88888.00 2009-11-27 00:34:54.603 331 13150.05 554.00 57044.39 88888.00 2009-11-27 00:34:55.603 331 13150.31 553.75 57044.89 88888.00 2009-11-27 00:34:56.603 331 13149.66 553.75 57044.27 88888.00 2009-11-27 00:34:57.603 331 13149.01 554.00 57045.13 88888.00 2009-11-27 00:34:58.603 331 13149.92 553.87 57044.89 88888.00 2009-11-27 00:34:59.603 331 13150.57 553.75 57045.01 88888.00 2009-11-27 00:35:00.603 331 13150.05 554.00 57044.76 88888.00 2009-11-27 00:35:01.603 331 13149.66 553.63 57044.76 88888.00 2009-11-27 00:35:02.603 331 13149.92 553.63 57044.03 88888.00 2009-11-27 00:35:03.603 331 13149.79 554.25 57044.39 88888.00 2009-11-27 00:35:04.603 331 13149.53 553.87 57044.39 88888.00 2009-11-27 00:35:05.603 331 13149.92 553.87 57044.15 88888.00 2009-11-27 00:35:06.603 331 13150.31 554.62 57044.27 88888.00 2009-11-27 00:35:07.603 331 13150.18 553.87 57044.89 88888.00 2009-11-27 00:35:08.603 331 13150.57 554.37 57044.89 88888.00 2009-11-27 00:35:09.603 331 13149.40 553.63 57044.89 88888.00 2009-11-27 00:35:10.603 331 13150.44 553.63 57044.52 88888.00 2009-11-27 00:35:11.603 331 13149.66 554.62 57044.76 88888.00 2009-11-27 00:35:12.603 331 13150.05 554.74 57044.15 88888.00 2009-11-27 00:35:13.603 331 13150.05 554.62 57044.27 88888.00 2009-11-27 00:35:14.603 331 13149.92 554.00 57044.64 88888.00 2009-11-27 00:35:15.603 331 13150.05 553.25 57044.27 88888.00 2009-11-27 00:35:16.603 331 13149.66 553.75 57044.64 88888.00 2009-11-27 00:35:17.603 331 13150.44 553.50 57044.15 88888.00 2009-11-27 00:35:18.603 331 13150.05 554.12 57044.64 88888.00 2009-11-27 00:35:19.603 331 13149.92 554.25 57044.64 88888.00 2009-11-27 00:35:20.603 331 13149.79 553.63 57044.15 88888.00 2009-11-27 00:35:21.603 331 13149.92 553.75 57045.01 88888.00 2009-11-27 00:35:22.603 331 13149.53 553.75 57044.89 88888.00 2009-11-27 00:35:23.603 331 13149.40 553.87 57044.39 88888.00 2009-11-27 00:35:24.603 331 13149.53 553.25 57044.15 88888.00 2009-11-27 00:35:25.603 331 13149.79 553.87 57044.39 88888.00 2009-11-27 00:35:26.603 331 13149.92 554.00 57044.27 88888.00 2009-11-27 00:35:27.603 331 13150.18 553.38 57044.03 88888.00 2009-11-27 00:35:28.603 331 13149.66 553.63 57044.64 88888.00 2009-11-27 00:35:29.603 331 13150.05 554.12 57044.89 88888.00 2009-11-27 00:35:30.603 331 13149.79 554.12 57044.76 88888.00 2009-11-27 00:35:31.603 331 13150.05 553.63 57044.76 88888.00 2009-11-27 00:35:32.603 331 13149.66 554.12 57044.27 88888.00 2009-11-27 00:35:33.603 331 13150.18 553.50 57044.64 88888.00 2009-11-27 00:35:34.603 331 13150.05 553.50 57044.76 88888.00 2009-11-27 00:35:35.603 331 13150.18 553.87 57044.27 88888.00 2009-11-27 00:35:36.603 331 13149.53 554.00 57044.27 88888.00 2009-11-27 00:35:37.603 331 13149.53 553.87 57044.27 88888.00 2009-11-27 00:35:38.603 331 13149.53 553.87 57045.01 88888.00 2009-11-27 00:35:39.603 331 13149.92 554.00 57045.01 88888.00 2009-11-27 00:35:40.603 331 13149.53 554.25 57044.03 88888.00 2009-11-27 00:35:41.603 331 13150.18 554.00 57044.03 88888.00 2009-11-27 00:35:42.603 331 13150.44 554.00 57044.64 88888.00 2009-11-27 00:35:43.603 331 13149.01 554.00 57045.25 88888.00 2009-11-27 00:35:44.603 331 13149.92 554.12 57044.39 88888.00 2009-11-27 00:35:45.603 331 13149.92 554.37 57044.64 88888.00 2009-11-27 00:35:46.603 331 13149.79 552.88 57044.64 88888.00 2009-11-27 00:35:47.603 331 13150.05 554.25 57044.76 88888.00 2009-11-27 00:35:48.603 331 13150.18 554.25 57044.39 88888.00 2009-11-27 00:35:49.603 331 13149.66 554.25 57044.76 88888.00 2009-11-27 00:35:50.603 331 13149.92 554.12 57044.89 88888.00 2009-11-27 00:35:51.603 331 13150.57 554.37 57045.01 88888.00 2009-11-27 00:35:52.603 331 13150.70 553.63 57044.52 88888.00 2009-11-27 00:35:53.603 331 13150.83 554.12 57044.89 88888.00 2009-11-27 00:35:54.603 331 13150.70 554.37 57044.89 88888.00 2009-11-27 00:35:55.603 331 13150.83 554.12 57045.01 88888.00 2009-11-27 00:35:56.603 331 13150.44 554.12 57044.89 88888.00 2009-11-27 00:35:57.603 331 13150.57 554.12 57045.13 88888.00 2009-11-27 00:35:58.603 331 13150.31 554.62 57044.64 88888.00 2009-11-27 00:35:59.603 331 13150.31 554.62 57044.89 88888.00 2009-11-27 00:36:00.603 331 13150.57 554.37 57044.15 88888.00 2009-11-27 00:36:01.603 331 13149.79 554.25 57044.03 88888.00 2009-11-27 00:36:02.603 331 13149.79 554.00 57045.01 88888.00 2009-11-27 00:36:03.603 331 13150.05 553.63 57044.89 88888.00 2009-11-27 00:36:04.603 331 13150.18 554.37 57044.27 88888.00 2009-11-27 00:36:05.603 331 13150.05 554.00 57044.64 88888.00 2009-11-27 00:36:06.603 331 13150.05 554.62 57045.01 88888.00 2009-11-27 00:36:07.603 331 13149.27 554.25 57044.76 88888.00 2009-11-27 00:36:08.603 331 13150.18 554.25 57044.15 88888.00 2009-11-27 00:36:09.603 331 13150.31 554.37 57044.89 88888.00 2009-11-27 00:36:10.603 331 13150.44 554.49 57044.39 88888.00 2009-11-27 00:36:11.603 331 13149.53 553.87 57043.79 88888.00 2009-11-27 00:36:12.603 331 13150.05 554.49 57045.01 88888.00 2009-11-27 00:36:13.603 331 13149.92 553.75 57044.52 88888.00 2009-11-27 00:36:14.603 331 13150.18 554.00 57045.13 88888.00 2009-11-27 00:36:15.603 331 13150.18 554.37 57043.91 88888.00 2009-11-27 00:36:16.603 331 13149.79 553.75 57044.52 88888.00 2009-11-27 00:36:17.603 331 13149.40 554.62 57044.76 88888.00 2009-11-27 00:36:18.603 331 13150.05 554.00 57044.64 88888.00 2009-11-27 00:36:19.603 331 13149.40 553.87 57044.89 88888.00 2009-11-27 00:36:20.603 331 13150.44 553.87 57044.39 88888.00 2009-11-27 00:36:21.603 331 13150.31 554.12 57044.27 88888.00 2009-11-27 00:36:22.603 331 13150.31 554.37 57044.76 88888.00 2009-11-27 00:36:23.603 331 13150.31 553.63 57045.25 88888.00 2009-11-27 00:36:24.603 331 13150.18 554.25 57044.52 88888.00 2009-11-27 00:36:25.603 331 13149.79 554.25 57044.39 88888.00 2009-11-27 00:36:26.603 331 13149.40 553.87 57044.64 88888.00 2009-11-27 00:36:27.603 331 13150.57 554.12 57044.39 88888.00 2009-11-27 00:36:28.603 331 13149.66 553.87 57045.13 88888.00 2009-11-27 00:36:29.603 331 13149.92 553.87 57044.76 88888.00 2009-11-27 00:36:30.603 331 13149.92 554.74 57045.01 88888.00 2009-11-27 00:36:31.603 331 13150.05 554.87 57045.13 88888.00 2009-11-27 00:36:32.603 331 13149.01 554.37 57044.39 88888.00 2009-11-27 00:36:33.603 331 13150.05 554.25 57044.27 88888.00 2009-11-27 00:36:34.603 331 13149.92 554.12 57044.89 88888.00 2009-11-27 00:36:35.603 331 13149.92 553.87 57044.76 88888.00 2009-11-27 00:36:36.603 331 13150.05 554.74 57044.15 88888.00 2009-11-27 00:36:37.603 331 13150.05 554.00 57044.89 88888.00 2009-11-27 00:36:38.603 331 13150.31 554.87 57044.39 88888.00 2009-11-27 00:36:39.603 331 13149.79 554.00 57044.15 88888.00 2009-11-27 00:36:40.603 331 13149.66 553.75 57045.38 88888.00 2009-11-27 00:36:41.603 331 13149.92 554.37 57044.89 88888.00 2009-11-27 00:36:42.603 331 13149.79 554.12 57045.13 88888.00 2009-11-27 00:36:43.603 331 13150.57 553.87 57044.39 88888.00 2009-11-27 00:36:44.603 331 13150.18 554.25 57044.64 88888.00 2009-11-27 00:36:45.603 331 13150.18 554.49 57045.01 88888.00 2009-11-27 00:36:46.603 331 13150.31 554.49 57045.01 88888.00 2009-11-27 00:36:47.603 331 13150.31 554.00 57044.76 88888.00 2009-11-27 00:36:48.603 331 13150.18 554.37 57044.76 88888.00 2009-11-27 00:36:49.603 331 13150.05 554.62 57045.25 88888.00 2009-11-27 00:36:50.603 331 13150.18 554.37 57044.52 88888.00 2009-11-27 00:36:51.603 331 13150.31 554.25 57044.76 88888.00 2009-11-27 00:36:52.603 331 13150.18 554.74 57044.89 88888.00 2009-11-27 00:36:53.603 331 13150.44 554.74 57044.27 88888.00 2009-11-27 00:36:54.603 331 13150.83 554.12 57044.76 88888.00 2009-11-27 00:36:55.603 331 13149.79 554.87 57044.76 88888.00 2009-11-27 00:36:56.603 331 13150.31 555.48 57044.15 88888.00 2009-11-27 00:36:57.603 331 13150.18 554.25 57044.39 88888.00 2009-11-27 00:36:58.603 331 13150.44 554.49 57044.27 88888.00 2009-11-27 00:36:59.603 331 13150.05 554.99 57044.15 88888.00 2009-11-27 00:37:00.603 331 13150.44 554.74 57044.52 88888.00 2009-11-27 00:37:01.603 331 13150.31 554.99 57044.76 88888.00 2009-11-27 00:37:02.603 331 13150.83 555.11 57044.39 88888.00 2009-11-27 00:37:03.603 331 13150.44 554.99 57044.64 88888.00 2009-11-27 00:37:04.603 331 13150.31 554.87 57044.76 88888.00 2009-11-27 00:37:05.603 331 13150.44 554.00 57044.89 88888.00 2009-11-27 00:37:06.603 331 13150.18 554.62 57044.76 88888.00 2009-11-27 00:37:07.603 331 13150.18 554.12 57044.89 88888.00 2009-11-27 00:37:08.603 331 13149.79 554.74 57044.52 88888.00 2009-11-27 00:37:09.603 331 13150.31 554.62 57045.13 88888.00 2009-11-27 00:37:10.603 331 13150.31 554.62 57045.62 88888.00 2009-11-27 00:37:11.603 331 13149.92 554.87 57045.25 88888.00 2009-11-27 00:37:12.603 331 13150.18 554.74 57044.64 88888.00 2009-11-27 00:37:13.603 331 13150.05 554.74 57044.39 88888.00 2009-11-27 00:37:14.603 331 13150.05 554.99 57044.89 88888.00 2009-11-27 00:37:15.603 331 13150.05 554.12 57044.89 88888.00 2009-11-27 00:37:16.603 331 13149.66 554.37 57044.03 88888.00 2009-11-27 00:37:17.603 331 13150.83 553.87 57044.76 88888.00 2009-11-27 00:37:18.603 331 13149.66 554.25 57044.76 88888.00 2009-11-27 00:37:19.603 331 13149.79 553.87 57044.27 88888.00 2009-11-27 00:37:20.603 331 13150.83 554.62 57044.39 88888.00 2009-11-27 00:37:21.603 331 13150.96 554.62 57044.64 88888.00 2009-11-27 00:37:22.603 331 13150.70 554.49 57044.39 88888.00 2009-11-27 00:37:23.603 331 13150.57 554.12 57045.50 88888.00 2009-11-27 00:37:24.603 331 13150.31 555.11 57045.01 88888.00 2009-11-27 00:37:25.603 331 13151.09 554.87 57044.64 88888.00 2009-11-27 00:37:26.603 331 13150.05 554.37 57044.76 88888.00 2009-11-27 00:37:27.603 331 13149.27 554.37 57044.27 88888.00 2009-11-27 00:37:28.603 331 13150.83 554.74 57045.25 88888.00 2009-11-27 00:37:29.603 331 13151.22 554.74 57045.25 88888.00 2009-11-27 00:37:30.603 331 13150.70 554.99 57044.27 88888.00 2009-11-27 00:37:31.603 331 13150.57 554.87 57044.76 88888.00 2009-11-27 00:37:32.603 331 13150.31 554.99 57044.39 88888.00 2009-11-27 00:37:33.603 331 13151.09 555.48 57044.39 88888.00 2009-11-27 00:37:34.603 331 13151.22 554.49 57044.03 88888.00 2009-11-27 00:37:35.603 331 13150.31 554.87 57044.39 88888.00 2009-11-27 00:37:36.603 331 13150.70 555.36 57044.89 88888.00 2009-11-27 00:37:37.603 331 13150.70 555.24 57044.39 88888.00 2009-11-27 00:37:38.603 331 13150.18 554.62 57045.13 88888.00 2009-11-27 00:37:39.603 331 13151.22 555.48 57044.89 88888.00 2009-11-27 00:37:40.603 331 13150.70 554.37 57045.01 88888.00 2009-11-27 00:37:41.603 331 13150.70 554.99 57044.27 88888.00 2009-11-27 00:37:42.603 331 13150.31 554.37 57044.64 88888.00 2009-11-27 00:37:43.603 331 13150.44 555.86 57044.76 88888.00 2009-11-27 00:37:44.603 331 13150.96 555.48 57045.01 88888.00 2009-11-27 00:37:45.603 331 13150.70 554.37 57045.13 88888.00 2009-11-27 00:37:46.603 331 13150.57 554.37 57045.01 88888.00 2009-11-27 00:37:47.603 331 13151.22 554.74 57045.50 88888.00 2009-11-27 00:37:48.603 331 13150.83 554.99 57044.64 88888.00 2009-11-27 00:37:49.603 331 13150.83 554.74 57045.01 88888.00 2009-11-27 00:37:50.603 331 13151.61 554.49 57044.64 88888.00 2009-11-27 00:37:51.603 331 13150.83 554.25 57044.27 88888.00 2009-11-27 00:37:52.603 331 13151.35 555.48 57045.25 88888.00 2009-11-27 00:37:53.603 331 13150.70 554.74 57044.64 88888.00 2009-11-27 00:37:54.603 331 13150.31 555.48 57045.50 88888.00 2009-11-27 00:37:55.603 331 13150.44 554.49 57044.52 88888.00 2009-11-27 00:37:56.603 331 13150.83 554.74 57044.76 88888.00 2009-11-27 00:37:57.603 331 13150.96 555.11 57044.52 88888.00 2009-11-27 00:37:58.603 331 13150.83 554.37 57044.89 88888.00 2009-11-27 00:37:59.603 331 13149.79 555.61 57044.89 88888.00 2009-11-27 00:38:00.603 331 13150.44 555.36 57044.52 88888.00 2009-11-27 00:38:01.603 331 13150.57 554.74 57044.52 88888.00 2009-11-27 00:38:02.603 331 13150.44 554.62 57044.76 88888.00 2009-11-27 00:38:03.603 331 13150.57 555.11 57045.38 88888.00 2009-11-27 00:38:04.603 331 13150.57 554.99 57044.76 88888.00 2009-11-27 00:38:05.603 331 13151.09 554.74 57044.76 88888.00 2009-11-27 00:38:06.603 331 13150.83 554.87 57045.38 88888.00 2009-11-27 00:38:07.603 331 13150.44 554.74 57044.52 88888.00 2009-11-27 00:38:08.603 331 13150.96 555.36 57045.01 88888.00 2009-11-27 00:38:09.603 331 13151.09 554.99 57044.76 88888.00 2009-11-27 00:38:10.603 331 13150.83 554.12 57044.76 88888.00 2009-11-27 00:38:11.603 331 13150.31 555.11 57045.25 88888.00 2009-11-27 00:38:12.603 331 13150.83 554.25 57045.13 88888.00 2009-11-27 00:38:13.603 331 13151.35 555.24 57045.38 88888.00 2009-11-27 00:38:14.603 331 13150.83 555.24 57045.62 88888.00 2009-11-27 00:38:15.603 331 13150.83 555.24 57045.50 88888.00 2009-11-27 00:38:16.603 331 13150.57 554.37 57044.27 88888.00 2009-11-27 00:38:17.603 331 13151.09 554.49 57044.15 88888.00 2009-11-27 00:38:18.603 331 13151.61 554.99 57044.89 88888.00 2009-11-27 00:38:19.603 331 13151.09 554.49 57044.15 88888.00 2009-11-27 00:38:20.603 331 13150.57 554.87 57044.64 88888.00 2009-11-27 00:38:21.603 331 13151.35 554.37 57044.89 88888.00 2009-11-27 00:38:22.603 331 13150.57 554.87 57044.89 88888.00 2009-11-27 00:38:23.603 331 13150.70 554.87 57045.13 88888.00 2009-11-27 00:38:24.603 331 13150.96 554.87 57045.13 88888.00 2009-11-27 00:38:25.603 331 13150.70 554.62 57044.76 88888.00 2009-11-27 00:38:26.603 331 13150.96 554.37 57044.89 88888.00 2009-11-27 00:38:27.603 331 13150.96 555.24 57044.76 88888.00 2009-11-27 00:38:28.603 331 13151.09 554.87 57045.01 88888.00 2009-11-27 00:38:29.603 331 13150.44 554.37 57045.50 88888.00 2009-11-27 00:38:30.603 331 13150.18 554.87 57044.64 88888.00 2009-11-27 00:38:31.603 331 13151.09 554.99 57044.89 88888.00 2009-11-27 00:38:32.603 331 13150.44 554.87 57044.64 88888.00 2009-11-27 00:38:33.603 331 13150.83 554.62 57045.13 88888.00 2009-11-27 00:38:34.603 331 13150.83 554.87 57045.13 88888.00 2009-11-27 00:38:35.603 331 13150.96 555.36 57045.25 88888.00 2009-11-27 00:38:36.603 331 13151.74 554.87 57045.50 88888.00 2009-11-27 00:38:37.603 331 13151.74 554.74 57044.76 88888.00 2009-11-27 00:38:38.603 331 13151.48 555.61 57045.25 88888.00 2009-11-27 00:38:39.603 331 13151.09 554.49 57044.89 88888.00 2009-11-27 00:38:40.603 331 13150.83 555.11 57045.38 88888.00 2009-11-27 00:38:41.603 331 13150.96 555.24 57044.89 88888.00 2009-11-27 00:38:42.603 331 13151.61 555.73 57045.38 88888.00 2009-11-27 00:38:43.603 331 13151.22 555.24 57045.25 88888.00 2009-11-27 00:38:44.603 331 13150.44 554.62 57045.38 88888.00 2009-11-27 00:38:45.603 331 13151.09 555.24 57044.76 88888.00 2009-11-27 00:38:46.603 331 13150.83 555.24 57045.62 88888.00 2009-11-27 00:38:47.603 331 13151.09 555.48 57045.25 88888.00 2009-11-27 00:38:48.603 331 13151.74 555.24 57044.64 88888.00 2009-11-27 00:38:49.603 331 13150.70 554.87 57045.25 88888.00 2009-11-27 00:38:50.603 331 13150.83 555.11 57045.62 88888.00 2009-11-27 00:38:51.603 331 13150.31 555.48 57045.13 88888.00 2009-11-27 00:38:52.603 331 13150.83 554.62 57045.62 88888.00 2009-11-27 00:38:53.603 331 13151.22 554.74 57045.62 88888.00 2009-11-27 00:38:54.603 331 13150.83 555.24 57045.01 88888.00 2009-11-27 00:38:55.603 331 13150.70 555.11 57045.13 88888.00 2009-11-27 00:38:56.603 331 13151.35 554.87 57044.89 88888.00 2009-11-27 00:38:57.603 331 13150.31 555.36 57044.89 88888.00 2009-11-27 00:38:58.603 331 13150.57 555.11 57045.25 88888.00 2009-11-27 00:38:59.603 331 13150.57 554.99 57044.89 88888.00 2009-11-27 00:39:00.603 331 13151.22 555.24 57044.64 88888.00 2009-11-27 00:39:01.603 331 13150.96 554.87 57044.76 88888.00 2009-11-27 00:39:02.603 331 13152.00 554.74 57044.89 88888.00 2009-11-27 00:39:03.603 331 13151.09 554.74 57045.01 88888.00 2009-11-27 00:39:04.603 331 13150.57 555.48 57045.13 88888.00 2009-11-27 00:39:05.603 331 13151.35 555.11 57045.25 88888.00 2009-11-27 00:39:06.603 331 13151.22 554.25 57044.64 88888.00 2009-11-27 00:39:07.603 331 13151.48 554.74 57045.38 88888.00 2009-11-27 00:39:08.603 331 13151.48 554.74 57045.13 88888.00 2009-11-27 00:39:09.603 331 13151.35 555.36 57045.38 88888.00 2009-11-27 00:39:10.603 331 13150.70 555.24 57044.39 88888.00 2009-11-27 00:39:11.603 331 13151.87 555.11 57045.38 88888.00 2009-11-27 00:39:12.603 331 13151.48 555.73 57044.89 88888.00 2009-11-27 00:39:13.603 331 13151.35 554.62 57045.01 88888.00 2009-11-27 00:39:14.603 331 13150.96 555.36 57045.01 88888.00 2009-11-27 00:39:15.603 331 13151.09 554.87 57045.13 88888.00 2009-11-27 00:39:16.603 331 13150.83 554.74 57045.13 88888.00 2009-11-27 00:39:17.603 331 13151.35 554.74 57045.38 88888.00 2009-11-27 00:39:18.603 331 13150.83 555.36 57045.38 88888.00 2009-11-27 00:39:19.603 331 13151.09 555.61 57045.62 88888.00 2009-11-27 00:39:20.603 331 13150.57 555.48 57044.64 88888.00 2009-11-27 00:39:21.603 331 13150.70 555.11 57044.76 88888.00 2009-11-27 00:39:22.603 331 13151.61 554.62 57045.01 88888.00 2009-11-27 00:39:23.603 331 13151.35 555.24 57045.13 88888.00 2009-11-27 00:39:24.603 331 13150.57 555.36 57045.13 88888.00 2009-11-27 00:39:25.603 331 13150.70 555.36 57044.76 88888.00 2009-11-27 00:39:26.603 331 13150.44 555.24 57045.38 88888.00 2009-11-27 00:39:27.603 331 13150.57 554.99 57045.13 88888.00 2009-11-27 00:39:28.603 331 13150.44 555.36 57044.89 88888.00 2009-11-27 00:39:29.603 331 13149.92 555.24 57044.76 88888.00 2009-11-27 00:39:30.603 331 13150.70 554.99 57044.64 88888.00 2009-11-27 00:39:31.603 331 13150.44 554.37 57044.52 88888.00 2009-11-27 00:39:32.603 331 13151.09 554.62 57044.64 88888.00 2009-11-27 00:39:33.603 331 13151.09 554.62 57045.25 88888.00 2009-11-27 00:39:34.603 331 13151.61 555.24 57045.01 88888.00 2009-11-27 00:39:35.603 331 13150.70 555.61 57045.13 88888.00 2009-11-27 00:39:36.603 331 13150.83 554.62 57044.89 88888.00 2009-11-27 00:39:37.603 331 13150.96 554.99 57045.01 88888.00 2009-11-27 00:39:38.603 331 13150.44 554.74 57045.01 88888.00 2009-11-27 00:39:39.603 331 13150.96 554.37 57045.62 88888.00 2009-11-27 00:39:40.603 331 13150.83 554.25 57044.89 88888.00 2009-11-27 00:39:41.603 331 13151.22 555.73 57045.13 88888.00 2009-11-27 00:39:42.603 331 13150.70 554.62 57045.01 88888.00 2009-11-27 00:39:43.603 331 13150.96 554.99 57045.25 88888.00 2009-11-27 00:39:44.603 331 13151.09 555.86 57045.13 88888.00 2009-11-27 00:39:45.603 331 13150.96 555.36 57045.74 88888.00 2009-11-27 00:39:46.603 331 13150.57 554.74 57044.89 88888.00 2009-11-27 00:39:47.603 331 13150.70 555.11 57045.01 88888.00 2009-11-27 00:39:48.603 331 13151.09 555.36 57044.76 88888.00 2009-11-27 00:39:49.603 331 13150.96 555.36 57045.50 88888.00 2009-11-27 00:39:50.603 331 13150.70 555.98 57045.25 88888.00 2009-11-27 00:39:51.603 331 13150.96 555.36 57044.89 88888.00 2009-11-27 00:39:52.603 331 13150.96 554.99 57045.13 88888.00 2009-11-27 00:39:53.603 331 13150.96 555.86 57045.62 88888.00 2009-11-27 00:39:54.603 331 13150.44 555.48 57045.62 88888.00 2009-11-27 00:39:55.603 331 13151.09 555.48 57045.13 88888.00 2009-11-27 00:39:56.603 331 13151.22 555.11 57045.50 88888.00 2009-11-27 00:39:57.603 331 13150.44 554.99 57045.62 88888.00 2009-11-27 00:39:58.603 331 13150.70 554.87 57045.86 88888.00 2009-11-27 00:39:59.603 331 13150.83 554.74 57044.89 88888.00 2009-11-27 00:40:00.603 331 13150.96 555.11 57045.62 88888.00 2009-11-27 00:40:01.603 331 13150.57 554.87 57044.76 88888.00 2009-11-27 00:40:02.603 331 13150.57 554.37 57045.13 88888.00 2009-11-27 00:40:03.603 331 13151.22 554.87 57045.01 88888.00 2009-11-27 00:40:04.603 331 13150.70 555.11 57044.89 88888.00 2009-11-27 00:40:05.603 331 13151.48 554.87 57044.89 88888.00 2009-11-27 00:40:06.603 331 13150.70 555.36 57045.13 88888.00 2009-11-27 00:40:07.603 331 13151.61 554.99 57044.89 88888.00 2009-11-27 00:40:08.603 331 13151.09 555.24 57045.86 88888.00 2009-11-27 00:40:09.603 331 13151.35 555.36 57045.25 88888.00 2009-11-27 00:40:10.603 331 13151.48 555.24 57045.38 88888.00 2009-11-27 00:40:11.603 331 13151.48 554.87 57046.11 88888.00 2009-11-27 00:40:12.603 331 13151.22 555.48 57045.38 88888.00 2009-11-27 00:40:13.603 331 13151.74 554.99 57045.50 88888.00 2009-11-27 00:40:14.603 331 13151.22 554.87 57045.25 88888.00 2009-11-27 00:40:15.603 331 13151.22 555.24 57045.38 88888.00 2009-11-27 00:40:16.603 331 13150.70 554.74 57045.25 88888.00 2009-11-27 00:40:17.603 331 13151.35 554.87 57045.62 88888.00 2009-11-27 00:40:18.603 331 13151.22 555.36 57045.13 88888.00 2009-11-27 00:40:19.603 331 13151.48 554.99 57045.50 88888.00 2009-11-27 00:40:20.603 331 13151.22 554.99 57044.89 88888.00 2009-11-27 00:40:21.603 331 13151.09 555.24 57044.89 88888.00 2009-11-27 00:40:22.603 331 13151.09 555.24 57045.62 88888.00 2009-11-27 00:40:23.603 331 13151.61 554.87 57045.50 88888.00 2009-11-27 00:40:24.603 331 13151.35 554.87 57045.62 88888.00 2009-11-27 00:40:25.603 331 13151.09 554.87 57044.89 88888.00 2009-11-27 00:40:26.603 331 13151.87 555.36 57045.13 88888.00 2009-11-27 00:40:27.603 331 13150.96 555.11 57045.01 88888.00 2009-11-27 00:40:28.603 331 13151.22 555.48 57045.01 88888.00 2009-11-27 00:40:29.603 331 13150.96 555.24 57045.62 88888.00 2009-11-27 00:40:30.603 331 13150.96 555.98 57045.50 88888.00 2009-11-27 00:40:31.603 331 13150.18 555.24 57045.62 88888.00 2009-11-27 00:40:32.603 331 13151.74 555.61 57045.01 88888.00 2009-11-27 00:40:33.603 331 13150.70 555.48 57045.13 88888.00 2009-11-27 00:40:34.603 331 13151.61 554.49 57045.25 88888.00 2009-11-27 00:40:35.603 331 13150.70 555.86 57044.89 88888.00 2009-11-27 00:40:36.603 331 13151.09 555.36 57044.76 88888.00 2009-11-27 00:40:37.603 331 13150.83 555.24 57044.39 88888.00 2009-11-27 00:40:38.603 331 13151.87 555.11 57044.89 88888.00 2009-11-27 00:40:39.603 331 13151.22 555.98 57045.25 88888.00 2009-11-27 00:40:40.603 331 13151.74 555.11 57045.86 88888.00 2009-11-27 00:40:41.603 331 13151.35 554.37 57045.74 88888.00 2009-11-27 00:40:42.603 331 13151.48 555.48 57046.23 88888.00 2009-11-27 00:40:43.603 331 13151.74 555.73 57045.38 88888.00 2009-11-27 00:40:44.603 331 13151.35 555.36 57045.74 88888.00 2009-11-27 00:40:45.603 331 13150.57 555.24 57045.62 88888.00 2009-11-27 00:40:46.603 331 13151.09 555.36 57044.89 88888.00 2009-11-27 00:40:47.603 331 13151.09 555.48 57045.98 88888.00 2009-11-27 00:40:48.603 331 13151.22 555.73 57044.89 88888.00 2009-11-27 00:40:49.603 331 13150.96 555.36 57044.64 88888.00 2009-11-27 00:40:50.603 331 13150.83 555.24 57045.25 88888.00 2009-11-27 00:40:51.603 331 13150.96 555.48 57045.74 88888.00 2009-11-27 00:40:52.603 331 13150.57 555.86 57045.13 88888.00 2009-11-27 00:40:53.603 331 13150.96 555.86 57045.38 88888.00 2009-11-27 00:40:54.603 331 13150.96 555.24 57045.50 88888.00 2009-11-27 00:40:55.603 331 13151.48 555.36 57045.13 88888.00 2009-11-27 00:40:56.603 331 13151.35 556.10 57045.13 88888.00 2009-11-27 00:40:57.603 331 13150.83 555.11 57045.25 88888.00 2009-11-27 00:40:58.603 331 13150.57 555.61 57045.25 88888.00 2009-11-27 00:40:59.603 331 13151.35 555.48 57045.50 88888.00 2009-11-27 00:41:00.603 331 13151.74 555.24 57044.39 88888.00 2009-11-27 00:41:01.603 331 13150.96 555.48 57045.38 88888.00 2009-11-27 00:41:02.603 331 13150.83 555.11 57045.74 88888.00 2009-11-27 00:41:03.603 331 13151.35 554.99 57045.86 88888.00 2009-11-27 00:41:04.603 331 13151.35 555.61 57044.89 88888.00 2009-11-27 00:41:05.603 331 13151.35 555.73 57044.89 88888.00 2009-11-27 00:41:06.603 331 13151.61 555.24 57045.50 88888.00 2009-11-27 00:41:07.603 331 13151.35 555.36 57045.62 88888.00 2009-11-27 00:41:08.603 331 13151.48 555.24 57045.01 88888.00 2009-11-27 00:41:09.603 331 13151.61 555.36 57045.50 88888.00 2009-11-27 00:41:10.603 331 13150.96 555.98 57044.76 88888.00 2009-11-27 00:41:11.603 331 13151.22 555.73 57045.38 88888.00 2009-11-27 00:41:12.603 331 13150.96 555.73 57045.25 88888.00 2009-11-27 00:41:13.603 331 13151.09 555.86 57045.38 88888.00 2009-11-27 00:41:14.603 331 13150.18 555.48 57045.38 88888.00 2009-11-27 00:41:15.603 331 13150.44 555.98 57044.64 88888.00 2009-11-27 00:41:16.603 331 13151.22 555.98 57044.27 88888.00 2009-11-27 00:41:17.603 331 13150.70 556.10 57045.25 88888.00 2009-11-27 00:41:18.603 331 13150.70 555.36 57045.50 88888.00 2009-11-27 00:41:19.603 331 13150.83 555.48 57045.01 88888.00 2009-11-27 00:41:20.603 331 13150.70 555.73 57045.38 88888.00 2009-11-27 00:41:21.603 331 13150.57 555.48 57044.89 88888.00 2009-11-27 00:41:22.603 331 13150.44 555.36 57044.89 88888.00 2009-11-27 00:41:23.603 331 13150.96 555.36 57045.25 88888.00 2009-11-27 00:41:24.603 331 13150.18 554.62 57045.25 88888.00 2009-11-27 00:41:25.603 331 13150.57 554.99 57045.50 88888.00 2009-11-27 00:41:26.603 331 13150.70 554.62 57045.13 88888.00 2009-11-27 00:41:27.603 331 13151.35 554.37 57045.50 88888.00 2009-11-27 00:41:28.603 331 13150.44 555.11 57045.86 88888.00 2009-11-27 00:41:29.603 331 13150.31 555.24 57045.86 88888.00 2009-11-27 00:41:30.603 331 13150.96 555.36 57044.64 88888.00 2009-11-27 00:41:31.603 331 13150.57 555.61 57045.01 88888.00 2009-11-27 00:41:32.603 331 13150.05 554.87 57045.25 88888.00 2009-11-27 00:41:33.603 331 13150.57 555.11 57045.25 88888.00 2009-11-27 00:41:34.603 331 13151.35 555.11 57045.38 88888.00 2009-11-27 00:41:35.603 331 13150.70 555.48 57045.01 88888.00 2009-11-27 00:41:36.603 331 13150.96 555.36 57045.13 88888.00 2009-11-27 00:41:37.603 331 13150.96 554.99 57045.38 88888.00 2009-11-27 00:41:38.603 331 13150.83 554.87 57045.74 88888.00 2009-11-27 00:41:39.603 331 13151.22 554.62 57045.74 88888.00 2009-11-27 00:41:40.603 331 13151.48 555.24 57044.64 88888.00 2009-11-27 00:41:41.603 331 13151.22 555.36 57045.38 88888.00 2009-11-27 00:41:42.603 331 13151.35 554.99 57045.50 88888.00 2009-11-27 00:41:43.603 331 13151.09 555.11 57045.01 88888.00 2009-11-27 00:41:44.603 331 13151.22 554.49 57045.86 88888.00 2009-11-27 00:41:45.603 331 13150.83 555.73 57045.62 88888.00 2009-11-27 00:41:46.603 331 13150.70 554.62 57045.25 88888.00 2009-11-27 00:41:47.603 331 13150.70 554.74 57045.13 88888.00 2009-11-27 00:41:48.603 331 13150.70 554.99 57045.74 88888.00 2009-11-27 00:41:49.603 331 13151.22 555.61 57045.50 88888.00 2009-11-27 00:41:50.603 331 13150.70 555.11 57045.38 88888.00 2009-11-27 00:41:51.603 331 13151.09 555.11 57045.38 88888.00 2009-11-27 00:41:52.603 331 13150.96 555.11 57045.98 88888.00 2009-11-27 00:41:53.603 331 13151.22 554.62 57045.25 88888.00 2009-11-27 00:41:54.603 331 13151.22 554.99 57045.86 88888.00 2009-11-27 00:41:55.603 331 13150.83 555.48 57045.74 88888.00 2009-11-27 00:41:56.603 331 13150.96 554.74 57045.13 88888.00 2009-11-27 00:41:57.603 331 13150.70 554.74 57045.38 88888.00 2009-11-27 00:41:58.603 331 13151.22 555.48 57045.38 88888.00 2009-11-27 00:41:59.603 331 13151.48 554.87 57045.38 88888.00 2009-11-27 00:42:00.603 331 13151.35 555.24 57045.74 88888.00 2009-11-27 00:42:01.603 331 13151.74 555.24 57045.74 88888.00 2009-11-27 00:42:02.603 331 13151.22 555.24 57045.13 88888.00 2009-11-27 00:42:03.603 331 13151.74 554.87 57045.38 88888.00 2009-11-27 00:42:04.603 331 13151.48 555.36 57045.13 88888.00 2009-11-27 00:42:05.603 331 13151.48 553.75 57045.50 88888.00 2009-11-27 00:42:06.603 331 13150.83 554.74 57045.62 88888.00 2009-11-27 00:42:07.603 331 13150.83 554.49 57045.25 88888.00 2009-11-27 00:42:08.603 331 13151.09 554.25 57045.50 88888.00 2009-11-27 00:42:09.603 331 13150.70 555.36 57044.76 88888.00 2009-11-27 00:42:10.603 331 13151.74 554.87 57044.89 88888.00 2009-11-27 00:42:11.603 331 13151.09 554.37 57045.50 88888.00 2009-11-27 00:42:12.603 331 13151.48 555.24 57044.89 88888.00 2009-11-27 00:42:13.603 331 13150.57 554.49 57045.62 88888.00 2009-11-27 00:42:14.603 331 13150.83 554.74 57045.62 88888.00 2009-11-27 00:42:15.603 331 13150.31 555.24 57045.38 88888.00 2009-11-27 00:42:16.603 331 13150.83 554.87 57045.50 88888.00 2009-11-27 00:42:17.603 331 13151.35 554.99 57045.74 88888.00 2009-11-27 00:42:18.603 331 13150.96 555.11 57044.76 88888.00 2009-11-27 00:42:19.603 331 13150.70 555.61 57045.62 88888.00 2009-11-27 00:42:20.603 331 13150.83 554.99 57044.64 88888.00 2009-11-27 00:42:21.603 331 13150.70 555.48 57045.38 88888.00 2009-11-27 00:42:22.603 331 13150.83 555.36 57045.86 88888.00 2009-11-27 00:42:23.603 331 13150.83 554.74 57045.01 88888.00 2009-11-27 00:42:24.603 331 13150.70 554.87 57045.62 88888.00 2009-11-27 00:42:25.603 331 13151.22 554.99 57045.86 88888.00 2009-11-27 00:42:26.603 331 13151.22 555.24 57044.89 88888.00 2009-11-27 00:42:27.603 331 13151.09 554.87 57045.25 88888.00 2009-11-27 00:42:28.603 331 13150.83 554.37 57045.50 88888.00 2009-11-27 00:42:29.603 331 13151.09 554.62 57045.62 88888.00 2009-11-27 00:42:30.603 331 13151.87 554.99 57045.74 88888.00 2009-11-27 00:42:31.603 331 13151.09 554.74 57045.38 88888.00 2009-11-27 00:42:32.603 331 13150.83 555.61 57046.11 88888.00 2009-11-27 00:42:33.603 331 13151.22 554.87 57045.38 88888.00 2009-11-27 00:42:34.603 331 13151.35 555.24 57046.11 88888.00 2009-11-27 00:42:35.603 331 13150.70 555.36 57045.13 88888.00 2009-11-27 00:42:36.603 331 13150.57 555.11 57045.01 88888.00 2009-11-27 00:42:37.603 331 13151.61 555.11 57045.50 88888.00 2009-11-27 00:42:38.603 331 13150.70 554.74 57045.38 88888.00 2009-11-27 00:42:39.603 331 13150.83 555.61 57045.38 88888.00 2009-11-27 00:42:40.603 331 13150.96 554.12 57045.25 88888.00 2009-11-27 00:42:41.603 331 13151.35 555.24 57045.62 88888.00 2009-11-27 00:42:42.603 331 13151.48 554.37 57045.38 88888.00 2009-11-27 00:42:43.603 331 13150.83 554.87 57045.38 88888.00 2009-11-27 00:42:44.603 331 13150.96 554.62 57045.74 88888.00 2009-11-27 00:42:45.603 331 13150.83 554.87 57046.11 88888.00 2009-11-27 00:42:46.603 331 13151.61 554.62 57045.25 88888.00 2009-11-27 00:42:47.603 331 13151.09 555.24 57045.25 88888.00 2009-11-27 00:42:48.603 331 13151.74 555.24 57045.62 88888.00 2009-11-27 00:42:49.603 331 13151.35 555.11 57045.62 88888.00 2009-11-27 00:42:50.603 331 13151.61 555.48 57045.74 88888.00 2009-11-27 00:42:51.603 331 13151.22 555.11 57045.13 88888.00 2009-11-27 00:42:52.603 331 13150.70 555.11 57045.38 88888.00 2009-11-27 00:42:53.603 331 13150.44 555.73 57045.86 88888.00 2009-11-27 00:42:54.603 331 13151.22 555.36 57046.11 88888.00 2009-11-27 00:42:55.603 331 13150.70 555.11 57045.25 88888.00 2009-11-27 00:42:56.603 331 13151.22 555.36 57045.50 88888.00 2009-11-27 00:42:57.603 331 13150.57 554.74 57045.86 88888.00 2009-11-27 00:42:58.603 331 13150.57 554.99 57045.25 88888.00 2009-11-27 00:42:59.603 331 13150.70 554.62 57045.62 88888.00 2009-11-27 00:43:00.603 331 13151.22 555.24 57045.13 88888.00 2009-11-27 00:43:01.603 331 13150.83 555.61 57045.98 88888.00 2009-11-27 00:43:02.603 331 13151.35 555.36 57045.38 88888.00 2009-11-27 00:43:03.603 331 13150.70 555.11 57045.62 88888.00 2009-11-27 00:43:04.603 331 13151.48 555.61 57045.62 88888.00 2009-11-27 00:43:05.603 331 13150.57 555.36 57045.62 88888.00 2009-11-27 00:43:06.603 331 13151.09 555.73 57046.11 88888.00 2009-11-27 00:43:07.603 331 13150.57 554.99 57045.50 88888.00 2009-11-27 00:43:08.603 331 13150.57 555.61 57045.25 88888.00 2009-11-27 00:43:09.603 331 13150.57 555.11 57045.13 88888.00 2009-11-27 00:43:10.603 331 13151.09 554.87 57045.25 88888.00 2009-11-27 00:43:11.603 331 13150.44 555.36 57045.38 88888.00 2009-11-27 00:43:12.603 331 13150.57 554.87 57045.74 88888.00 2009-11-27 00:43:13.603 331 13150.31 555.11 57045.62 88888.00 2009-11-27 00:43:14.603 331 13150.31 555.36 57045.62 88888.00 2009-11-27 00:43:15.603 331 13150.31 554.62 57045.25 88888.00 2009-11-27 00:43:16.603 331 13150.44 554.87 57045.62 88888.00 2009-11-27 00:43:17.603 331 13150.83 555.24 57045.01 88888.00 2009-11-27 00:43:18.603 331 13150.44 555.11 57045.38 88888.00 2009-11-27 00:43:19.603 331 13151.09 554.99 57045.62 88888.00 2009-11-27 00:43:20.603 331 13150.05 554.62 57045.98 88888.00 2009-11-27 00:43:21.603 331 13149.92 554.49 57045.50 88888.00 2009-11-27 00:43:22.603 331 13149.53 554.37 57045.13 88888.00 2009-11-27 00:43:23.603 331 13150.57 554.49 57045.38 88888.00 2009-11-27 00:43:24.603 331 13150.18 554.62 57045.38 88888.00 2009-11-27 00:43:25.603 331 13150.18 555.11 57045.01 88888.00 2009-11-27 00:43:26.603 331 13149.92 554.62 57045.62 88888.00 2009-11-27 00:43:27.603 331 13150.44 554.87 57045.13 88888.00 2009-11-27 00:43:28.603 331 13150.31 554.37 57045.62 88888.00 2009-11-27 00:43:29.603 331 13150.44 554.62 57045.62 88888.00 2009-11-27 00:43:30.603 331 13150.18 555.11 57045.62 88888.00 2009-11-27 00:43:31.603 331 13149.66 554.00 57046.11 88888.00 2009-11-27 00:43:32.603 331 13150.96 554.37 57045.01 88888.00 2009-11-27 00:43:33.603 331 13150.44 555.11 57045.13 88888.00 2009-11-27 00:43:34.603 331 13150.70 554.49 57045.25 88888.00 2009-11-27 00:43:35.603 331 13151.35 554.99 57045.62 88888.00 2009-11-27 00:43:36.603 331 13151.74 554.74 57045.50 88888.00 2009-11-27 00:43:37.603 331 13150.44 554.62 57045.01 88888.00 2009-11-27 00:43:38.603 331 13150.57 554.49 57045.01 88888.00 2009-11-27 00:43:39.603 331 13150.70 554.87 57045.25 88888.00 2009-11-27 00:43:40.603 331 13150.83 554.62 57045.50 88888.00 2009-11-27 00:43:41.603 331 13150.57 554.62 57045.74 88888.00 2009-11-27 00:43:42.603 331 13150.70 554.87 57045.74 88888.00 2009-11-27 00:43:43.603 331 13151.48 555.11 57045.86 88888.00 2009-11-27 00:43:44.603 331 13150.57 555.11 57045.50 88888.00 2009-11-27 00:43:45.603 331 13151.48 554.99 57045.62 88888.00 2009-11-27 00:43:46.603 331 13150.83 554.74 57045.50 88888.00 2009-11-27 00:43:47.603 331 13151.09 554.99 57045.38 88888.00 2009-11-27 00:43:48.603 331 13151.22 555.86 57045.74 88888.00 2009-11-27 00:43:49.603 331 13150.57 555.11 57045.38 88888.00 2009-11-27 00:43:50.603 331 13150.96 554.74 57045.38 88888.00 2009-11-27 00:43:51.603 331 13150.96 554.37 57045.50 88888.00 2009-11-27 00:43:52.603 331 13150.44 554.74 57045.38 88888.00 2009-11-27 00:43:53.603 331 13151.22 555.36 57045.13 88888.00 2009-11-27 00:43:54.603 331 13150.96 555.48 57045.50 88888.00 2009-11-27 00:43:55.603 331 13150.70 554.62 57046.11 88888.00 2009-11-27 00:43:56.603 331 13150.57 554.62 57045.25 88888.00 2009-11-27 00:43:57.603 331 13150.57 554.74 57045.86 88888.00 2009-11-27 00:43:58.603 331 13151.35 554.87 57045.74 88888.00 2009-11-27 00:43:59.603 331 13150.57 554.62 57045.86 88888.00 2009-11-27 00:44:00.603 331 13150.18 555.36 57045.74 88888.00 2009-11-27 00:44:01.603 331 13150.44 554.37 57045.25 88888.00 2009-11-27 00:44:02.603 331 13150.57 554.99 57045.38 88888.00 2009-11-27 00:44:03.603 331 13150.70 554.99 57045.38 88888.00 2009-11-27 00:44:04.603 331 13150.18 554.37 57045.74 88888.00 2009-11-27 00:44:05.603 331 13150.57 554.49 57045.13 88888.00 2009-11-27 00:44:06.603 331 13149.79 555.24 57045.62 88888.00 2009-11-27 00:44:07.603 331 13150.05 554.62 57045.98 88888.00 2009-11-27 00:44:08.603 331 13150.96 554.37 57045.98 88888.00 2009-11-27 00:44:09.603 331 13150.05 554.00 57045.50 88888.00 2009-11-27 00:44:10.603 331 13150.18 554.49 57045.62 88888.00 2009-11-27 00:44:11.603 331 13150.57 554.25 57045.50 88888.00 2009-11-27 00:44:12.603 331 13150.05 554.74 57045.74 88888.00 2009-11-27 00:44:13.603 331 13150.31 554.62 57045.86 88888.00 2009-11-27 00:44:14.603 331 13150.05 554.62 57045.62 88888.00 2009-11-27 00:44:15.603 331 13150.44 554.25 57045.25 88888.00 2009-11-27 00:44:16.603 331 13150.96 554.25 57045.50 88888.00 2009-11-27 00:44:17.603 331 13150.57 554.00 57045.62 88888.00 2009-11-27 00:44:18.603 331 13150.18 555.11 57045.38 88888.00 2009-11-27 00:44:19.603 331 13149.79 554.49 57045.01 88888.00 2009-11-27 00:44:20.603 331 13150.70 554.12 57045.13 88888.00 2009-11-27 00:44:21.603 331 13150.83 554.99 57045.62 88888.00 2009-11-27 00:44:22.603 331 13149.92 554.49 57045.25 88888.00 2009-11-27 00:44:23.603 331 13150.83 554.87 57045.74 88888.00 2009-11-27 00:44:24.603 331 13150.96 554.62 57045.74 88888.00 2009-11-27 00:44:25.603 331 13150.44 554.62 57045.86 88888.00 2009-11-27 00:44:26.603 331 13150.70 554.37 57046.35 88888.00 2009-11-27 00:44:27.603 331 13150.57 554.62 57045.13 88888.00 2009-11-27 00:44:28.603 331 13150.44 554.25 57045.25 88888.00 2009-11-27 00:44:29.603 331 13149.92 554.62 57045.86 88888.00 2009-11-27 00:44:30.603 331 13150.44 554.37 57045.86 88888.00 2009-11-27 00:44:31.603 331 13150.57 554.00 57045.86 88888.00 2009-11-27 00:44:32.603 331 13150.70 554.12 57045.25 88888.00 2009-11-27 00:44:33.603 331 13150.70 554.49 57045.74 88888.00 2009-11-27 00:44:34.603 331 13150.70 554.74 57045.50 88888.00 2009-11-27 00:44:35.603 331 13150.96 554.62 57045.50 88888.00 2009-11-27 00:44:36.603 331 13150.57 554.49 57045.38 88888.00 2009-11-27 00:44:37.603 331 13150.96 554.37 57045.13 88888.00 2009-11-27 00:44:38.603 331 13151.35 554.87 57045.38 88888.00 2009-11-27 00:44:39.603 331 13150.31 554.74 57045.50 88888.00 2009-11-27 00:44:40.603 331 13151.09 554.49 57045.98 88888.00 2009-11-27 00:44:41.603 331 13150.57 555.11 57045.50 88888.00 2009-11-27 00:44:42.603 331 13150.18 554.87 57045.13 88888.00 2009-11-27 00:44:43.603 331 13150.83 554.37 57045.50 88888.00 2009-11-27 00:44:44.603 331 13150.70 554.62 57045.74 88888.00 2009-11-27 00:44:45.603 331 13150.96 554.25 57045.62 88888.00 2009-11-27 00:44:46.603 331 13150.31 554.25 57045.25 88888.00 2009-11-27 00:44:47.603 331 13150.57 554.00 57045.74 88888.00 2009-11-27 00:44:48.603 331 13150.57 554.25 57044.89 88888.00 2009-11-27 00:44:49.603 331 13149.53 554.25 57045.25 88888.00 2009-11-27 00:44:50.603 331 13150.31 554.12 57045.01 88888.00 2009-11-27 00:44:51.603 331 13149.53 554.49 57045.01 88888.00 2009-11-27 00:44:52.603 331 13150.05 554.74 57044.89 88888.00 2009-11-27 00:44:53.603 331 13150.18 554.25 57045.25 88888.00 2009-11-27 00:44:54.603 331 13149.92 554.87 57045.62 88888.00 2009-11-27 00:44:55.603 331 13149.79 554.37 57045.62 88888.00 2009-11-27 00:44:56.603 331 13150.18 554.00 57045.25 88888.00 2009-11-27 00:44:57.603 331 13150.70 554.49 57044.76 88888.00 2009-11-27 00:44:58.603 331 13150.05 554.37 57045.74 88888.00 2009-11-27 00:44:59.603 331 13150.05 554.74 57045.25 88888.00 2009-11-27 00:45:00.603 331 13149.40 554.62 57045.13 88888.00 2009-11-27 00:45:01.603 331 13149.66 554.49 57045.01 88888.00 2009-11-27 00:45:02.603 331 13149.27 554.37 57045.50 88888.00 2009-11-27 00:45:03.603 331 13150.18 554.37 57045.50 88888.00 2009-11-27 00:45:04.603 331 13150.18 554.12 57045.38 88888.00 2009-11-27 00:45:05.603 331 13150.31 554.99 57045.38 88888.00 2009-11-27 00:45:06.603 331 13149.40 554.37 57045.13 88888.00 2009-11-27 00:45:07.603 331 13150.05 554.37 57045.13 88888.00 2009-11-27 00:45:08.603 331 13150.31 554.37 57045.62 88888.00 2009-11-27 00:45:09.603 331 13149.66 554.37 57045.01 88888.00 2009-11-27 00:45:10.603 331 13150.05 554.99 57044.89 88888.00 2009-11-27 00:45:11.603 331 13149.66 554.62 57045.13 88888.00 2009-11-27 00:45:12.603 331 13150.18 554.99 57045.50 88888.00 2009-11-27 00:45:13.603 331 13149.66 554.37 57045.50 88888.00 2009-11-27 00:45:14.603 331 13149.40 554.12 57045.50 88888.00 2009-11-27 00:45:15.603 331 13149.92 554.25 57045.25 88888.00 2009-11-27 00:45:16.603 331 13150.31 554.37 57044.89 88888.00 2009-11-27 00:45:17.603 331 13149.66 554.87 57044.89 88888.00 2009-11-27 00:45:18.603 331 13150.57 554.12 57045.50 88888.00 2009-11-27 00:45:19.603 331 13150.05 554.00 57045.86 88888.00 2009-11-27 00:45:20.603 331 13150.18 554.62 57045.25 88888.00 2009-11-27 00:45:21.603 331 13149.92 554.62 57045.38 88888.00 2009-11-27 00:45:22.603 331 13149.66 554.49 57045.98 88888.00 2009-11-27 00:45:23.603 331 13149.92 554.49 57045.38 88888.00 2009-11-27 00:45:24.603 331 13150.31 554.49 57045.25 88888.00 2009-11-27 00:45:25.603 331 13149.92 555.36 57045.50 88888.00 2009-11-27 00:45:26.603 331 13149.79 554.37 57045.25 88888.00 2009-11-27 00:45:27.603 331 13150.44 554.87 57045.50 88888.00 2009-11-27 00:45:28.603 331 13150.18 554.12 57045.74 88888.00 2009-11-27 00:45:29.603 331 13149.66 554.37 57045.98 88888.00 2009-11-27 00:45:30.603 331 13149.92 554.37 57045.50 88888.00 2009-11-27 00:45:31.603 331 13149.92 554.12 57045.74 88888.00 2009-11-27 00:45:32.603 331 13149.53 554.62 57045.38 88888.00 2009-11-27 00:45:33.603 331 13150.05 554.12 57045.01 88888.00 2009-11-27 00:45:34.603 331 13149.79 554.25 57045.01 88888.00 2009-11-27 00:45:35.603 331 13149.66 554.12 57045.74 88888.00 2009-11-27 00:45:36.603 331 13150.18 554.12 57045.13 88888.00 2009-11-27 00:45:37.603 331 13150.31 554.00 57045.62 88888.00 2009-11-27 00:45:38.603 331 13149.53 554.00 57045.98 88888.00 2009-11-27 00:45:39.603 331 13149.66 554.49 57045.86 88888.00 2009-11-27 00:45:40.603 331 13150.31 554.62 57045.86 88888.00 2009-11-27 00:45:41.603 331 13150.18 554.37 57045.62 88888.00 2009-11-27 00:45:42.603 331 13150.57 554.62 57045.50 88888.00 2009-11-27 00:45:43.603 331 13150.05 553.87 57046.23 88888.00 2009-11-27 00:45:44.603 331 13150.31 554.62 57045.74 88888.00 2009-11-27 00:45:45.603 331 13150.31 554.49 57045.25 88888.00 2009-11-27 00:45:46.603 331 13150.57 554.62 57045.25 88888.00 2009-11-27 00:45:47.603 331 13149.79 554.00 57045.98 88888.00 2009-11-27 00:45:48.603 331 13150.18 554.12 57045.25 88888.00 2009-11-27 00:45:49.603 331 13149.66 554.25 57045.01 88888.00 2009-11-27 00:45:50.603 331 13149.66 555.48 57045.50 88888.00 2009-11-27 00:45:51.603 331 13149.53 554.62 57045.86 88888.00 2009-11-27 00:45:52.603 331 13150.31 554.49 57045.01 88888.00 2009-11-27 00:45:53.603 331 13150.05 554.12 57045.50 88888.00 2009-11-27 00:45:54.603 331 13149.66 554.49 57045.25 88888.00 2009-11-27 00:45:55.603 331 13149.66 554.37 57045.74 88888.00 2009-11-27 00:45:56.603 331 13149.66 554.25 57045.01 88888.00 2009-11-27 00:45:57.603 331 13149.92 555.11 57045.74 88888.00 2009-11-27 00:45:58.603 331 13149.40 554.62 57045.86 88888.00 2009-11-27 00:45:59.603 331 13149.66 553.50 57045.98 88888.00 2009-11-27 00:46:00.603 331 13149.79 554.00 57045.98 88888.00 2009-11-27 00:46:01.603 331 13149.14 554.12 57045.01 88888.00 2009-11-27 00:46:02.603 331 13149.66 554.87 57045.50 88888.00 2009-11-27 00:46:03.603 331 13149.53 554.25 57045.25 88888.00 2009-11-27 00:46:04.603 331 13150.05 554.74 57045.50 88888.00 2009-11-27 00:46:05.603 331 13149.79 554.00 57045.62 88888.00 2009-11-27 00:46:06.603 331 13149.14 554.12 57044.64 88888.00 2009-11-27 00:46:07.603 331 13149.40 554.74 57045.25 88888.00 2009-11-27 00:46:08.603 331 13150.05 554.25 57045.50 88888.00 2009-11-27 00:46:09.603 331 13150.44 554.62 57045.50 88888.00 2009-11-27 00:46:10.603 331 13150.05 554.49 57045.13 88888.00 2009-11-27 00:46:11.603 331 13149.40 554.74 57045.50 88888.00 2009-11-27 00:46:12.603 331 13150.31 554.74 57044.89 88888.00 2009-11-27 00:46:13.603 331 13150.44 554.62 57045.98 88888.00 2009-11-27 00:46:14.603 331 13149.79 554.25 57045.50 88888.00 2009-11-27 00:46:15.603 331 13149.79 554.12 57045.62 88888.00 2009-11-27 00:46:16.603 331 13149.92 554.49 57045.50 88888.00 2009-11-27 00:46:17.603 331 13149.53 554.49 57045.25 88888.00 2009-11-27 00:46:18.603 331 13149.79 553.75 57045.74 88888.00 2009-11-27 00:46:19.603 331 13150.18 553.87 57044.64 88888.00 2009-11-27 00:46:20.603 331 13149.79 554.00 57045.74 88888.00 2009-11-27 00:46:21.603 331 13149.79 553.63 57045.86 88888.00 2009-11-27 00:46:22.603 331 13149.92 554.12 57045.62 88888.00 2009-11-27 00:46:23.603 331 13150.18 554.12 57046.11 88888.00 2009-11-27 00:46:24.603 331 13150.05 553.50 57045.38 88888.00 2009-11-27 00:46:25.603 331 13150.18 554.00 57045.25 88888.00 2009-11-27 00:46:26.603 331 13149.53 554.37 57045.62 88888.00 2009-11-27 00:46:27.603 331 13149.53 554.37 57045.25 88888.00 2009-11-27 00:46:28.603 331 13149.92 554.49 57045.86 88888.00 2009-11-27 00:46:29.603 331 13149.66 554.49 57045.62 88888.00 2009-11-27 00:46:30.603 331 13149.66 554.37 57045.62 88888.00 2009-11-27 00:46:31.603 331 13150.31 554.49 57045.50 88888.00 2009-11-27 00:46:32.603 331 13149.66 553.75 57045.50 88888.00 2009-11-27 00:46:33.603 331 13149.01 554.12 57044.76 88888.00 2009-11-27 00:46:34.603 331 13149.40 554.12 57045.62 88888.00 2009-11-27 00:46:35.602 331 13149.92 554.12 57045.01 88888.00 2009-11-27 00:46:36.602 331 13149.40 554.12 57045.25 88888.00 2009-11-27 00:46:37.602 331 13149.66 553.87 57045.50 88888.00 2009-11-27 00:46:38.602 331 13149.27 553.13 57045.13 88888.00 2009-11-27 00:46:39.602 331 13149.66 554.25 57045.50 88888.00 2009-11-27 00:46:40.602 331 13149.14 553.87 57045.13 88888.00 2009-11-27 00:46:41.602 331 13149.14 554.74 57045.62 88888.00 2009-11-27 00:46:42.602 331 13150.18 553.50 57045.50 88888.00 2009-11-27 00:46:43.602 331 13149.53 554.25 57045.62 88888.00 2009-11-27 00:46:44.602 331 13149.66 554.00 57045.13 88888.00 2009-11-27 00:46:45.602 331 13149.01 554.00 57045.86 88888.00 2009-11-27 00:46:46.602 331 13149.79 553.75 57045.50 88888.00 2009-11-27 00:46:47.602 331 13149.79 554.12 57045.98 88888.00 2009-11-27 00:46:48.602 331 13149.01 553.38 57045.38 88888.00 2009-11-27 00:46:49.602 331 13149.66 553.75 57045.62 88888.00 2009-11-27 00:46:50.602 331 13149.66 554.00 57045.50 88888.00 2009-11-27 00:46:51.602 331 13149.53 553.50 57045.13 88888.00 2009-11-27 00:46:52.602 331 13149.14 553.01 57044.89 88888.00 2009-11-27 00:46:53.602 331 13149.27 553.75 57045.01 88888.00 2009-11-27 00:46:54.602 331 13149.53 553.87 57045.13 88888.00 2009-11-27 00:46:55.602 331 13149.01 554.12 57045.50 88888.00 2009-11-27 00:46:56.602 331 13148.88 553.87 57045.86 88888.00 2009-11-27 00:46:57.602 331 13149.14 553.87 57045.50 88888.00 2009-11-27 00:46:58.602 331 13149.66 553.50 57045.38 88888.00 2009-11-27 00:46:59.602 331 13149.53 554.00 57045.50 88888.00 2009-11-27 00:47:00.602 331 13148.75 553.50 57045.74 88888.00 2009-11-27 00:47:01.602 331 13149.66 553.75 57046.23 88888.00 2009-11-27 00:47:02.602 331 13150.05 554.00 57045.25 88888.00 2009-11-27 00:47:03.602 331 13150.44 554.00 57046.23 88888.00 2009-11-27 00:47:04.602 331 13151.09 554.37 57044.89 88888.00 2009-11-27 00:47:05.602 331 13150.18 553.87 57045.62 88888.00 2009-11-27 00:47:06.602 331 13150.57 553.87 57045.62 88888.00 2009-11-27 00:47:07.602 331 13150.31 553.50 57045.62 88888.00 2009-11-27 00:47:08.602 331 13150.18 554.12 57045.38 88888.00 2009-11-27 00:47:09.602 331 13150.31 554.00 57046.35 88888.00 2009-11-27 00:47:10.602 331 13150.96 554.49 57045.62 88888.00 2009-11-27 00:47:11.602 331 13150.44 554.62 57045.38 88888.00 2009-11-27 00:47:12.602 331 13150.31 554.99 57045.50 88888.00 2009-11-27 00:47:13.602 331 13149.79 554.99 57044.89 88888.00 2009-11-27 00:47:14.602 331 13149.92 554.25 57045.86 88888.00 2009-11-27 00:47:15.602 331 13149.92 554.37 57045.01 88888.00 2009-11-27 00:47:16.602 331 13149.92 554.37 57046.11 88888.00 2009-11-27 00:47:17.602 331 13149.53 554.37 57045.01 88888.00 2009-11-27 00:47:18.602 331 13149.14 554.00 57045.86 88888.00 2009-11-27 00:47:19.602 331 13149.27 553.75 57044.89 88888.00 2009-11-27 00:47:20.602 331 13149.66 554.49 57045.74 88888.00 2009-11-27 00:47:21.602 331 13148.75 554.37 57045.38 88888.00 2009-11-27 00:47:22.602 331 13149.53 554.00 57044.89 88888.00 2009-11-27 00:47:23.602 331 13149.92 554.49 57044.89 88888.00 2009-11-27 00:47:24.602 331 13149.53 554.12 57045.13 88888.00 2009-11-27 00:47:25.602 331 13150.05 554.00 57044.89 88888.00 2009-11-27 00:47:26.602 331 13149.01 554.25 57045.38 88888.00 2009-11-27 00:47:27.602 331 13149.01 553.87 57044.76 88888.00 2009-11-27 00:47:28.602 331 13149.14 554.00 57045.86 88888.00 2009-11-27 00:47:29.602 331 13148.62 553.38 57045.38 88888.00 2009-11-27 00:47:30.602 331 13149.01 553.50 57045.74 88888.00 2009-11-27 00:47:31.602 331 13148.62 554.12 57045.13 88888.00 2009-11-27 00:47:32.602 331 13149.53 553.50 57045.74 88888.00 2009-11-27 00:47:33.602 331 13149.40 554.37 57045.62 88888.00 2009-11-27 00:47:34.602 331 13148.88 554.37 57045.98 88888.00 2009-11-27 00:47:35.602 331 13150.05 554.12 57045.13 88888.00 2009-11-27 00:47:36.602 331 13149.53 553.25 57045.74 88888.00 2009-11-27 00:47:37.602 331 13149.79 554.25 57045.13 88888.00 2009-11-27 00:47:38.602 331 13149.53 553.87 57045.38 88888.00 2009-11-27 00:47:39.602 331 13149.79 553.63 57045.25 88888.00 2009-11-27 00:47:40.602 331 13149.27 554.12 57045.62 88888.00 2009-11-27 00:47:41.602 331 13149.92 553.50 57045.50 88888.00 2009-11-27 00:47:42.602 331 13149.01 554.00 57045.62 88888.00 2009-11-27 00:47:43.602 331 13149.92 554.00 57045.62 88888.00 2009-11-27 00:47:44.602 331 13149.79 553.75 57045.38 88888.00 2009-11-27 00:47:45.602 331 13149.01 554.00 57046.11 88888.00 2009-11-27 00:47:46.602 331 13149.66 553.13 57045.25 88888.00 2009-11-27 00:47:47.602 331 13149.92 553.75 57045.74 88888.00 2009-11-27 00:47:48.602 331 13149.01 553.75 57045.86 88888.00 2009-11-27 00:47:49.602 331 13149.40 553.13 57045.50 88888.00 2009-11-27 00:47:50.602 331 13149.66 553.75 57045.50 88888.00 2009-11-27 00:47:51.602 331 13150.31 554.37 57045.38 88888.00 2009-11-27 00:47:52.602 331 13149.53 553.63 57045.50 88888.00 2009-11-27 00:47:53.602 331 13149.14 553.87 57045.74 88888.00 2009-11-27 00:47:54.602 331 13149.79 554.00 57045.62 88888.00 2009-11-27 00:47:55.602 331 13149.27 554.37 57045.13 88888.00 2009-11-27 00:47:56.602 331 13149.66 553.63 57046.11 88888.00 2009-11-27 00:47:57.602 331 13149.14 553.50 57045.38 88888.00 2009-11-27 00:47:58.602 331 13149.14 554.49 57045.50 88888.00 2009-11-27 00:47:59.602 331 13148.88 553.25 57044.76 88888.00 2009-11-27 00:48:00.602 331 13149.40 553.63 57046.11 88888.00 2009-11-27 00:48:01.602 331 13149.66 553.63 57045.74 88888.00 2009-11-27 00:48:02.602 331 13149.14 553.63 57045.01 88888.00 2009-11-27 00:48:03.602 331 13149.53 553.38 57045.01 88888.00 2009-11-27 00:48:04.602 331 13150.18 553.38 57045.38 88888.00 2009-11-27 00:48:05.602 331 13149.92 553.50 57044.76 88888.00 2009-11-27 00:48:06.602 331 13149.53 554.00 57045.74 88888.00 2009-11-27 00:48:07.602 331 13149.14 553.13 57045.74 88888.00 2009-11-27 00:48:08.602 331 13149.66 554.37 57045.50 88888.00 2009-11-27 00:48:09.602 331 13149.14 554.00 57045.38 88888.00 2009-11-27 00:48:10.602 331 13150.18 553.63 57045.38 88888.00 2009-11-27 00:48:11.602 331 13150.18 553.75 57045.25 88888.00 2009-11-27 00:48:12.602 331 13149.53 553.63 57045.50 88888.00 2009-11-27 00:48:13.602 331 13149.27 553.75 57045.86 88888.00 2009-11-27 00:48:14.602 331 13149.53 553.38 57045.98 88888.00 2009-11-27 00:48:15.602 331 13149.79 553.87 57045.86 88888.00 2009-11-27 00:48:16.602 331 13149.14 553.38 57045.38 88888.00 2009-11-27 00:48:17.602 331 13149.79 554.37 57046.23 88888.00 2009-11-27 00:48:18.602 331 13149.40 553.75 57045.50 88888.00 2009-11-27 00:48:19.602 331 13149.92 553.75 57045.38 88888.00 2009-11-27 00:48:20.602 331 13149.27 554.62 57045.13 88888.00 2009-11-27 00:48:21.602 331 13149.79 553.63 57045.62 88888.00 2009-11-27 00:48:22.602 331 13149.66 553.75 57045.74 88888.00 2009-11-27 00:48:23.602 331 13149.40 553.75 57045.98 88888.00 2009-11-27 00:48:24.602 331 13149.14 553.25 57045.13 88888.00 2009-11-27 00:48:25.602 331 13149.53 553.13 57045.01 88888.00 2009-11-27 00:48:26.602 331 13149.40 553.01 57045.38 88888.00 2009-11-27 00:48:27.602 331 13148.75 553.50 57045.25 88888.00 2009-11-27 00:48:28.602 331 13148.88 553.63 57045.62 88888.00 2009-11-27 00:48:29.602 331 13149.40 553.25 57045.50 88888.00 2009-11-27 00:48:30.602 331 13148.75 553.13 57045.62 88888.00 2009-11-27 00:48:31.602 331 13149.92 553.50 57045.98 88888.00 2009-11-27 00:48:32.602 331 13148.62 554.25 57045.01 88888.00 2009-11-27 00:48:33.602 331 13149.01 553.38 57045.50 88888.00 2009-11-27 00:48:34.602 331 13149.53 553.75 57045.13 88888.00 2009-11-27 00:48:35.602 331 13149.01 553.25 57045.74 88888.00 2009-11-27 00:48:36.602 331 13149.66 553.01 57045.01 88888.00 2009-11-27 00:48:37.602 331 13148.75 553.01 57045.38 88888.00 2009-11-27 00:48:38.602 331 13149.27 553.38 57045.74 88888.00 2009-11-27 00:48:39.602 331 13149.53 553.87 57045.38 88888.00 2009-11-27 00:48:40.602 331 13149.66 553.75 57045.38 88888.00 2009-11-27 00:48:41.602 331 13148.88 554.25 57044.64 88888.00 2009-11-27 00:48:42.602 331 13149.27 553.63 57045.25 88888.00 2009-11-27 00:48:43.602 331 13149.66 553.25 57046.35 88888.00 2009-11-27 00:48:44.602 331 13149.27 553.87 57045.25 88888.00 2009-11-27 00:48:45.602 331 13149.27 554.00 57045.62 88888.00 2009-11-27 00:48:46.602 331 13149.92 553.50 57045.01 88888.00 2009-11-27 00:48:47.602 331 13149.92 553.87 57044.64 88888.00 2009-11-27 00:48:48.602 331 13149.92 553.75 57045.86 88888.00 2009-11-27 00:48:49.602 331 13149.53 553.75 57045.74 88888.00 2009-11-27 00:48:50.602 331 13150.18 553.01 57045.38 88888.00 2009-11-27 00:48:51.602 331 13149.01 553.25 57045.62 88888.00 2009-11-27 00:48:52.602 331 13149.92 553.63 57044.89 88888.00 2009-11-27 00:48:53.602 331 13149.53 553.38 57045.50 88888.00 2009-11-27 00:48:54.602 331 13149.40 554.00 57045.38 88888.00 2009-11-27 00:48:55.602 331 13149.53 553.87 57045.25 88888.00 2009-11-27 00:48:56.602 331 13149.53 553.50 57045.74 88888.00 2009-11-27 00:48:57.602 331 13149.53 553.63 57044.76 88888.00 2009-11-27 00:48:58.602 331 13149.66 554.25 57045.38 88888.00 2009-11-27 00:48:59.602 331 13149.14 553.75 57045.38 88888.00 2009-11-27 00:49:00.602 331 13149.40 553.87 57045.74 88888.00 2009-11-27 00:49:01.602 331 13149.92 553.87 57045.50 88888.00 2009-11-27 00:49:02.602 331 13149.92 553.63 57044.64 88888.00 2009-11-27 00:49:03.602 331 13149.14 553.25 57045.38 88888.00 2009-11-27 00:49:04.602 331 13149.53 553.75 57045.86 88888.00 2009-11-27 00:49:05.602 331 13149.66 553.13 57045.50 88888.00 2009-11-27 00:49:06.602 331 13149.14 553.50 57045.38 88888.00 2009-11-27 00:49:07.602 331 13149.27 554.00 57045.13 88888.00 2009-11-27 00:49:08.602 331 13148.36 553.63 57044.52 88888.00 2009-11-27 00:49:09.602 331 13148.75 553.13 57045.13 88888.00 2009-11-27 00:49:10.602 331 13149.66 553.38 57045.62 88888.00 2009-11-27 00:49:11.602 331 13148.75 553.87 57045.62 88888.00 2009-11-27 00:49:12.602 331 13149.40 552.88 57045.98 88888.00 2009-11-27 00:49:13.602 331 13149.40 553.75 57045.74 88888.00 2009-11-27 00:49:14.602 331 13148.75 553.13 57045.01 88888.00 2009-11-27 00:49:15.602 331 13149.27 553.25 57045.13 88888.00 2009-11-27 00:49:16.602 331 13149.27 553.01 57045.50 88888.00 2009-11-27 00:49:17.602 331 13148.49 553.87 57045.13 88888.00 2009-11-27 00:49:18.602 331 13149.40 553.25 57044.89 88888.00 2009-11-27 00:49:19.602 331 13149.27 553.01 57045.01 88888.00 2009-11-27 00:49:20.602 331 13149.01 553.38 57045.25 88888.00 2009-11-27 00:49:21.602 331 13148.75 554.00 57045.25 88888.00 2009-11-27 00:49:22.602 331 13148.75 553.25 57045.38 88888.00 2009-11-27 00:49:23.602 331 13148.88 553.13 57045.13 88888.00 2009-11-27 00:49:24.602 331 13148.62 553.63 57045.50 88888.00 2009-11-27 00:49:25.602 331 13148.49 553.50 57045.62 88888.00 2009-11-27 00:49:26.602 331 13148.10 553.50 57045.01 88888.00 2009-11-27 00:49:27.602 331 13149.01 552.76 57045.25 88888.00 2009-11-27 00:49:28.602 331 13148.75 553.01 57045.74 88888.00 2009-11-27 00:49:29.602 331 13148.36 553.25 57044.52 88888.00 2009-11-27 00:49:30.602 331 13148.36 553.38 57045.62 88888.00 2009-11-27 00:49:31.602 331 13148.88 554.00 57045.50 88888.00 2009-11-27 00:49:32.602 331 13149.53 553.50 57045.62 88888.00 2009-11-27 00:49:33.602 331 13148.36 553.01 57045.62 88888.00 2009-11-27 00:49:34.602 331 13148.75 553.63 57045.50 88888.00 2009-11-27 00:49:35.602 331 13148.36 553.38 57045.38 88888.00 2009-11-27 00:49:36.602 331 13148.62 553.38 57045.86 88888.00 2009-11-27 00:49:37.602 331 13148.88 553.38 57045.50 88888.00 2009-11-27 00:49:38.602 331 13149.40 553.01 57044.89 88888.00 2009-11-27 00:49:39.602 331 13149.01 553.50 57045.62 88888.00 2009-11-27 00:49:40.602 331 13148.62 553.75 57045.38 88888.00 2009-11-27 00:49:41.602 331 13149.14 553.38 57045.13 88888.00 2009-11-27 00:49:42.602 331 13149.14 553.25 57045.50 88888.00 2009-11-27 00:49:43.602 331 13149.14 553.63 57045.38 88888.00 2009-11-27 00:49:44.602 331 13149.01 552.64 57045.25 88888.00 2009-11-27 00:49:45.602 331 13149.40 552.88 57045.86 88888.00 2009-11-27 00:49:46.602 331 13149.53 553.01 57045.38 88888.00 2009-11-27 00:49:47.602 331 13148.88 553.25 57044.89 88888.00 2009-11-27 00:49:48.602 331 13148.49 553.01 57045.98 88888.00 2009-11-27 00:49:49.602 331 13149.14 553.25 57045.38 88888.00 2009-11-27 00:49:50.602 331 13149.01 553.25 57045.62 88888.00 2009-11-27 00:49:51.602 331 13148.62 553.50 57045.86 88888.00 2009-11-27 00:49:52.602 331 13149.66 553.63 57045.74 88888.00 2009-11-27 00:49:53.602 331 13149.14 553.63 57045.74 88888.00 2009-11-27 00:49:54.602 331 13148.75 552.64 57045.74 88888.00 2009-11-27 00:49:55.602 331 13149.14 553.50 57045.62 88888.00 2009-11-27 00:49:56.602 331 13149.01 553.01 57044.64 88888.00 2009-11-27 00:49:57.602 331 13149.14 553.01 57045.50 88888.00 2009-11-27 00:49:58.602 331 13149.79 553.50 57045.86 88888.00 2009-11-27 00:49:59.602 331 13148.75 553.01 57045.50 88888.00 2009-11-27 00:50:00.602 331 13149.14 552.51 57045.74 88888.00 2009-11-27 00:50:01.602 331 13148.88 553.13 57045.74 88888.00 2009-11-27 00:50:02.602 331 13148.88 552.64 57045.50 88888.00 2009-11-27 00:50:03.602 331 13148.75 553.13 57045.38 88888.00 2009-11-27 00:50:04.602 331 13148.88 553.01 57045.74 88888.00 2009-11-27 00:50:05.602 331 13148.75 552.51 57045.86 88888.00 2009-11-27 00:50:06.602 331 13149.01 552.64 57045.50 88888.00 2009-11-27 00:50:07.602 331 13149.01 552.76 57045.25 88888.00 2009-11-27 00:50:08.602 331 13148.88 552.64 57045.86 88888.00 2009-11-27 00:50:09.602 331 13149.01 553.25 57045.50 88888.00 2009-11-27 00:50:10.602 331 13149.27 553.75 57045.13 88888.00 2009-11-27 00:50:11.602 331 13148.36 553.38 57045.13 88888.00 2009-11-27 00:50:12.602 331 13148.75 552.64 57045.74 88888.00 2009-11-27 00:50:13.602 331 13148.75 552.64 57045.98 88888.00 2009-11-27 00:50:14.602 331 13148.23 553.38 57044.89 88888.00 2009-11-27 00:50:15.602 331 13149.01 553.13 57044.64 88888.00 2009-11-27 00:50:16.602 331 13149.01 553.63 57045.01 88888.00 2009-11-27 00:50:17.602 331 13149.40 553.25 57044.89 88888.00 2009-11-27 00:50:18.602 331 13149.14 552.64 57045.25 88888.00 2009-11-27 00:50:19.602 331 13149.92 553.75 57045.38 88888.00 2009-11-27 00:50:20.602 331 13149.27 553.75 57045.13 88888.00 2009-11-27 00:50:21.602 331 13148.88 553.63 57044.89 88888.00 2009-11-27 00:50:22.602 331 13148.75 553.75 57045.13 88888.00 2009-11-27 00:50:23.602 331 13148.88 553.38 57044.89 88888.00 2009-11-27 00:50:24.602 331 13149.01 553.25 57045.38 88888.00 2009-11-27 00:50:25.602 331 13148.36 553.25 57044.52 88888.00 2009-11-27 00:50:26.602 331 13148.62 553.01 57045.50 88888.00 2009-11-27 00:50:27.602 331 13148.49 554.00 57045.38 88888.00 2009-11-27 00:50:28.602 331 13148.75 552.64 57045.01 88888.00 2009-11-27 00:50:29.602 331 13148.62 552.88 57045.38 88888.00 2009-11-27 00:50:30.602 331 13149.01 553.13 57045.74 88888.00 2009-11-27 00:50:31.602 331 13149.14 553.25 57045.74 88888.00 2009-11-27 00:50:32.602 331 13148.75 554.12 57045.38 88888.00 2009-11-27 00:50:33.602 331 13149.01 553.38 57045.38 88888.00 2009-11-27 00:50:34.602 331 13148.62 552.39 57044.76 88888.00 2009-11-27 00:50:35.602 331 13148.75 553.25 57045.74 88888.00 2009-11-27 00:50:36.602 331 13149.27 553.38 57044.89 88888.00 2009-11-27 00:50:37.602 331 13149.14 553.63 57044.52 88888.00 2009-11-27 00:50:38.602 331 13148.49 553.25 57045.25 88888.00 2009-11-27 00:50:39.602 331 13149.14 553.63 57045.62 88888.00 2009-11-27 00:50:40.602 331 13149.01 553.63 57044.76 88888.00 2009-11-27 00:50:41.602 331 13149.01 553.38 57045.13 88888.00 2009-11-27 00:50:42.602 331 13149.14 553.50 57045.38 88888.00 2009-11-27 00:50:43.602 331 13148.75 553.50 57045.01 88888.00 2009-11-27 00:50:44.602 331 13148.75 553.50 57045.25 88888.00 2009-11-27 00:50:45.602 331 13148.88 553.87 57045.01 88888.00 2009-11-27 00:50:46.602 331 13148.10 553.63 57045.25 88888.00 2009-11-27 00:50:47.602 331 13148.36 553.25 57045.25 88888.00 2009-11-27 00:50:48.602 331 13148.62 553.75 57045.13 88888.00 2009-11-27 00:50:49.602 331 13148.75 553.50 57045.25 88888.00 2009-11-27 00:50:50.602 331 13149.14 553.75 57045.38 88888.00 2009-11-27 00:50:51.602 331 13148.88 553.25 57045.13 88888.00 2009-11-27 00:50:52.602 331 13149.14 553.63 57045.74 88888.00 2009-11-27 00:50:53.602 331 13148.62 553.13 57045.25 88888.00 2009-11-27 00:50:54.602 331 13148.62 552.88 57045.62 88888.00 2009-11-27 00:50:55.602 331 13148.88 553.50 57045.86 88888.00 2009-11-27 00:50:56.602 331 13148.23 552.76 57044.52 88888.00 2009-11-27 00:50:57.602 331 13149.01 552.88 57045.13 88888.00 2009-11-27 00:50:58.602 331 13148.75 552.88 57045.01 88888.00 2009-11-27 00:50:59.602 331 13148.75 552.64 57045.01 88888.00 2009-11-27 00:51:00.602 331 13148.49 553.01 57045.62 88888.00 2009-11-27 00:51:01.602 331 13148.75 552.88 57045.01 88888.00 2009-11-27 00:51:02.602 331 13148.23 553.50 57045.38 88888.00 2009-11-27 00:51:03.602 331 13149.14 552.88 57045.38 88888.00 2009-11-27 00:51:04.602 331 13148.49 553.50 57044.89 88888.00 2009-11-27 00:51:05.602 331 13148.23 552.51 57045.50 88888.00 2009-11-27 00:51:06.602 331 13148.49 553.13 57045.50 88888.00 2009-11-27 00:51:07.602 331 13147.97 553.50 57045.50 88888.00 2009-11-27 00:51:08.602 331 13149.27 553.25 57044.89 88888.00 2009-11-27 00:51:09.602 331 13148.88 552.88 57045.01 88888.00 2009-11-27 00:51:10.602 331 13149.01 552.64 57045.62 88888.00 2009-11-27 00:51:11.602 331 13149.14 552.88 57045.25 88888.00 2009-11-27 00:51:12.602 331 13149.01 553.13 57045.38 88888.00 2009-11-27 00:51:13.602 331 13148.75 552.64 57044.64 88888.00 2009-11-27 00:51:14.602 331 13148.49 553.38 57045.38 88888.00 2009-11-27 00:51:15.602 331 13148.10 552.39 57044.89 88888.00 2009-11-27 00:51:16.602 331 13148.23 553.01 57045.01 88888.00 2009-11-27 00:51:17.602 331 13148.49 553.38 57044.89 88888.00 2009-11-27 00:51:18.602 331 13148.23 552.88 57045.74 88888.00 2009-11-27 00:51:19.602 331 13148.36 552.64 57044.89 88888.00 2009-11-27 00:51:20.602 331 13147.97 553.38 57045.38 88888.00 2009-11-27 00:51:21.602 331 13148.88 553.13 57044.76 88888.00 2009-11-27 00:51:22.602 331 13148.62 553.13 57045.13 88888.00 2009-11-27 00:51:23.602 331 13148.75 552.64 57045.13 88888.00 2009-11-27 00:51:24.602 331 13148.49 552.88 57045.38 88888.00 2009-11-27 00:51:25.602 331 13148.36 553.13 57045.38 88888.00 2009-11-27 00:51:26.602 331 13148.23 552.76 57044.89 88888.00 2009-11-27 00:51:27.602 331 13148.23 553.01 57044.64 88888.00 2009-11-27 00:51:28.602 331 13148.49 553.01 57044.64 88888.00 2009-11-27 00:51:29.602 331 13148.49 553.13 57044.76 88888.00 2009-11-27 00:51:30.602 331 13148.23 553.01 57045.62 88888.00 2009-11-27 00:51:31.602 331 13148.23 553.13 57045.25 88888.00 2009-11-27 00:51:32.602 331 13148.10 553.13 57044.52 88888.00 2009-11-27 00:51:33.602 331 13148.62 553.13 57044.89 88888.00 2009-11-27 00:51:34.602 331 13148.49 553.63 57044.89 88888.00 2009-11-27 00:51:35.602 331 13148.75 552.88 57044.76 88888.00 2009-11-27 00:51:36.602 331 13148.23 553.38 57045.38 88888.00 2009-11-27 00:51:37.602 331 13147.97 552.76 57045.38 88888.00 2009-11-27 00:51:38.602 331 13148.36 552.88 57044.89 88888.00 2009-11-27 00:51:39.602 331 13148.23 553.13 57045.38 88888.00 2009-11-27 00:51:40.602 331 13148.23 553.01 57045.01 88888.00 2009-11-27 00:51:41.602 331 13148.23 552.51 57045.13 88888.00 2009-11-27 00:51:42.602 331 13148.10 552.64 57044.76 88888.00 2009-11-27 00:51:43.602 331 13147.71 551.77 57045.38 88888.00 2009-11-27 00:51:44.602 331 13148.10 553.13 57045.25 88888.00 2009-11-27 00:51:45.602 331 13148.10 552.88 57044.89 88888.00 2009-11-27 00:51:46.602 331 13148.10 552.76 57045.38 88888.00 2009-11-27 00:51:47.602 331 13148.49 552.76 57044.64 88888.00 2009-11-27 00:51:48.602 331 13149.27 552.76 57044.89 88888.00 2009-11-27 00:51:49.602 331 13148.23 553.38 57045.13 88888.00 2009-11-27 00:51:50.602 331 13147.71 553.63 57044.64 88888.00 2009-11-27 00:51:51.602 331 13148.36 553.01 57045.25 88888.00 2009-11-27 00:51:52.602 331 13148.23 553.01 57044.76 88888.00 2009-11-27 00:51:53.602 331 13147.97 553.50 57045.25 88888.00 2009-11-27 00:51:54.602 331 13149.14 553.50 57045.01 88888.00 2009-11-27 00:51:55.602 331 13148.75 553.25 57044.39 88888.00 2009-11-27 00:51:56.602 331 13148.23 553.01 57045.38 88888.00 2009-11-27 00:51:57.602 331 13148.88 552.76 57045.13 88888.00 2009-11-27 00:51:58.602 331 13148.36 552.64 57044.89 88888.00 2009-11-27 00:51:59.602 331 13147.58 553.13 57045.50 88888.00 2009-11-27 00:52:00.602 331 13148.23 552.64 57045.50 88888.00 2009-11-27 00:52:01.602 331 13148.10 552.88 57045.25 88888.00 2009-11-27 00:52:02.602 331 13148.23 552.51 57045.50 88888.00 2009-11-27 00:52:03.602 331 13147.84 553.13 57045.62 88888.00 2009-11-27 00:52:04.602 331 13148.23 553.25 57044.64 88888.00 2009-11-27 00:52:05.602 331 13147.84 553.13 57045.13 88888.00 2009-11-27 00:52:06.602 331 13147.84 552.64 57045.13 88888.00 2009-11-27 00:52:07.602 331 13147.97 552.76 57044.52 88888.00 2009-11-27 00:52:08.602 331 13148.23 552.51 57045.01 88888.00 2009-11-27 00:52:09.602 331 13148.23 552.76 57044.76 88888.00 2009-11-27 00:52:10.602 331 13148.49 552.76 57044.76 88888.00 2009-11-27 00:52:11.602 331 13149.01 552.76 57044.89 88888.00 2009-11-27 00:52:12.602 331 13148.49 553.01 57045.13 88888.00 2009-11-27 00:52:13.602 331 13148.75 553.38 57045.01 88888.00 2009-11-27 00:52:14.602 331 13147.84 552.76 57045.86 88888.00 2009-11-27 00:52:15.602 331 13148.75 552.76 57044.52 88888.00 2009-11-27 00:52:16.602 331 13148.62 553.13 57045.50 88888.00 2009-11-27 00:52:17.602 331 13148.88 553.01 57045.62 88888.00 2009-11-27 00:52:18.602 331 13149.01 552.64 57045.25 88888.00 2009-11-27 00:52:19.602 331 13148.62 553.38 57045.38 88888.00 2009-11-27 00:52:20.602 331 13148.23 553.25 57045.01 88888.00 2009-11-27 00:52:21.602 331 13148.23 552.88 57045.13 88888.00 2009-11-27 00:52:22.602 331 13148.75 553.01 57044.64 88888.00 2009-11-27 00:52:23.602 331 13147.97 552.26 57045.25 88888.00 2009-11-27 00:52:24.602 331 13147.84 553.25 57045.38 88888.00 2009-11-27 00:52:25.602 331 13148.23 552.51 57045.01 88888.00 2009-11-27 00:52:26.602 331 13147.84 553.13 57045.25 88888.00 2009-11-27 00:52:27.602 331 13147.84 553.25 57044.89 88888.00 2009-11-27 00:52:28.602 331 13148.10 552.26 57045.25 88888.00 2009-11-27 00:52:29.602 331 13148.10 553.38 57044.89 88888.00 2009-11-27 00:52:30.602 331 13148.36 553.25 57045.38 88888.00 2009-11-27 00:52:31.602 331 13148.62 552.76 57045.25 88888.00 2009-11-27 00:52:32.602 331 13147.97 553.25 57045.38 88888.00 2009-11-27 00:52:33.602 331 13147.71 552.39 57045.25 88888.00 2009-11-27 00:52:34.602 331 13148.49 553.13 57044.76 88888.00 2009-11-27 00:52:35.602 331 13148.49 552.88 57045.38 88888.00 2009-11-27 00:52:36.602 331 13148.49 553.13 57044.27 88888.00 2009-11-27 00:52:37.602 331 13148.62 553.50 57045.13 88888.00 2009-11-27 00:52:38.602 331 13147.97 553.50 57045.13 88888.00 2009-11-27 00:52:39.602 331 13148.75 552.64 57045.50 88888.00 2009-11-27 00:52:40.602 331 13148.75 552.64 57045.50 88888.00 2009-11-27 00:52:41.602 331 13148.88 553.25 57044.76 88888.00 2009-11-27 00:52:42.602 331 13148.36 552.88 57044.76 88888.00 2009-11-27 00:52:43.602 331 13148.10 553.25 57045.25 88888.00 2009-11-27 00:52:44.602 331 13147.97 553.75 57044.76 88888.00 2009-11-27 00:52:45.602 331 13148.88 553.13 57045.50 88888.00 2009-11-27 00:52:46.602 331 13148.88 553.13 57044.76 88888.00 2009-11-27 00:52:47.602 331 13148.62 553.50 57045.25 88888.00 2009-11-27 00:52:48.602 331 13149.01 553.38 57045.13 88888.00 2009-11-27 00:52:49.602 331 13147.97 553.01 57045.38 88888.00 2009-11-27 00:52:50.602 331 13148.88 553.13 57045.38 88888.00 2009-11-27 00:52:51.602 331 13148.23 553.63 57045.13 88888.00 2009-11-27 00:52:52.602 331 13148.62 552.88 57045.25 88888.00 2009-11-27 00:52:53.602 331 13147.97 552.76 57045.38 88888.00 2009-11-27 00:52:54.602 331 13149.01 553.38 57045.62 88888.00 2009-11-27 00:52:55.602 331 13148.62 553.01 57045.25 88888.00 2009-11-27 00:52:56.602 331 13148.62 552.88 57045.25 88888.00 2009-11-27 00:52:57.602 331 13148.75 553.38 57045.25 88888.00 2009-11-27 00:52:58.602 331 13148.88 553.75 57045.74 88888.00 2009-11-27 00:52:59.602 331 13148.88 553.50 57045.38 88888.00 2009-11-27 00:53:00.602 331 13148.49 552.76 57045.01 88888.00 2009-11-27 00:53:01.602 331 13148.62 553.50 57045.98 88888.00 2009-11-27 00:53:02.602 331 13148.75 553.75 57045.50 88888.00 2009-11-27 00:53:03.602 331 13149.01 553.01 57044.89 88888.00 2009-11-27 00:53:04.602 331 13149.01 553.50 57045.62 88888.00 2009-11-27 00:53:05.602 331 13148.36 553.75 57044.76 88888.00 2009-11-27 00:53:06.602 331 13149.01 552.88 57044.89 88888.00 2009-11-27 00:53:07.602 331 13148.49 553.13 57045.50 88888.00 2009-11-27 00:53:08.602 331 13148.75 552.88 57045.38 88888.00 2009-11-27 00:53:09.602 331 13148.36 553.01 57044.89 88888.00 2009-11-27 00:53:10.602 331 13148.62 554.12 57045.50 88888.00 2009-11-27 00:53:11.602 331 13149.14 553.50 57045.13 88888.00 2009-11-27 00:53:12.602 331 13148.49 552.88 57044.89 88888.00 2009-11-27 00:53:13.602 331 13149.01 553.75 57045.25 88888.00 2009-11-27 00:53:14.602 331 13148.49 553.38 57045.01 88888.00 2009-11-27 00:53:15.602 331 13148.75 553.50 57045.13 88888.00 2009-11-27 00:53:16.602 331 13148.23 553.13 57045.01 88888.00 2009-11-27 00:53:17.602 331 13148.23 553.38 57044.64 88888.00 2009-11-27 00:53:18.602 331 13148.75 553.13 57044.52 88888.00 2009-11-27 00:53:19.602 331 13148.23 553.50 57045.13 88888.00 2009-11-27 00:53:20.602 331 13148.23 553.50 57045.13 88888.00 2009-11-27 00:53:21.602 331 13148.49 553.75 57045.38 88888.00 2009-11-27 00:53:22.602 331 13148.49 553.01 57046.35 88888.00 2009-11-27 00:53:23.602 331 13148.23 553.13 57046.11 88888.00 2009-11-27 00:53:24.602 331 13148.49 553.63 57045.01 88888.00 2009-11-27 00:53:25.602 331 13148.23 553.13 57044.64 88888.00 2009-11-27 00:53:26.602 331 13148.49 553.38 57045.13 88888.00 2009-11-27 00:53:27.602 331 13148.75 553.01 57044.39 88888.00 2009-11-27 00:53:28.602 331 13148.75 553.13 57045.50 88888.00 2009-11-27 00:53:29.602 331 13148.23 553.38 57045.38 88888.00 2009-11-27 00:53:30.602 331 13149.40 553.13 57044.76 88888.00 2009-11-27 00:53:31.602 331 13149.01 552.88 57045.13 88888.00 2009-11-27 00:53:32.602 331 13149.01 553.50 57044.64 88888.00 2009-11-27 00:53:33.602 331 13149.14 553.87 57044.76 88888.00 2009-11-27 00:53:34.602 331 13149.27 553.13 57045.01 88888.00 2009-11-27 00:53:35.602 331 13148.49 553.25 57044.89 88888.00 2009-11-27 00:53:36.602 331 13148.23 553.63 57045.01 88888.00 2009-11-27 00:53:37.602 331 13148.75 554.25 57045.13 88888.00 2009-11-27 00:53:38.602 331 13148.62 553.25 57045.38 88888.00 2009-11-27 00:53:39.602 331 13149.14 553.25 57045.50 88888.00 2009-11-27 00:53:40.602 331 13148.88 553.25 57044.76 88888.00 2009-11-27 00:53:41.602 331 13149.01 553.63 57045.13 88888.00 2009-11-27 00:53:42.602 331 13149.40 553.75 57045.62 88888.00 2009-11-27 00:53:43.602 331 13149.01 553.87 57044.39 88888.00 2009-11-27 00:53:44.602 331 13149.14 553.63 57044.76 88888.00 2009-11-27 00:53:45.602 331 13148.23 553.01 57045.01 88888.00 2009-11-27 00:53:46.602 331 13149.01 553.50 57045.01 88888.00 2009-11-27 00:53:47.602 331 13148.23 554.00 57045.01 88888.00 2009-11-27 00:53:48.602 331 13148.62 553.38 57044.27 88888.00 2009-11-27 00:53:49.602 331 13148.75 553.01 57045.13 88888.00 2009-11-27 00:53:50.602 331 13148.36 553.01 57045.38 88888.00 2009-11-27 00:53:51.602 331 13148.10 553.63 57045.13 88888.00 2009-11-27 00:53:52.602 331 13149.14 552.88 57045.25 88888.00 2009-11-27 00:53:53.602 331 13149.01 552.64 57045.01 88888.00 2009-11-27 00:53:54.602 331 13148.49 553.63 57044.64 88888.00 2009-11-27 00:53:55.602 331 13148.62 553.13 57044.39 88888.00 2009-11-27 00:53:56.602 331 13147.97 553.50 57045.13 88888.00 2009-11-27 00:53:57.602 331 13148.75 552.51 57045.38 88888.00 2009-11-27 00:53:58.602 331 13148.62 553.87 57044.64 88888.00 2009-11-27 00:53:59.602 331 13149.01 552.88 57044.89 88888.00 2009-11-27 00:54:00.602 331 13148.75 553.01 57044.03 88888.00 2009-11-27 00:54:01.602 331 13148.88 553.25 57045.01 88888.00 2009-11-27 00:54:02.602 331 13149.14 553.75 57044.52 88888.00 2009-11-27 00:54:03.602 331 13148.75 553.38 57044.89 88888.00 2009-11-27 00:54:04.602 331 13149.14 552.88 57045.25 88888.00 2009-11-27 00:54:05.602 331 13149.40 553.25 57044.52 88888.00 2009-11-27 00:54:06.602 331 13149.27 553.38 57045.50 88888.00 2009-11-27 00:54:07.602 331 13148.49 553.13 57044.89 88888.00 2009-11-27 00:54:08.602 331 13148.88 552.88 57045.13 88888.00 2009-11-27 00:54:09.602 331 13149.27 554.12 57044.76 88888.00 2009-11-27 00:54:10.602 331 13149.40 553.38 57045.62 88888.00 2009-11-27 00:54:11.602 331 13148.75 553.01 57044.76 88888.00 2009-11-27 00:54:12.602 331 13148.23 553.87 57045.01 88888.00 2009-11-27 00:54:13.602 331 13148.49 553.38 57045.25 88888.00 2009-11-27 00:54:14.602 331 13148.49 553.25 57045.38 88888.00 2009-11-27 00:54:15.602 331 13149.27 553.13 57045.38 88888.00 2009-11-27 00:54:16.602 331 13148.62 553.50 57044.76 88888.00 2009-11-27 00:54:17.602 331 13148.49 553.25 57045.62 88888.00 2009-11-27 00:54:18.602 331 13149.14 553.75 57045.38 88888.00 2009-11-27 00:54:19.602 331 13149.40 554.12 57044.39 88888.00 2009-11-27 00:54:20.602 331 13149.27 553.50 57044.89 88888.00 2009-11-27 00:54:21.602 331 13148.62 553.87 57044.89 88888.00 2009-11-27 00:54:22.602 331 13148.36 553.50 57045.38 88888.00 2009-11-27 00:54:23.602 331 13148.75 554.37 57045.74 88888.00 2009-11-27 00:54:24.602 331 13149.01 553.50 57045.98 88888.00 2009-11-27 00:54:25.602 331 13148.62 552.76 57045.50 88888.00 2009-11-27 00:54:26.602 331 13149.27 553.25 57045.13 88888.00 2009-11-27 00:54:27.602 331 13148.62 553.63 57045.13 88888.00 2009-11-27 00:54:28.602 331 13149.14 553.13 57045.25 88888.00 2009-11-27 00:54:29.602 331 13149.01 554.00 57045.25 88888.00 2009-11-27 00:54:30.602 331 13148.49 553.38 57045.13 88888.00 2009-11-27 00:54:31.602 331 13149.01 553.38 57045.25 88888.00 2009-11-27 00:54:32.602 331 13148.23 553.13 57045.01 88888.00 2009-11-27 00:54:33.602 331 13148.49 553.25 57044.89 88888.00 2009-11-27 00:54:34.602 331 13148.75 553.25 57045.01 88888.00 2009-11-27 00:54:35.602 331 13148.36 554.37 57045.13 88888.00 2009-11-27 00:54:36.602 331 13148.49 553.50 57045.38 88888.00 2009-11-27 00:54:37.602 331 13148.62 553.13 57045.74 88888.00 2009-11-27 00:54:38.602 331 13148.36 552.88 57045.01 88888.00 2009-11-27 00:54:39.602 331 13148.23 553.25 57044.89 88888.00 2009-11-27 00:54:40.602 331 13148.88 554.49 57045.13 88888.00 2009-11-27 00:54:41.602 331 13148.62 553.25 57045.25 88888.00 2009-11-27 00:54:42.602 331 13147.84 553.75 57045.50 88888.00 2009-11-27 00:54:43.602 331 13148.49 553.50 57044.64 88888.00 2009-11-27 00:54:44.602 331 13148.36 553.25 57044.64 88888.00 2009-11-27 00:54:45.602 331 13148.36 553.25 57045.01 88888.00 2009-11-27 00:54:46.602 331 13148.49 553.38 57044.89 88888.00 2009-11-27 00:54:47.602 331 13149.01 554.00 57044.76 88888.00 2009-11-27 00:54:48.602 331 13149.40 553.50 57045.01 88888.00 2009-11-27 00:54:49.602 331 13149.27 553.50 57045.13 88888.00 2009-11-27 00:54:50.602 331 13149.14 554.00 57044.27 88888.00 2009-11-27 00:54:51.602 331 13149.53 553.25 57044.64 88888.00 2009-11-27 00:54:52.602 331 13149.40 554.00 57044.15 88888.00 2009-11-27 00:54:53.602 331 13149.01 553.25 57045.01 88888.00 2009-11-27 00:54:54.602 331 13149.53 553.25 57045.01 88888.00 2009-11-27 00:54:55.602 331 13149.66 553.63 57045.13 88888.00 2009-11-27 00:54:56.602 331 13149.53 553.63 57044.89 88888.00 2009-11-27 00:54:57.602 331 13149.01 553.25 57045.01 88888.00 2009-11-27 00:54:58.602 331 13149.27 553.75 57045.01 88888.00 2009-11-27 00:54:59.602 331 13148.49 553.63 57045.25 88888.00 2009-11-27 00:55:00.602 331 13149.40 553.38 57045.86 88888.00 2009-11-27 00:55:01.602 331 13149.27 553.75 57045.62 88888.00 2009-11-27 00:55:02.602 331 13148.23 553.38 57044.89 88888.00 2009-11-27 00:55:03.602 331 13148.36 553.75 57045.01 88888.00 2009-11-27 00:55:04.602 331 13149.14 554.00 57045.13 88888.00 2009-11-27 00:55:05.602 331 13148.75 553.63 57045.13 88888.00 2009-11-27 00:55:06.602 331 13149.66 553.75 57044.76 88888.00 2009-11-27 00:55:07.602 331 13148.75 553.75 57045.13 88888.00 2009-11-27 00:55:08.602 331 13148.62 553.13 57045.13 88888.00 2009-11-27 00:55:09.602 331 13148.36 554.12 57045.01 88888.00 2009-11-27 00:55:10.602 331 13148.62 553.50 57044.76 88888.00 2009-11-27 00:55:11.602 331 13148.49 553.75 57044.89 88888.00 2009-11-27 00:55:12.602 331 13148.62 553.38 57045.01 88888.00 2009-11-27 00:55:13.602 331 13148.75 553.87 57045.25 88888.00 2009-11-27 00:55:14.602 331 13148.49 553.87 57045.01 88888.00 2009-11-27 00:55:15.602 331 13148.62 553.25 57045.01 88888.00 2009-11-27 00:55:16.602 331 13148.88 554.12 57045.01 88888.00 2009-11-27 00:55:17.602 331 13148.23 553.01 57045.13 88888.00 2009-11-27 00:55:18.602 331 13149.27 553.75 57045.62 88888.00 2009-11-27 00:55:19.602 331 13148.88 552.88 57044.64 88888.00 2009-11-27 00:55:20.602 331 13149.01 553.75 57044.52 88888.00 2009-11-27 00:55:21.602 331 13149.01 553.01 57045.62 88888.00 2009-11-27 00:55:22.602 331 13148.49 553.63 57044.76 88888.00 2009-11-27 00:55:23.602 331 13148.49 553.63 57045.50 88888.00 2009-11-27 00:55:24.602 331 13149.14 553.75 57045.98 88888.00 2009-11-27 00:55:25.602 331 13149.01 553.87 57045.01 88888.00 2009-11-27 00:55:26.602 331 13147.97 553.38 57044.52 88888.00 2009-11-27 00:55:27.602 331 13148.75 552.76 57044.76 88888.00 2009-11-27 00:55:28.602 331 13148.36 553.87 57045.01 88888.00 2009-11-27 00:55:29.602 331 13148.23 553.50 57045.50 88888.00 2009-11-27 00:55:30.602 331 13148.23 553.75 57045.50 88888.00 2009-11-27 00:55:31.602 331 13148.49 553.63 57044.03 88888.00 2009-11-27 00:55:32.602 331 13148.62 553.75 57044.89 88888.00 2009-11-27 00:55:33.602 331 13148.62 552.88 57044.89 88888.00 2009-11-27 00:55:34.602 331 13147.84 553.50 57045.13 88888.00 2009-11-27 00:55:35.602 331 13148.10 553.87 57045.01 88888.00 2009-11-27 00:55:36.602 331 13148.49 553.50 57045.13 88888.00 2009-11-27 00:55:37.602 331 13148.88 553.25 57045.38 88888.00 2009-11-27 00:55:38.602 331 13147.97 553.63 57045.13 88888.00 2009-11-27 00:55:39.602 331 13148.10 553.63 57045.13 88888.00 2009-11-27 00:55:40.602 331 13148.23 553.87 57045.25 88888.00 2009-11-27 00:55:41.602 331 13147.84 553.75 57044.89 88888.00 2009-11-27 00:55:42.602 331 13147.71 554.62 57044.52 88888.00 2009-11-27 00:55:43.602 331 13147.84 552.64 57044.89 88888.00 2009-11-27 00:55:44.602 331 13148.23 553.13 57045.01 88888.00 2009-11-27 00:55:45.602 331 13148.36 553.38 57044.52 88888.00 2009-11-27 00:55:46.602 331 13148.62 553.63 57044.64 88888.00 2009-11-27 00:55:47.602 331 13148.10 552.88 57044.64 88888.00 2009-11-27 00:55:48.602 331 13148.23 553.13 57044.76 88888.00 2009-11-27 00:55:49.602 331 13148.36 553.38 57044.76 88888.00 2009-11-27 00:55:50.602 331 13148.49 554.12 57045.62 88888.00 2009-11-27 00:55:51.602 331 13148.23 553.50 57045.13 88888.00 2009-11-27 00:55:52.602 331 13148.23 553.13 57045.74 88888.00 2009-11-27 00:55:53.602 331 13147.97 553.13 57045.01 88888.00 2009-11-27 00:55:54.602 331 13149.14 553.50 57044.15 88888.00 2009-11-27 00:55:55.602 331 13148.75 553.87 57044.89 88888.00 2009-11-27 00:55:56.602 331 13149.27 553.75 57044.76 88888.00 2009-11-27 00:55:57.602 331 13149.14 553.50 57044.64 88888.00 2009-11-27 00:55:58.602 331 13148.36 553.63 57044.03 88888.00 2009-11-27 00:55:59.602 331 13148.36 553.25 57045.74 88888.00 2009-11-27 00:56:00.602 331 13148.62 553.25 57045.74 88888.00 2009-11-27 00:56:01.602 331 13148.36 553.87 57044.89 88888.00 2009-11-27 00:56:02.602 331 13147.45 553.75 57044.89 88888.00 2009-11-27 00:56:03.602 331 13149.14 554.00 57045.38 88888.00 2009-11-27 00:56:04.602 331 13148.88 554.00 57045.50 88888.00 2009-11-27 00:56:05.602 331 13149.14 553.38 57045.25 88888.00 2009-11-27 00:56:06.602 331 13148.62 554.25 57045.13 88888.00 2009-11-27 00:56:07.602 331 13149.40 554.12 57045.25 88888.00 2009-11-27 00:56:08.602 331 13149.14 554.00 57045.25 88888.00 2009-11-27 00:56:09.602 331 13149.01 553.50 57045.38 88888.00 2009-11-27 00:56:10.602 331 13148.49 554.00 57044.76 88888.00 2009-11-27 00:56:11.602 331 13148.36 553.75 57044.52 88888.00 2009-11-27 00:56:12.602 331 13148.62 554.62 57044.76 88888.00 2009-11-27 00:56:13.602 331 13148.36 553.38 57044.76 88888.00 2009-11-27 00:56:14.602 331 13148.10 553.50 57045.13 88888.00 2009-11-27 00:56:15.602 331 13148.75 553.63 57044.52 88888.00 2009-11-27 00:56:16.602 331 13148.36 553.38 57045.01 88888.00 2009-11-27 00:56:17.602 331 13148.36 554.12 57045.50 88888.00 2009-11-27 00:56:18.602 331 13148.10 553.25 57045.25 88888.00 2009-11-27 00:56:19.602 331 13148.23 553.38 57045.62 88888.00 2009-11-27 00:56:20.602 331 13148.36 553.75 57045.25 88888.00 2009-11-27 00:56:21.602 331 13148.49 554.00 57045.13 88888.00 2009-11-27 00:56:22.602 331 13148.75 553.87 57045.13 88888.00 2009-11-27 00:56:23.602 331 13148.75 553.63 57044.39 88888.00 2009-11-27 00:56:24.602 331 13148.49 553.63 57044.64 88888.00 2009-11-27 00:56:25.602 331 13148.62 553.75 57044.64 88888.00 2009-11-27 00:56:26.602 331 13148.49 554.00 57044.27 88888.00 2009-11-27 00:56:27.602 331 13148.62 553.13 57045.13 88888.00 2009-11-27 00:56:28.602 331 13148.88 553.25 57044.39 88888.00 2009-11-27 00:56:29.602 331 13148.49 553.63 57044.89 88888.00 2009-11-27 00:56:30.602 331 13148.88 553.63 57045.13 88888.00 2009-11-27 00:56:31.602 331 13148.49 553.63 57045.38 88888.00 2009-11-27 00:56:32.602 331 13149.14 553.63 57045.01 88888.00 2009-11-27 00:56:33.602 331 13148.62 553.25 57044.76 88888.00 2009-11-27 00:56:34.602 331 13148.49 553.63 57045.01 88888.00 2009-11-27 00:56:35.602 331 13147.84 553.38 57044.89 88888.00 2009-11-27 00:56:36.602 331 13148.49 553.87 57045.38 88888.00 2009-11-27 00:56:37.602 331 13148.36 552.88 57045.01 88888.00 2009-11-27 00:56:38.602 331 13147.84 553.25 57044.52 88888.00 2009-11-27 00:56:39.602 331 13148.75 553.63 57044.76 88888.00 2009-11-27 00:56:40.602 331 13148.36 553.63 57044.64 88888.00 2009-11-27 00:56:41.602 331 13148.10 553.75 57044.39 88888.00 2009-11-27 00:56:42.602 331 13148.23 553.13 57045.38 88888.00 2009-11-27 00:56:43.602 331 13148.36 554.12 57044.89 88888.00 2009-11-27 00:56:44.602 331 13148.49 554.00 57044.64 88888.00 2009-11-27 00:56:45.602 331 13148.10 553.50 57045.01 88888.00 2009-11-27 00:56:46.602 331 13148.10 553.75 57044.27 88888.00 2009-11-27 00:56:47.602 331 13149.14 554.37 57044.52 88888.00 2009-11-27 00:56:48.602 331 13148.36 553.87 57044.76 88888.00 2009-11-27 00:56:49.602 331 13147.97 554.00 57045.13 88888.00 2009-11-27 00:56:50.602 331 13149.01 554.62 57045.38 88888.00 2009-11-27 00:56:51.602 331 13149.01 553.75 57044.64 88888.00 2009-11-27 00:56:52.602 331 13148.49 554.12 57044.76 88888.00 2009-11-27 00:56:53.602 331 13149.27 553.87 57044.64 88888.00 2009-11-27 00:56:54.602 331 13148.23 553.87 57044.39 88888.00 2009-11-27 00:56:55.602 331 13148.62 554.25 57045.13 88888.00 2009-11-27 00:56:56.602 331 13148.62 554.12 57044.76 88888.00 2009-11-27 00:56:57.602 331 13148.88 553.63 57044.89 88888.00 2009-11-27 00:56:58.602 331 13148.23 553.87 57045.13 88888.00 2009-11-27 00:56:59.602 331 13148.49 553.13 57044.76 88888.00 2009-11-27 00:57:00.602 331 13149.53 553.75 57045.25 88888.00 2009-11-27 00:57:01.602 331 13148.23 554.37 57044.89 88888.00 2009-11-27 00:57:02.602 331 13149.01 553.38 57044.64 88888.00 2009-11-27 00:57:03.602 331 13148.75 554.25 57044.64 88888.00 2009-11-27 00:57:04.602 331 13148.23 553.63 57044.64 88888.00 2009-11-27 00:57:05.602 331 13148.88 554.00 57044.39 88888.00 2009-11-27 00:57:06.602 331 13149.40 554.12 57045.50 88888.00 2009-11-27 00:57:07.602 331 13148.49 554.00 57045.13 88888.00 2009-11-27 00:57:08.602 331 13148.36 553.50 57044.76 88888.00 2009-11-27 00:57:09.602 331 13148.49 553.63 57044.89 88888.00 2009-11-27 00:57:10.602 331 13148.75 554.00 57044.52 88888.00 2009-11-27 00:57:11.602 331 13148.36 553.87 57044.76 88888.00 2009-11-27 00:57:12.602 331 13148.75 554.37 57044.64 88888.00 2009-11-27 00:57:13.602 331 13148.62 554.00 57044.64 88888.00 2009-11-27 00:57:14.602 331 13148.36 553.87 57045.38 88888.00 2009-11-27 00:57:15.602 331 13148.10 553.87 57044.39 88888.00 2009-11-27 00:57:16.602 331 13148.36 554.25 57044.76 88888.00 2009-11-27 00:57:17.602 331 13149.01 553.63 57044.89 88888.00 2009-11-27 00:57:18.602 331 13148.36 553.75 57044.89 88888.00 2009-11-27 00:57:19.602 331 13148.88 554.00 57044.76 88888.00 2009-11-27 00:57:20.602 331 13148.10 553.63 57044.76 88888.00 2009-11-27 00:57:21.602 331 13148.36 553.50 57045.01 88888.00 2009-11-27 00:57:22.602 331 13148.49 553.63 57044.64 88888.00 2009-11-27 00:57:23.602 331 13147.97 553.75 57044.89 88888.00 2009-11-27 00:57:24.602 331 13148.36 554.25 57045.38 88888.00 2009-11-27 00:57:25.602 331 13148.62 553.63 57044.76 88888.00 2009-11-27 00:57:26.602 331 13149.27 553.63 57045.01 88888.00 2009-11-27 00:57:27.602 331 13148.49 553.87 57044.39 88888.00 2009-11-27 00:57:28.602 331 13148.36 554.37 57045.38 88888.00 2009-11-27 00:57:29.602 331 13147.97 553.75 57044.64 88888.00 2009-11-27 00:57:30.602 331 13147.97 553.87 57045.01 88888.00 2009-11-27 00:57:31.602 331 13147.97 554.12 57045.13 88888.00 2009-11-27 00:57:32.602 331 13148.75 553.13 57045.01 88888.00 2009-11-27 00:57:33.602 331 13148.49 553.75 57044.89 88888.00 2009-11-27 00:57:34.602 331 13149.01 553.50 57044.27 88888.00 2009-11-27 00:57:35.602 331 13148.23 553.38 57044.76 88888.00 2009-11-27 00:57:36.602 331 13149.01 553.87 57045.01 88888.00 2009-11-27 00:57:37.602 331 13148.23 554.37 57045.25 88888.00 2009-11-27 00:57:38.602 331 13148.88 554.12 57045.01 88888.00 2009-11-27 00:57:39.602 331 13149.01 553.75 57044.27 88888.00 2009-11-27 00:57:40.602 331 13148.49 553.87 57045.01 88888.00 2009-11-27 00:57:41.602 331 13148.36 553.63 57045.25 88888.00 2009-11-27 00:57:42.602 331 13148.49 554.12 57045.38 88888.00 2009-11-27 00:57:43.602 331 13148.49 554.00 57044.89 88888.00 2009-11-27 00:57:44.602 331 13148.62 553.38 57044.52 88888.00 2009-11-27 00:57:45.602 331 13148.88 554.12 57044.89 88888.00 2009-11-27 00:57:46.602 331 13148.10 553.87 57045.13 88888.00 2009-11-27 00:57:47.602 331 13148.36 553.38 57044.89 88888.00 2009-11-27 00:57:48.602 331 13148.23 554.62 57045.50 88888.00 2009-11-27 00:57:49.602 331 13148.62 553.38 57045.25 88888.00 2009-11-27 00:57:50.602 331 13148.49 554.99 57044.52 88888.00 2009-11-27 00:57:51.602 331 13148.49 554.25 57044.89 88888.00 2009-11-27 00:57:52.602 331 13149.01 553.50 57044.76 88888.00 2009-11-27 00:57:53.602 331 13148.75 554.00 57045.62 88888.00 2009-11-27 00:57:54.602 331 13149.14 555.11 57044.52 88888.00 2009-11-27 00:57:55.602 331 13149.14 554.62 57044.64 88888.00 2009-11-27 00:57:56.602 331 13149.01 553.38 57044.27 88888.00 2009-11-27 00:57:57.602 331 13148.62 554.37 57044.64 88888.00 2009-11-27 00:57:58.602 331 13148.88 553.75 57044.89 88888.00 2009-11-27 00:57:59.602 331 13149.66 554.37 57045.01 88888.00 2009-11-27 00:58:00.602 331 13149.40 554.87 57045.38 88888.00 2009-11-27 00:58:01.602 331 13149.66 554.00 57044.89 88888.00 2009-11-27 00:58:02.602 331 13148.62 553.38 57045.01 88888.00 2009-11-27 00:58:03.602 331 13148.75 553.87 57044.76 88888.00 2009-11-27 00:58:04.602 331 13148.75 554.37 57045.01 88888.00 2009-11-27 00:58:05.602 331 13148.88 554.62 57045.13 88888.00 2009-11-27 00:58:06.602 331 13148.88 554.25 57044.76 88888.00 2009-11-27 00:58:07.602 331 13148.62 554.00 57045.01 88888.00 2009-11-27 00:58:08.602 331 13148.75 554.62 57045.13 88888.00 2009-11-27 00:58:09.602 331 13149.27 554.37 57045.25 88888.00 2009-11-27 00:58:10.602 331 13148.88 554.12 57045.38 88888.00 2009-11-27 00:58:11.602 331 13148.75 554.12 57045.13 88888.00 2009-11-27 00:58:12.602 331 13148.36 554.25 57044.76 88888.00 2009-11-27 00:58:13.602 331 13148.88 553.75 57044.64 88888.00 2009-11-27 00:58:14.602 331 13149.14 554.00 57044.64 88888.00 2009-11-27 00:58:15.602 331 13149.40 553.63 57044.64 88888.00 2009-11-27 00:58:16.602 331 13149.01 554.25 57044.52 88888.00 2009-11-27 00:58:17.602 331 13149.79 554.25 57045.13 88888.00 2009-11-27 00:58:18.602 331 13149.01 554.00 57045.01 88888.00 2009-11-27 00:58:19.602 331 13149.01 554.62 57044.64 88888.00 2009-11-27 00:58:20.602 331 13149.27 554.12 57044.39 88888.00 2009-11-27 00:58:21.602 331 13148.75 553.50 57044.15 88888.00 2009-11-27 00:58:22.602 331 13148.49 553.63 57044.52 88888.00 2009-11-27 00:58:23.602 331 13148.75 553.38 57045.25 88888.00 2009-11-27 00:58:24.602 331 13148.88 554.49 57044.89 88888.00 2009-11-27 00:58:25.602 331 13149.27 554.49 57045.13 88888.00 2009-11-27 00:58:26.602 331 13148.49 553.50 57045.50 88888.00 2009-11-27 00:58:27.602 331 13148.75 553.87 57045.01 88888.00 2009-11-27 00:58:28.602 331 13149.40 553.63 57044.76 88888.00 2009-11-27 00:58:29.602 331 13148.88 554.37 57045.25 88888.00 2009-11-27 00:58:30.602 331 13148.62 553.87 57044.76 88888.00 2009-11-27 00:58:31.602 331 13149.01 554.37 57044.64 88888.00 2009-11-27 00:58:32.602 331 13148.88 553.63 57044.52 88888.00 2009-11-27 00:58:33.602 331 13149.14 554.49 57045.25 88888.00 2009-11-27 00:58:34.602 331 13148.49 554.00 57045.13 88888.00 2009-11-27 00:58:35.602 331 13149.01 553.75 57044.52 88888.00 2009-11-27 00:58:36.602 331 13148.75 553.87 57045.01 88888.00 2009-11-27 00:58:37.602 331 13148.62 554.37 57045.01 88888.00 2009-11-27 00:58:38.602 331 13149.40 553.63 57045.01 88888.00 2009-11-27 00:58:39.602 331 13149.40 553.87 57045.13 88888.00 2009-11-27 00:58:40.602 331 13149.01 554.37 57045.25 88888.00 2009-11-27 00:58:41.602 331 13148.62 554.37 57045.13 88888.00 2009-11-27 00:58:42.602 331 13148.49 554.25 57045.01 88888.00 2009-11-27 00:58:43.602 331 13149.27 553.63 57044.27 88888.00 2009-11-27 00:58:44.602 331 13149.40 554.62 57045.25 88888.00 2009-11-27 00:58:45.602 331 13149.27 553.87 57044.52 88888.00 2009-11-27 00:58:46.602 331 13149.66 554.00 57044.76 88888.00 2009-11-27 00:58:47.602 331 13150.31 553.87 57044.76 88888.00 2009-11-27 00:58:48.602 331 13149.27 553.75 57044.76 88888.00 2009-11-27 00:58:49.602 331 13149.14 554.37 57045.50 88888.00 2009-11-27 00:58:50.602 331 13149.01 554.49 57044.52 88888.00 2009-11-27 00:58:51.602 331 13149.27 553.63 57044.76 88888.00 2009-11-27 00:58:52.602 331 13149.92 554.25 57045.13 88888.00 2009-11-27 00:58:53.602 331 13149.66 554.12 57044.89 88888.00 2009-11-27 00:58:54.602 331 13150.05 554.37 57045.38 88888.00 2009-11-27 00:58:55.602 331 13149.66 554.12 57044.89 88888.00 2009-11-27 00:58:56.602 331 13150.05 554.12 57044.76 88888.00 2009-11-27 00:58:57.602 331 13149.14 554.87 57044.76 88888.00 2009-11-27 00:58:58.602 331 13149.27 554.12 57045.25 88888.00 2009-11-27 00:58:59.602 331 13149.01 554.00 57045.38 88888.00 2009-11-27 00:59:00.602 331 13149.79 554.37 57044.39 88888.00 2009-11-27 00:59:01.602 331 13149.27 554.62 57044.76 88888.00 2009-11-27 00:59:02.602 331 13149.27 554.37 57044.64 88888.00 2009-11-27 00:59:03.602 331 13149.14 553.87 57045.01 88888.00 2009-11-27 00:59:04.602 331 13148.88 554.25 57044.89 88888.00 2009-11-27 00:59:05.602 331 13150.18 553.87 57045.62 88888.00 2009-11-27 00:59:06.602 331 13148.88 554.37 57045.01 88888.00 2009-11-27 00:59:07.602 331 13148.49 554.37 57045.01 88888.00 2009-11-27 00:59:08.602 331 13149.79 554.12 57044.89 88888.00 2009-11-27 00:59:09.602 331 13148.88 554.74 57045.38 88888.00 2009-11-27 00:59:10.602 331 13148.62 553.63 57044.64 88888.00 2009-11-27 00:59:11.602 331 13148.75 553.75 57044.76 88888.00 2009-11-27 00:59:12.602 331 13148.75 554.25 57044.89 88888.00 2009-11-27 00:59:13.602 331 13148.36 554.12 57045.13 88888.00 2009-11-27 00:59:14.602 331 13148.75 554.12 57044.89 88888.00 2009-11-27 00:59:15.602 331 13148.88 553.87 57044.03 88888.00 2009-11-27 00:59:16.602 331 13149.53 553.75 57044.89 88888.00 2009-11-27 00:59:17.602 331 13149.66 553.75 57044.64 88888.00 2009-11-27 00:59:18.602 331 13149.79 554.12 57045.01 88888.00 2009-11-27 00:59:19.602 331 13149.92 554.00 57045.50 88888.00 2009-11-27 00:59:20.602 331 13148.62 554.00 57045.25 88888.00 2009-11-27 00:59:21.602 331 13149.27 554.37 57045.38 88888.00 2009-11-27 00:59:22.602 331 13149.27 554.00 57044.52 88888.00 2009-11-27 00:59:23.602 331 13148.88 554.74 57045.13 88888.00 2009-11-27 00:59:24.602 331 13149.27 554.49 57045.50 88888.00 2009-11-27 00:59:25.602 331 13149.14 554.62 57045.38 88888.00 2009-11-27 00:59:26.602 331 13148.62 553.87 57045.13 88888.00 2009-11-27 00:59:27.602 331 13148.62 554.12 57044.89 88888.00 2009-11-27 00:59:28.602 331 13149.27 554.12 57044.89 88888.00 2009-11-27 00:59:29.602 331 13149.40 554.62 57044.89 88888.00 2009-11-27 00:59:30.602 331 13148.75 553.75 57045.50 88888.00 2009-11-27 00:59:31.602 331 13148.62 554.25 57044.76 88888.00 2009-11-27 00:59:32.602 331 13149.14 554.87 57044.64 88888.00 2009-11-27 00:59:33.602 331 13149.79 554.49 57045.25 88888.00 2009-11-27 00:59:34.602 331 13148.75 554.12 57044.64 88888.00 2009-11-27 00:59:35.602 331 13148.49 554.62 57045.13 88888.00 2009-11-27 00:59:36.602 331 13148.75 554.62 57044.27 88888.00 2009-11-27 00:59:37.602 331 13149.40 554.12 57045.13 88888.00 2009-11-27 00:59:38.602 331 13149.79 554.62 57044.03 88888.00 2009-11-27 00:59:39.602 331 13150.05 554.12 57045.01 88888.00 2009-11-27 00:59:40.602 331 13148.62 554.37 57044.89 88888.00 2009-11-27 00:59:41.602 331 13149.40 554.37 57044.76 88888.00 2009-11-27 00:59:42.602 331 13149.53 553.87 57045.50 88888.00 2009-11-27 00:59:43.602 331 13149.66 554.00 57045.13 88888.00 2009-11-27 00:59:44.601 331 13149.66 554.37 57045.01 88888.00 2009-11-27 00:59:45.601 331 13149.53 554.87 57045.25 88888.00 2009-11-27 00:59:46.601 331 13149.27 554.62 57045.25 88888.00 2009-11-27 00:59:47.601 331 13149.01 555.11 57044.89 88888.00 2009-11-27 00:59:48.601 331 13149.66 554.62 57045.25 88888.00 2009-11-27 00:59:49.601 331 13149.14 554.49 57044.89 88888.00 2009-11-27 00:59:50.601 331 13150.18 554.25 57044.76 88888.00 2009-11-27 00:59:51.601 331 13150.18 554.12 57044.89 88888.00 2009-11-27 00:59:52.601 331 13149.01 553.87 57045.01 88888.00 2009-11-27 00:59:53.601 331 13149.66 554.00 57044.27 88888.00 2009-11-27 00:59:54.601 331 13148.75 554.12 57045.38 88888.00 2009-11-27 00:59:55.601 331 13149.27 554.49 57045.25 88888.00 2009-11-27 01:00:00.601 331 13148.49 554.12 57045.25 88888.00 2009-11-27 01:00:01.601 331 13149.01 554.62 57045.01 88888.00 2009-11-27 01:00:02.601 331 13150.18 554.74 57045.50 88888.00 2009-11-27 01:00:03.601 331 13148.75 554.12 57044.27 88888.00 2009-11-27 01:00:04.601 331 13149.01 553.75 57045.01 88888.00 2009-11-27 01:00:06.601 331 13149.14 553.75 57044.89 88888.00 2009-11-27 01:00:07.601 331 13149.27 554.62 57045.01 88888.00 2009-11-27 01:00:08.601 331 13148.49 553.63 57044.89 88888.00 2009-11-27 01:00:09.601 331 13149.27 554.12 57045.01 88888.00 2009-11-27 01:00:10.601 331 13149.01 553.87 57044.52 88888.00 2009-11-27 01:00:11.601 331 13148.49 554.37 57045.38 88888.00 2009-11-27 01:00:12.601 331 13149.40 554.74 57045.13 88888.00 2009-11-27 01:00:13.601 331 13149.01 554.37 57045.25 88888.00 2009-11-27 01:00:14.601 331 13148.88 554.25 57045.01 88888.00 2009-11-27 01:00:15.601 331 13149.40 554.12 57045.25 88888.00 2009-11-27 01:00:16.601 331 13148.49 554.25 57045.13 88888.00 2009-11-27 01:00:17.601 331 13149.27 554.25 57045.74 88888.00 2009-11-27 01:00:18.601 331 13149.01 554.25 57045.62 88888.00 2009-11-27 01:00:19.601 331 13148.62 553.63 57045.01 88888.00 2009-11-27 01:00:20.601 331 13149.40 554.62 57044.76 88888.00 2009-11-27 01:00:21.601 331 13148.49 554.49 57045.01 88888.00 2009-11-27 01:00:22.601 331 13148.88 553.38 57044.76 88888.00 2009-11-27 01:00:23.601 331 13149.79 554.12 57044.64 88888.00 2009-11-27 01:00:24.601 331 13149.53 554.37 57045.13 88888.00 2009-11-27 01:00:25.601 331 13149.40 554.00 57044.39 88888.00 2009-11-27 01:00:26.601 331 13149.40 554.62 57044.27 88888.00 2009-11-27 01:00:27.601 331 13149.40 555.24 57045.13 88888.00 2009-11-27 01:00:28.601 331 13149.53 554.00 57045.38 88888.00 2009-11-27 01:00:29.601 331 13149.53 554.37 57045.25 88888.00 2009-11-27 01:00:30.601 331 13149.92 553.75 57044.76 88888.00 2009-11-27 01:00:31.601 331 13149.01 554.25 57044.89 88888.00 2009-11-27 01:00:32.601 331 13149.79 554.37 57044.89 88888.00 2009-11-27 01:00:33.601 331 13149.40 554.37 57045.25 88888.00 2009-11-27 01:00:34.601 331 13149.53 554.37 57044.64 88888.00 2009-11-27 01:00:35.601 331 13149.27 554.62 57045.01 88888.00 2009-11-27 01:00:36.601 331 13149.40 554.99 57045.25 88888.00 2009-11-27 01:00:37.601 331 13149.40 554.00 57045.01 88888.00 2009-11-27 01:00:38.601 331 13149.27 554.74 57044.89 88888.00 2009-11-27 01:00:39.601 331 13149.27 554.49 57045.25 88888.00 2009-11-27 01:00:40.601 331 13149.53 554.00 57045.01 88888.00 2009-11-27 01:00:41.601 331 13149.40 554.74 57044.03 88888.00 2009-11-27 01:00:42.601 331 13149.14 554.87 57044.76 88888.00 2009-11-27 01:00:43.601 331 13149.79 554.62 57045.13 88888.00 2009-11-27 01:00:44.601 331 13149.79 553.87 57045.38 88888.00 2009-11-27 01:00:45.601 331 13149.14 554.49 57045.62 88888.00 2009-11-27 01:00:46.601 331 13149.66 554.00 57044.64 88888.00 2009-11-27 01:00:47.601 331 13149.53 554.12 57045.50 88888.00 2009-11-27 01:00:48.601 331 13149.53 554.12 57045.13 88888.00 2009-11-27 01:00:49.601 331 13149.14 554.00 57044.89 88888.00 2009-11-27 01:00:50.601 331 13149.79 554.62 57045.86 88888.00 2009-11-27 01:00:51.601 331 13149.53 554.37 57044.76 88888.00 2009-11-27 01:00:52.601 331 13149.27 554.74 57045.38 88888.00 2009-11-27 01:00:53.601 331 13149.01 554.62 57045.38 88888.00 2009-11-27 01:00:54.601 331 13149.53 554.00 57045.50 88888.00 2009-11-27 01:00:55.601 331 13148.88 553.87 57045.38 88888.00 2009-11-27 01:00:56.601 331 13148.75 554.25 57044.89 88888.00 2009-11-27 01:00:57.601 331 13149.14 554.25 57045.25 88888.00 2009-11-27 01:00:58.601 331 13149.79 553.63 57045.01 88888.00 2009-11-27 01:00:59.601 331 13149.01 554.25 57045.25 88888.00 2009-11-27 01:01:00.601 331 13148.75 554.62 57045.01 88888.00 2009-11-27 01:01:01.601 331 13149.14 554.49 57044.89 88888.00 2009-11-27 01:01:02.601 331 13149.27 554.25 57045.01 88888.00 2009-11-27 01:01:03.601 331 13149.01 554.12 57045.38 88888.00 2009-11-27 01:01:04.601 331 13149.27 554.37 57044.89 88888.00 2009-11-27 01:01:05.601 331 13149.40 554.12 57044.89 88888.00 2009-11-27 01:01:06.601 331 13149.66 554.62 57044.76 88888.00 2009-11-27 01:01:07.601 331 13148.62 553.63 57044.89 88888.00 2009-11-27 01:01:08.601 331 13148.88 554.49 57045.13 88888.00 2009-11-27 01:01:09.601 331 13149.40 553.87 57045.25 88888.00 2009-11-27 01:01:10.601 331 13148.62 554.25 57045.01 88888.00 2009-11-27 01:01:11.601 331 13149.53 554.99 57044.76 88888.00 2009-11-27 01:01:12.601 331 13148.49 554.37 57045.13 88888.00 2009-11-27 01:01:13.601 331 13149.14 554.37 57044.89 88888.00 2009-11-27 01:01:14.601 331 13148.88 554.62 57044.64 88888.00 2009-11-27 01:01:15.601 331 13149.40 554.87 57045.01 88888.00 2009-11-27 01:01:16.601 331 13148.75 554.25 57045.01 88888.00 2009-11-27 01:01:17.601 331 13149.79 553.75 57045.13 88888.00 2009-11-27 01:01:18.601 331 13149.14 554.12 57045.01 88888.00 2009-11-27 01:01:19.601 331 13149.27 554.00 57045.13 88888.00 2009-11-27 01:01:20.601 331 13148.88 554.62 57045.25 88888.00 2009-11-27 01:01:21.601 331 13149.01 553.75 57045.01 88888.00 2009-11-27 01:01:22.601 331 13149.27 553.75 57045.01 88888.00 2009-11-27 01:01:23.601 331 13149.27 554.12 57045.01 88888.00 2009-11-27 01:01:24.601 331 13149.66 554.12 57045.38 88888.00 2009-11-27 01:01:25.601 331 13149.14 553.87 57045.38 88888.00 2009-11-27 01:01:26.601 331 13148.62 553.87 57045.13 88888.00 2009-11-27 01:01:27.601 331 13149.40 554.12 57044.52 88888.00 2009-11-27 01:01:28.601 331 13149.53 554.25 57045.38 88888.00 2009-11-27 01:01:29.601 331 13149.40 553.75 57044.27 88888.00 2009-11-27 01:01:30.601 331 13149.27 554.62 57044.27 88888.00 2009-11-27 01:01:31.601 331 13149.01 554.74 57045.13 88888.00 2009-11-27 01:01:32.601 331 13148.75 553.87 57045.38 88888.00 2009-11-27 01:01:33.601 331 13148.88 553.87 57044.39 88888.00 2009-11-27 01:01:34.601 331 13149.79 554.49 57044.89 88888.00 2009-11-27 01:01:35.601 331 13149.27 554.49 57045.01 88888.00 2009-11-27 01:01:36.601 331 13148.88 553.63 57044.64 88888.00 2009-11-27 01:01:37.601 331 13149.14 554.87 57044.76 88888.00 2009-11-27 01:01:38.601 331 13149.27 553.38 57044.52 88888.00 2009-11-27 01:01:39.601 331 13149.14 554.00 57045.25 88888.00 2009-11-27 01:01:40.601 331 13149.66 554.00 57044.52 88888.00 2009-11-27 01:01:41.601 331 13149.27 554.00 57044.27 88888.00 2009-11-27 01:01:42.601 331 13149.01 554.49 57045.13 88888.00 2009-11-27 01:01:43.601 331 13149.01 554.12 57044.39 88888.00 2009-11-27 01:01:44.601 331 13149.01 553.87 57044.39 88888.00 2009-11-27 01:01:45.601 331 13149.66 554.12 57044.52 88888.00 2009-11-27 01:01:46.601 331 13149.53 554.12 57045.25 88888.00 2009-11-27 01:01:47.601 331 13149.40 553.75 57045.01 88888.00 2009-11-27 01:01:48.601 331 13149.53 554.12 57044.27 88888.00 2009-11-27 01:01:49.601 331 13149.40 554.25 57045.38 88888.00 2009-11-27 01:01:50.601 331 13149.27 554.49 57045.25 88888.00 2009-11-27 01:01:51.601 331 13149.40 554.37 57044.76 88888.00 2009-11-27 01:01:52.601 331 13149.40 554.62 57045.01 88888.00 2009-11-27 01:01:53.601 331 13149.53 554.25 57045.25 88888.00 2009-11-27 01:01:54.601 331 13149.53 554.25 57045.13 88888.00 2009-11-27 01:01:55.601 331 13149.66 554.74 57044.76 88888.00 2009-11-27 01:01:56.601 331 13149.53 554.25 57044.64 88888.00 2009-11-27 01:01:57.601 331 13149.66 554.00 57044.64 88888.00 2009-11-27 01:01:58.601 331 13149.66 553.50 57045.62 88888.00 2009-11-27 01:01:59.601 331 13149.40 554.12 57045.25 88888.00 2009-11-27 01:02:00.601 331 13149.66 553.13 57045.38 88888.00 2009-11-27 01:02:01.601 331 13149.01 554.12 57044.89 88888.00 2009-11-27 01:02:02.601 331 13149.01 553.63 57044.39 88888.00 2009-11-27 01:02:03.601 331 13149.53 553.63 57044.64 88888.00 2009-11-27 01:02:04.601 331 13149.53 554.12 57045.01 88888.00 2009-11-27 01:02:05.601 331 13149.66 554.49 57044.76 88888.00 2009-11-27 01:02:06.601 331 13149.14 554.12 57044.27 88888.00 2009-11-27 01:02:07.601 331 13149.27 553.75 57044.15 88888.00 2009-11-27 01:02:08.601 331 13149.40 554.74 57044.89 88888.00 2009-11-27 01:02:09.601 331 13149.27 554.49 57045.01 88888.00 2009-11-27 01:02:10.601 331 13149.14 554.37 57045.62 88888.00 2009-11-27 01:02:11.601 331 13149.27 554.49 57045.13 88888.00 2009-11-27 01:02:12.601 331 13149.79 554.62 57045.98 88888.00 2009-11-27 01:02:13.601 331 13149.01 554.99 57045.38 88888.00 2009-11-27 01:02:14.601 331 13149.66 554.49 57044.89 88888.00 2009-11-27 01:02:15.601 331 13150.05 554.37 57044.64 88888.00 2009-11-27 01:02:16.601 331 13149.66 554.87 57044.76 88888.00 2009-11-27 01:02:17.601 331 13149.14 554.37 57045.50 88888.00 2009-11-27 01:02:18.601 331 13150.31 554.37 57045.25 88888.00 2009-11-27 01:02:19.601 331 13149.40 553.50 57044.76 88888.00 2009-11-27 01:02:20.601 331 13149.27 555.24 57044.89 88888.00 2009-11-27 01:02:21.601 331 13149.14 553.63 57045.38 88888.00 2009-11-27 01:02:22.601 331 13149.79 554.49 57044.76 88888.00 2009-11-27 01:02:23.601 331 13149.79 553.87 57045.01 88888.00 2009-11-27 01:02:24.601 331 13149.14 554.37 57045.01 88888.00 2009-11-27 01:02:25.601 331 13149.27 553.63 57044.89 88888.00 2009-11-27 01:02:26.601 331 13149.66 553.75 57044.89 88888.00 2009-11-27 01:02:27.601 331 13149.79 554.25 57045.13 88888.00 2009-11-27 01:02:28.601 331 13149.66 554.12 57044.76 88888.00 2009-11-27 01:02:29.601 331 13149.14 554.25 57045.13 88888.00 2009-11-27 01:02:30.601 331 13150.83 554.37 57044.76 88888.00 2009-11-27 01:02:31.601 331 13149.27 554.00 57045.13 88888.00 2009-11-27 01:02:32.601 331 13148.88 554.37 57044.52 88888.00 2009-11-27 01:02:33.601 331 13149.66 555.11 57044.89 88888.00 2009-11-27 01:02:34.601 331 13149.27 554.25 57044.52 88888.00 2009-11-27 01:02:35.601 331 13149.79 554.74 57045.01 88888.00 2009-11-27 01:02:36.601 331 13149.53 554.12 57045.01 88888.00 2009-11-27 01:02:37.601 331 13148.62 554.37 57045.01 88888.00 2009-11-27 01:02:38.601 331 13149.01 553.75 57044.39 88888.00 2009-11-27 01:02:39.601 331 13149.66 554.25 57045.86 88888.00 2009-11-27 01:02:40.601 331 13149.40 553.63 57044.89 88888.00 2009-11-27 01:02:41.601 331 13148.62 554.87 57044.89 88888.00 2009-11-27 01:02:42.601 331 13149.01 554.25 57045.25 88888.00 2009-11-27 01:02:43.601 331 13149.66 553.87 57044.89 88888.00 2009-11-27 01:02:44.601 331 13149.40 554.37 57045.25 88888.00 2009-11-27 01:02:45.601 331 13149.27 554.62 57045.38 88888.00 2009-11-27 01:02:46.601 331 13148.75 554.37 57045.38 88888.00 2009-11-27 01:02:47.601 331 13149.27 554.12 57045.50 88888.00 2009-11-27 01:02:48.601 331 13149.27 554.00 57045.01 88888.00 2009-11-27 01:02:49.601 331 13149.01 554.99 57045.38 88888.00 2009-11-27 01:02:50.601 331 13149.14 554.25 57044.52 88888.00 2009-11-27 01:02:51.601 331 13149.27 554.12 57045.25 88888.00 2009-11-27 01:02:52.601 331 13149.27 554.37 57045.25 88888.00 2009-11-27 01:02:53.601 331 13149.92 554.37 57044.89 88888.00 2009-11-27 01:02:54.601 331 13149.01 554.12 57045.25 88888.00 2009-11-27 01:02:55.601 331 13149.40 554.49 57045.01 88888.00 2009-11-27 01:02:56.601 331 13149.40 553.87 57044.76 88888.00 2009-11-27 01:02:57.601 331 13149.53 554.00 57045.13 88888.00 2009-11-27 01:02:58.601 331 13149.14 553.38 57045.74 88888.00 2009-11-27 01:02:59.601 331 13149.66 553.75 57045.13 88888.00 2009-11-27 01:03:00.601 331 13149.53 554.00 57044.64 88888.00 2009-11-27 01:03:01.601 331 13149.79 554.25 57045.62 88888.00 2009-11-27 01:03:02.601 331 13149.01 553.75 57045.25 88888.00 2009-11-27 01:03:03.601 331 13149.27 554.37 57045.25 88888.00 2009-11-27 01:03:04.601 331 13149.79 554.12 57045.25 88888.00 2009-11-27 01:03:05.601 331 13150.18 554.25 57045.62 88888.00 2009-11-27 01:03:06.601 331 13149.27 553.50 57045.01 88888.00 2009-11-27 01:03:07.601 331 13149.40 554.37 57045.50 88888.00 2009-11-27 01:03:08.601 331 13149.27 553.75 57045.62 88888.00 2009-11-27 01:03:09.601 331 13149.27 554.25 57044.89 88888.00 2009-11-27 01:03:10.601 331 13149.14 554.37 57044.39 88888.00 2009-11-27 01:03:11.601 331 13149.27 554.87 57045.13 88888.00 2009-11-27 01:03:12.601 331 13149.66 553.75 57045.25 88888.00 2009-11-27 01:03:13.601 331 13149.14 553.87 57044.64 88888.00 2009-11-27 01:03:14.601 331 13149.40 553.38 57044.89 88888.00 2009-11-27 01:03:15.601 331 13149.14 553.63 57045.38 88888.00 2009-11-27 01:03:16.601 331 13149.40 554.12 57044.89 88888.00 2009-11-27 01:03:17.601 331 13149.40 554.00 57045.13 88888.00 2009-11-27 01:03:18.601 331 13148.75 554.12 57045.25 88888.00 2009-11-27 01:03:19.601 331 13149.27 554.00 57045.25 88888.00 2009-11-27 01:03:20.601 331 13149.27 553.38 57044.89 88888.00 2009-11-27 01:03:21.601 331 13149.40 554.49 57045.01 88888.00 2009-11-27 01:03:22.601 331 13149.27 554.12 57044.89 88888.00 2009-11-27 01:03:23.601 331 13149.01 554.25 57044.89 88888.00 2009-11-27 01:03:24.601 331 13150.05 554.49 57045.74 88888.00 2009-11-27 01:03:25.601 331 13149.53 554.00 57044.64 88888.00 2009-11-27 01:03:26.601 331 13149.53 554.00 57045.13 88888.00 2009-11-27 01:03:27.601 331 13149.14 553.38 57044.76 88888.00 2009-11-27 01:03:28.601 331 13149.40 554.37 57044.89 88888.00 2009-11-27 01:03:29.601 331 13149.40 554.49 57044.76 88888.00 2009-11-27 01:03:30.601 331 13149.79 554.12 57045.01 88888.00 2009-11-27 01:03:31.601 331 13149.66 554.37 57045.01 88888.00 2009-11-27 01:03:32.601 331 13149.79 553.87 57045.13 88888.00 2009-11-27 01:03:33.601 331 13149.27 553.50 57045.13 88888.00 2009-11-27 01:03:34.601 331 13149.79 554.00 57044.76 88888.00 2009-11-27 01:03:35.601 331 13149.66 554.37 57044.64 88888.00 2009-11-27 01:03:36.601 331 13149.79 554.37 57045.25 88888.00 2009-11-27 01:03:37.601 331 13150.31 553.87 57044.89 88888.00 2009-11-27 01:03:38.601 331 13149.92 554.37 57045.50 88888.00 2009-11-27 01:03:39.601 331 13150.18 554.62 57045.74 88888.00 2009-11-27 01:03:40.601 331 13149.27 554.12 57045.13 88888.00 2009-11-27 01:03:41.601 331 13150.05 554.37 57045.38 88888.00 2009-11-27 01:03:42.601 331 13150.57 553.50 57045.50 88888.00 2009-11-27 01:03:43.601 331 13149.14 554.49 57044.76 88888.00 2009-11-27 01:03:44.601 331 13150.44 554.25 57045.38 88888.00 2009-11-27 01:03:45.601 331 13149.79 553.87 57045.01 88888.00 2009-11-27 01:03:46.601 331 13149.27 554.49 57045.25 88888.00 2009-11-27 01:03:47.601 331 13150.18 554.25 57044.89 88888.00 2009-11-27 01:03:48.601 331 13149.66 554.49 57044.89 88888.00 2009-11-27 01:03:49.601 331 13149.92 554.62 57045.62 88888.00 2009-11-27 01:03:50.601 331 13149.66 554.25 57045.01 88888.00 2009-11-27 01:03:51.601 331 13149.14 554.49 57044.64 88888.00 2009-11-27 01:03:52.601 331 13149.92 554.37 57045.01 88888.00 2009-11-27 01:03:53.601 331 13150.18 554.25 57044.76 88888.00 2009-11-27 01:03:54.601 331 13149.92 554.12 57045.01 88888.00 2009-11-27 01:03:55.601 331 13149.79 554.37 57045.38 88888.00 2009-11-27 01:03:56.601 331 13149.79 554.37 57045.13 88888.00 2009-11-27 01:03:57.601 331 13149.79 554.25 57044.76 88888.00 2009-11-27 01:03:58.601 331 13149.40 553.75 57044.89 88888.00 2009-11-27 01:03:59.601 331 13149.92 554.00 57045.01 88888.00 2009-11-27 01:04:00.601 331 13149.40 554.25 57045.25 88888.00 2009-11-27 01:04:01.601 331 13149.14 554.12 57045.13 88888.00 2009-11-27 01:04:02.601 331 13149.40 554.49 57044.89 88888.00 2009-11-27 01:04:03.601 331 13149.66 554.25 57045.01 88888.00 2009-11-27 01:04:04.601 331 13149.40 553.63 57044.89 88888.00 2009-11-27 01:04:05.601 331 13149.79 554.37 57045.13 88888.00 2009-11-27 01:04:06.601 331 13149.79 554.74 57044.76 88888.00 2009-11-27 01:04:07.601 331 13150.05 554.00 57044.64 88888.00 2009-11-27 01:04:08.601 331 13149.92 553.50 57044.76 88888.00 2009-11-27 01:04:09.601 331 13149.92 553.87 57045.01 88888.00 2009-11-27 01:04:10.601 331 13149.66 554.12 57045.13 88888.00 2009-11-27 01:04:11.601 331 13149.66 554.37 57044.89 88888.00 2009-11-27 01:04:12.601 331 13150.83 554.62 57045.01 88888.00 2009-11-27 01:04:13.601 331 13149.92 554.12 57045.50 88888.00 2009-11-27 01:04:14.601 331 13149.79 554.49 57045.86 88888.00 2009-11-27 01:04:15.601 331 13149.27 553.38 57045.25 88888.00 2009-11-27 01:04:16.601 331 13149.66 554.37 57045.25 88888.00 2009-11-27 01:04:17.601 331 13149.92 554.49 57045.01 88888.00 2009-11-27 01:04:18.601 331 13150.05 554.37 57044.52 88888.00 2009-11-27 01:04:19.601 331 13150.96 554.49 57045.13 88888.00 2009-11-27 01:04:20.601 331 13149.79 554.37 57045.25 88888.00 2009-11-27 01:04:21.601 331 13150.31 554.25 57044.89 88888.00 2009-11-27 01:04:22.601 331 13149.66 554.37 57045.25 88888.00 2009-11-27 01:04:23.601 331 13150.18 554.25 57044.76 88888.00 2009-11-27 01:04:24.601 331 13150.31 554.25 57044.89 88888.00 2009-11-27 01:04:25.601 331 13150.57 554.74 57045.13 88888.00 2009-11-27 01:04:26.601 331 13149.92 554.74 57044.76 88888.00 2009-11-27 01:04:27.601 331 13149.79 554.25 57045.13 88888.00 2009-11-27 01:04:28.601 331 13150.05 554.74 57045.50 88888.00 2009-11-27 01:04:29.601 331 13149.79 553.75 57045.25 88888.00 2009-11-27 01:04:30.601 331 13150.44 554.62 57045.01 88888.00 2009-11-27 01:04:31.601 331 13150.96 554.37 57045.62 88888.00 2009-11-27 01:04:32.601 331 13150.44 554.99 57045.74 88888.00 2009-11-27 01:04:33.601 331 13150.31 554.74 57044.89 88888.00 2009-11-27 01:04:34.601 331 13150.05 554.37 57044.76 88888.00 2009-11-27 01:04:35.601 331 13149.40 554.87 57045.38 88888.00 2009-11-27 01:04:36.601 331 13149.92 554.37 57045.13 88888.00 2009-11-27 01:04:37.601 331 13150.18 554.74 57044.52 88888.00 2009-11-27 01:04:38.601 331 13149.92 554.49 57045.01 88888.00 2009-11-27 01:04:39.601 331 13150.18 554.25 57044.39 88888.00 2009-11-27 01:04:40.601 331 13149.92 554.87 57045.50 88888.00 2009-11-27 01:04:41.601 331 13149.92 554.37 57044.89 88888.00 2009-11-27 01:04:42.601 331 13150.05 554.12 57045.38 88888.00 2009-11-27 01:04:43.601 331 13149.79 554.12 57045.50 88888.00 2009-11-27 01:04:44.601 331 13149.92 554.00 57045.25 88888.00 2009-11-27 01:04:45.601 331 13149.79 553.87 57044.76 88888.00 2009-11-27 01:04:46.601 331 13149.79 554.62 57044.64 88888.00 2009-11-27 01:04:47.601 331 13149.66 554.00 57045.01 88888.00 2009-11-27 01:04:48.601 331 13149.92 554.12 57045.01 88888.00 2009-11-27 01:04:49.601 331 13149.27 554.12 57044.76 88888.00 2009-11-27 01:04:50.601 331 13149.79 554.25 57044.76 88888.00 2009-11-27 01:04:51.601 331 13149.14 553.75 57045.13 88888.00 2009-11-27 01:04:52.601 331 13149.79 553.75 57045.86 88888.00 2009-11-27 01:04:53.601 331 13149.66 554.62 57044.89 88888.00 2009-11-27 01:04:54.601 331 13149.40 554.37 57045.13 88888.00 2009-11-27 01:04:55.601 331 13149.66 554.12 57044.89 88888.00 2009-11-27 01:04:56.601 331 13149.40 554.12 57045.38 88888.00 2009-11-27 01:04:57.601 331 13149.14 554.00 57045.01 88888.00 2009-11-27 01:04:58.601 331 13149.79 554.62 57044.39 88888.00 2009-11-27 01:04:59.601 331 13150.05 553.50 57045.01 88888.00 2009-11-27 01:05:00.601 331 13150.31 554.12 57044.76 88888.00 2009-11-27 01:05:01.601 331 13150.57 554.37 57045.13 88888.00 2009-11-27 01:05:02.601 331 13149.79 553.75 57045.25 88888.00 2009-11-27 01:05:03.601 331 13150.31 554.37 57045.01 88888.00 2009-11-27 01:05:04.601 331 13149.92 553.87 57044.76 88888.00 2009-11-27 01:05:05.601 331 13150.05 554.62 57044.64 88888.00 2009-11-27 01:05:06.601 331 13150.05 554.12 57044.64 88888.00 2009-11-27 01:05:07.601 331 13150.18 554.00 57045.50 88888.00 2009-11-27 01:05:08.601 331 13150.57 554.37 57044.03 88888.00 2009-11-27 01:05:09.601 331 13150.05 554.74 57044.89 88888.00 2009-11-27 01:05:10.601 331 13150.05 554.25 57045.25 88888.00 2009-11-27 01:05:11.601 331 13149.14 554.87 57045.01 88888.00 2009-11-27 01:05:12.601 331 13149.53 554.00 57044.89 88888.00 2009-11-27 01:05:13.601 331 13150.18 554.25 57045.25 88888.00 2009-11-27 01:05:14.601 331 13149.53 554.00 57045.50 88888.00 2009-11-27 01:05:15.601 331 13149.27 554.37 57045.38 88888.00 2009-11-27 01:05:16.601 331 13149.79 554.87 57044.76 88888.00 2009-11-27 01:05:17.601 331 13150.44 554.62 57044.39 88888.00 2009-11-27 01:05:18.601 331 13150.05 554.25 57044.52 88888.00 2009-11-27 01:05:19.601 331 13149.66 554.37 57044.52 88888.00 2009-11-27 01:05:20.601 331 13149.79 554.49 57044.64 88888.00 2009-11-27 01:05:21.601 331 13150.18 554.25 57045.62 88888.00 2009-11-27 01:05:22.601 331 13149.92 554.12 57045.38 88888.00 2009-11-27 01:05:23.601 331 13150.18 554.49 57044.89 88888.00 2009-11-27 01:05:24.601 331 13149.79 554.37 57045.38 88888.00 2009-11-27 01:05:25.601 331 13149.79 553.63 57044.76 88888.00 2009-11-27 01:05:26.601 331 13149.53 554.37 57044.89 88888.00 2009-11-27 01:05:27.601 331 13149.66 554.25 57045.62 88888.00 2009-11-27 01:05:28.601 331 13150.44 554.37 57045.01 88888.00 2009-11-27 01:05:29.601 331 13149.27 554.25 57044.89 88888.00 2009-11-27 01:05:30.601 331 13149.79 554.00 57044.89 88888.00 2009-11-27 01:05:31.601 331 13149.53 554.25 57045.01 88888.00 2009-11-27 01:05:32.601 331 13149.40 554.49 57045.25 88888.00 2009-11-27 01:05:33.601 331 13150.18 554.37 57045.25 88888.00 2009-11-27 01:05:34.601 331 13150.18 554.49 57045.50 88888.00 2009-11-27 01:05:35.601 331 13150.31 553.75 57045.25 88888.00 2009-11-27 01:05:36.601 331 13149.27 554.25 57044.76 88888.00 2009-11-27 01:05:37.601 331 13150.31 553.75 57044.76 88888.00 2009-11-27 01:05:38.601 331 13149.53 553.87 57045.50 88888.00 2009-11-27 01:05:39.601 331 13149.79 554.25 57044.52 88888.00 2009-11-27 01:05:40.601 331 13149.27 553.87 57045.50 88888.00 2009-11-27 01:05:41.601 331 13149.53 553.50 57045.38 88888.00 2009-11-27 01:05:42.601 331 13149.53 553.87 57045.13 88888.00 2009-11-27 01:05:43.601 331 13149.79 554.37 57045.01 88888.00 2009-11-27 01:05:44.601 331 13149.53 553.87 57045.25 88888.00 2009-11-27 01:05:45.601 331 13149.92 553.63 57045.13 88888.00 2009-11-27 01:05:46.601 331 13150.18 554.62 57045.25 88888.00 2009-11-27 01:05:47.601 331 13149.66 554.12 57045.13 88888.00 2009-11-27 01:05:48.601 331 13149.79 553.87 57045.62 88888.00 2009-11-27 01:05:49.601 331 13149.40 553.87 57045.50 88888.00 2009-11-27 01:05:50.601 331 13149.66 554.12 57045.50 88888.00 2009-11-27 01:05:51.601 331 13150.05 554.37 57044.89 88888.00 2009-11-27 01:05:52.601 331 13150.70 554.00 57045.25 88888.00 2009-11-27 01:05:53.601 331 13149.66 553.87 57045.13 88888.00 2009-11-27 01:05:54.601 331 13149.92 553.87 57045.13 88888.00 2009-11-27 01:05:55.601 331 13149.53 554.12 57045.98 88888.00 2009-11-27 01:05:56.601 331 13149.27 553.87 57045.38 88888.00 2009-11-27 01:05:57.601 331 13149.66 553.63 57044.89 88888.00 2009-11-27 01:05:58.601 331 13149.27 553.87 57045.62 88888.00 2009-11-27 01:05:59.601 331 13149.40 554.25 57045.01 88888.00 2009-11-27 01:06:00.601 331 13150.57 554.49 57045.25 88888.00 2009-11-27 01:06:01.601 331 13149.53 554.49 57044.52 88888.00 2009-11-27 01:06:02.601 331 13149.79 554.49 57045.25 88888.00 2009-11-27 01:06:03.601 331 13150.05 553.63 57044.52 88888.00 2009-11-27 01:06:04.601 331 13149.53 554.37 57045.25 88888.00 2009-11-27 01:06:05.601 331 13149.40 554.12 57044.89 88888.00 2009-11-27 01:06:06.601 331 13149.92 554.00 57044.76 88888.00 2009-11-27 01:06:07.601 331 13149.92 553.50 57045.38 88888.00 2009-11-27 01:06:08.601 331 13149.27 554.12 57045.62 88888.00 2009-11-27 01:06:09.601 331 13149.53 554.00 57045.01 88888.00 2009-11-27 01:06:10.601 331 13149.27 554.62 57044.64 88888.00 2009-11-27 01:06:11.601 331 13149.92 553.01 57045.25 88888.00 2009-11-27 01:06:12.601 331 13149.79 553.87 57044.76 88888.00 2009-11-27 01:06:13.601 331 13149.27 554.12 57045.50 88888.00 2009-11-27 01:06:14.601 331 13149.66 553.75 57044.89 88888.00 2009-11-27 01:06:15.601 331 13149.40 553.50 57045.25 88888.00 2009-11-27 01:06:16.601 331 13149.66 553.87 57045.38 88888.00 2009-11-27 01:06:17.601 331 13149.53 554.12 57045.01 88888.00 2009-11-27 01:06:18.601 331 13149.79 553.50 57045.62 88888.00 2009-11-27 01:06:19.601 331 13150.05 553.63 57045.13 88888.00 2009-11-27 01:06:20.601 331 13149.79 554.12 57044.64 88888.00 2009-11-27 01:06:21.601 331 13149.40 554.00 57045.74 88888.00 2009-11-27 01:06:22.601 331 13148.75 554.99 57044.76 88888.00 2009-11-27 01:06:23.601 331 13149.92 553.87 57045.01 88888.00 2009-11-27 01:06:24.601 331 13150.18 553.87 57045.25 88888.00 2009-11-27 01:06:25.601 331 13149.79 554.25 57045.13 88888.00 2009-11-27 01:06:26.601 331 13150.05 553.87 57044.64 88888.00 2009-11-27 01:06:27.601 331 13150.05 554.25 57044.89 88888.00 2009-11-27 01:06:28.601 331 13149.27 553.50 57045.25 88888.00 2009-11-27 01:06:29.601 331 13150.05 554.62 57044.89 88888.00 2009-11-27 01:06:30.601 331 13149.79 554.25 57044.39 88888.00 2009-11-27 01:06:31.601 331 13149.79 554.00 57045.25 88888.00 2009-11-27 01:06:32.601 331 13149.92 554.62 57045.01 88888.00 2009-11-27 01:06:33.601 331 13149.79 554.25 57045.38 88888.00 2009-11-27 01:06:34.601 331 13150.18 554.12 57044.89 88888.00 2009-11-27 01:06:35.601 331 13149.14 554.12 57045.13 88888.00 2009-11-27 01:06:36.601 331 13149.92 554.62 57044.52 88888.00 2009-11-27 01:06:37.601 331 13149.79 553.63 57044.89 88888.00 2009-11-27 01:06:38.601 331 13149.92 554.12 57044.76 88888.00 2009-11-27 01:06:39.601 331 13150.57 553.87 57044.89 88888.00 2009-11-27 01:06:40.601 331 13149.92 554.74 57045.50 88888.00 2009-11-27 01:06:41.601 331 13150.57 553.63 57045.13 88888.00 2009-11-27 01:06:42.601 331 13150.96 554.62 57045.13 88888.00 2009-11-27 01:06:43.601 331 13150.44 554.74 57045.62 88888.00 2009-11-27 01:06:44.601 331 13150.05 554.37 57045.25 88888.00 2009-11-27 01:06:45.601 331 13149.92 554.87 57045.50 88888.00 2009-11-27 01:06:46.601 331 13149.92 554.25 57045.38 88888.00 2009-11-27 01:06:47.601 331 13150.31 554.12 57045.62 88888.00 2009-11-27 01:06:48.601 331 13150.57 554.25 57045.25 88888.00 2009-11-27 01:06:49.601 331 13149.92 554.62 57044.76 88888.00 2009-11-27 01:06:50.601 331 13149.79 554.12 57045.38 88888.00 2009-11-27 01:06:51.601 331 13149.92 554.62 57045.01 88888.00 2009-11-27 01:06:52.601 331 13149.92 554.37 57045.25 88888.00 2009-11-27 01:06:53.601 331 13149.92 554.25 57045.25 88888.00 2009-11-27 01:06:54.601 331 13150.05 554.37 57045.62 88888.00 2009-11-27 01:06:55.601 331 13149.79 554.37 57045.86 88888.00 2009-11-27 01:06:56.601 331 13149.79 554.00 57045.38 88888.00 2009-11-27 01:06:57.601 331 13149.14 554.12 57045.25 88888.00 2009-11-27 01:06:58.601 331 13149.53 554.37 57045.38 88888.00 2009-11-27 01:06:59.601 331 13149.53 554.49 57045.62 88888.00 2009-11-27 01:07:00.601 331 13150.18 554.62 57045.13 88888.00 2009-11-27 01:07:01.601 331 13149.27 554.49 57044.64 88888.00 2009-11-27 01:07:02.601 331 13149.27 553.63 57045.38 88888.00 2009-11-27 01:07:03.601 331 13149.79 553.63 57045.13 88888.00 2009-11-27 01:07:04.601 331 13149.14 554.87 57045.86 88888.00 2009-11-27 01:07:05.601 331 13149.14 553.87 57045.74 88888.00 2009-11-27 01:07:06.601 331 13148.49 553.75 57045.13 88888.00 2009-11-27 01:07:07.601 331 13149.01 553.13 57045.01 88888.00 2009-11-27 01:07:08.601 331 13149.14 553.38 57044.89 88888.00 2009-11-27 01:07:09.601 331 13149.40 554.12 57045.50 88888.00 2009-11-27 01:07:10.601 331 13148.62 554.25 57044.89 88888.00 2009-11-27 01:07:11.601 331 13149.53 553.87 57045.38 88888.00 2009-11-27 01:07:12.601 331 13149.14 553.87 57045.50 88888.00 2009-11-27 01:07:13.601 331 13148.75 553.75 57045.38 88888.00 2009-11-27 01:07:14.601 331 13149.53 554.37 57044.89 88888.00 2009-11-27 01:07:15.601 331 13149.53 554.25 57044.76 88888.00 2009-11-27 01:07:16.601 331 13149.40 553.87 57044.52 88888.00 2009-11-27 01:07:17.601 331 13149.66 554.25 57044.89 88888.00 2009-11-27 01:07:18.601 331 13149.92 554.62 57044.76 88888.00 2009-11-27 01:07:19.601 331 13149.40 554.49 57045.13 88888.00 2009-11-27 01:07:20.601 331 13149.92 553.50 57045.50 88888.00 2009-11-27 01:07:21.601 331 13149.53 554.49 57044.52 88888.00 2009-11-27 01:07:22.601 331 13149.79 553.87 57045.25 88888.00 2009-11-27 01:07:23.601 331 13149.40 554.12 57044.89 88888.00 2009-11-27 01:07:24.601 331 13149.92 554.12 57044.76 88888.00 2009-11-27 01:07:25.601 331 13149.14 553.25 57045.01 88888.00 2009-11-27 01:07:26.601 331 13149.66 553.75 57045.01 88888.00 2009-11-27 01:07:27.601 331 13149.01 553.87 57044.76 88888.00 2009-11-27 01:07:28.601 331 13149.14 553.75 57044.89 88888.00 2009-11-27 01:07:29.601 331 13149.53 553.63 57045.13 88888.00 2009-11-27 01:07:30.601 331 13149.66 553.87 57044.27 88888.00 2009-11-27 01:07:31.601 331 13149.53 554.00 57045.38 88888.00 2009-11-27 01:07:32.601 331 13149.27 553.75 57044.76 88888.00 2009-11-27 01:07:33.601 331 13149.40 554.25 57045.74 88888.00 2009-11-27 01:07:34.601 331 13149.27 554.25 57045.01 88888.00 2009-11-27 01:07:35.601 331 13149.66 554.00 57044.39 88888.00 2009-11-27 01:07:36.601 331 13149.53 553.25 57045.01 88888.00 2009-11-27 01:07:37.601 331 13149.27 554.37 57044.76 88888.00 2009-11-27 01:07:38.601 331 13149.53 554.12 57045.38 88888.00 2009-11-27 01:07:39.601 331 13149.14 554.62 57044.39 88888.00 2009-11-27 01:07:40.601 331 13149.01 554.00 57045.25 88888.00 2009-11-27 01:07:41.601 331 13149.27 553.87 57045.13 88888.00 2009-11-27 01:07:42.601 331 13149.01 554.12 57045.38 88888.00 2009-11-27 01:07:43.601 331 13149.27 553.25 57044.64 88888.00 2009-11-27 01:07:44.601 331 13149.14 554.00 57045.50 88888.00 2009-11-27 01:07:45.601 331 13149.01 553.38 57044.76 88888.00 2009-11-27 01:07:46.601 331 13149.27 553.87 57044.76 88888.00 2009-11-27 01:07:47.601 331 13147.84 553.25 57044.76 88888.00 2009-11-27 01:07:48.601 331 13148.75 554.12 57044.39 88888.00 2009-11-27 01:07:49.601 331 13149.01 553.63 57044.89 88888.00 2009-11-27 01:07:50.601 331 13149.27 553.38 57044.52 88888.00 2009-11-27 01:07:51.601 331 13149.01 553.50 57044.89 88888.00 2009-11-27 01:07:52.601 331 13148.62 553.75 57044.89 88888.00 2009-11-27 01:07:53.601 331 13149.14 553.63 57045.01 88888.00 2009-11-27 01:07:54.601 331 13149.14 553.25 57044.76 88888.00 2009-11-27 01:07:55.601 331 13149.53 553.50 57045.25 88888.00 2009-11-27 01:07:56.601 331 13148.62 553.50 57044.27 88888.00 2009-11-27 01:07:57.601 331 13149.27 553.75 57044.52 88888.00 2009-11-27 01:07:58.601 331 13149.40 553.87 57045.25 88888.00 2009-11-27 01:07:59.601 331 13149.40 554.25 57044.76 88888.00 2009-11-27 01:08:00.601 331 13149.53 554.25 57044.15 88888.00 2009-11-27 01:08:01.601 331 13149.01 554.00 57044.76 88888.00 2009-11-27 01:08:02.601 331 13149.53 553.25 57045.13 88888.00 2009-11-27 01:08:03.601 331 13149.53 554.00 57045.13 88888.00 2009-11-27 01:08:04.601 331 13149.53 553.75 57044.52 88888.00 2009-11-27 01:08:05.601 331 13149.66 554.37 57045.13 88888.00 2009-11-27 01:08:06.601 331 13149.27 553.63 57044.76 88888.00 2009-11-27 01:08:07.601 331 13150.44 553.87 57045.01 88888.00 2009-11-27 01:08:08.601 331 13149.66 553.63 57044.89 88888.00 2009-11-27 01:08:09.601 331 13149.79 553.75 57044.64 88888.00 2009-11-27 01:08:10.601 331 13149.53 553.50 57044.15 88888.00 2009-11-27 01:08:11.601 331 13149.66 554.12 57044.39 88888.00 2009-11-27 01:08:12.601 331 13149.79 554.74 57045.25 88888.00 2009-11-27 01:08:13.601 331 13149.79 554.25 57045.25 88888.00 2009-11-27 01:08:14.601 331 13149.92 553.87 57044.27 88888.00 2009-11-27 01:08:15.601 331 13149.66 554.25 57045.13 88888.00 2009-11-27 01:08:16.601 331 13149.53 553.87 57044.39 88888.00 2009-11-27 01:08:17.601 331 13149.27 554.25 57044.89 88888.00 2009-11-27 01:08:18.601 331 13149.66 554.12 57044.52 88888.00 2009-11-27 01:08:19.601 331 13148.75 553.63 57045.01 88888.00 2009-11-27 01:08:20.601 331 13149.53 553.63 57044.76 88888.00 2009-11-27 01:08:21.601 331 13148.88 554.12 57044.52 88888.00 2009-11-27 01:08:22.601 331 13148.88 554.00 57044.52 88888.00 2009-11-27 01:08:23.601 331 13149.27 554.49 57044.39 88888.00 2009-11-27 01:08:24.601 331 13149.66 553.75 57044.76 88888.00 2009-11-27 01:08:25.601 331 13149.01 554.12 57045.13 88888.00 2009-11-27 01:08:26.601 331 13149.01 553.75 57044.27 88888.00 2009-11-27 01:08:27.601 331 13148.62 554.25 57045.01 88888.00 2009-11-27 01:08:28.601 331 13150.18 554.25 57044.89 88888.00 2009-11-27 01:08:29.601 331 13148.62 554.25 57044.64 88888.00 2009-11-27 01:08:30.601 331 13149.53 554.12 57044.89 88888.00 2009-11-27 01:08:31.601 331 13149.53 554.12 57044.89 88888.00 2009-11-27 01:08:32.601 331 13149.01 553.87 57044.52 88888.00 2009-11-27 01:08:33.601 331 13149.01 554.12 57044.89 88888.00 2009-11-27 01:08:34.601 331 13148.88 553.75 57044.64 88888.00 2009-11-27 01:08:35.601 331 13149.66 553.50 57044.39 88888.00 2009-11-27 01:08:36.601 331 13149.27 553.50 57044.64 88888.00 2009-11-27 01:08:37.601 331 13149.27 553.38 57044.39 88888.00 2009-11-27 01:08:38.601 331 13149.66 553.87 57044.89 88888.00 2009-11-27 01:08:39.601 331 13149.27 553.63 57045.74 88888.00 2009-11-27 01:08:40.601 331 13149.27 553.87 57045.62 88888.00 2009-11-27 01:08:41.601 331 13149.27 553.75 57044.39 88888.00 2009-11-27 01:08:42.601 331 13148.75 553.75 57045.13 88888.00 2009-11-27 01:08:43.601 331 13149.40 554.12 57044.52 88888.00 2009-11-27 01:08:44.601 331 13149.01 553.75 57045.25 88888.00 2009-11-27 01:08:45.601 331 13148.62 553.75 57045.25 88888.00 2009-11-27 01:08:46.601 331 13149.14 553.87 57044.52 88888.00 2009-11-27 01:08:47.601 331 13148.36 554.37 57045.01 88888.00 2009-11-27 01:08:48.601 331 13148.62 554.00 57044.64 88888.00 2009-11-27 01:08:49.601 331 13148.88 553.63 57044.89 88888.00 2009-11-27 01:08:50.601 331 13149.40 553.75 57044.76 88888.00 2009-11-27 01:08:51.601 331 13149.40 554.25 57044.64 88888.00 2009-11-27 01:08:52.601 331 13148.62 553.87 57044.89 88888.00 2009-11-27 01:08:53.601 331 13149.01 553.63 57044.39 88888.00 2009-11-27 01:08:54.601 331 13148.88 554.12 57044.52 88888.00 2009-11-27 01:08:55.601 331 13148.88 553.63 57044.76 88888.00 2009-11-27 01:08:56.601 331 13149.14 553.50 57045.01 88888.00 2009-11-27 01:08:57.601 331 13148.88 554.37 57044.76 88888.00 2009-11-27 01:08:58.601 331 13148.75 554.25 57044.52 88888.00 2009-11-27 01:08:59.601 331 13149.40 554.37 57044.27 88888.00 2009-11-27 01:09:00.601 331 13148.62 553.75 57044.52 88888.00 2009-11-27 01:09:01.601 331 13148.62 553.75 57044.39 88888.00 2009-11-27 01:09:02.601 331 13148.75 554.62 57045.13 88888.00 2009-11-27 01:09:03.601 331 13149.01 553.87 57044.03 88888.00 2009-11-27 01:09:04.601 331 13148.88 554.00 57044.76 88888.00 2009-11-27 01:09:05.601 331 13148.49 553.87 57044.89 88888.00 2009-11-27 01:09:06.601 331 13148.49 554.37 57044.39 88888.00 2009-11-27 01:09:07.601 331 13148.23 553.38 57044.27 88888.00 2009-11-27 01:09:08.601 331 13148.62 553.50 57044.64 88888.00 2009-11-27 01:09:09.601 331 13148.62 554.00 57044.27 88888.00 2009-11-27 01:09:10.601 331 13148.62 553.75 57044.39 88888.00 2009-11-27 01:09:11.601 331 13148.23 553.75 57045.13 88888.00 2009-11-27 01:09:12.601 331 13149.01 554.00 57045.01 88888.00 2009-11-27 01:09:13.601 331 13148.62 554.00 57045.01 88888.00 2009-11-27 01:09:14.601 331 13149.66 554.25 57045.13 88888.00 2009-11-27 01:09:15.601 331 13148.75 554.12 57044.64 88888.00 2009-11-27 01:09:16.601 331 13148.75 554.00 57044.89 88888.00 2009-11-27 01:09:17.601 331 13148.23 553.63 57045.74 88888.00 2009-11-27 01:09:18.601 331 13148.75 553.38 57044.27 88888.00 2009-11-27 01:09:19.601 331 13149.14 554.25 57044.39 88888.00 2009-11-27 01:09:20.601 331 13148.88 554.12 57044.27 88888.00 2009-11-27 01:09:21.601 331 13148.62 553.63 57044.89 88888.00 2009-11-27 01:09:22.601 331 13148.62 553.75 57044.15 88888.00 2009-11-27 01:09:23.601 331 13149.40 554.49 57044.52 88888.00 2009-11-27 01:09:24.601 331 13149.01 553.87 57044.52 88888.00 2009-11-27 01:09:25.601 331 13149.01 553.75 57044.76 88888.00 2009-11-27 01:09:26.601 331 13148.75 553.75 57045.38 88888.00 2009-11-27 01:09:27.601 331 13148.62 553.25 57044.64 88888.00 2009-11-27 01:09:28.601 331 13148.75 553.63 57044.89 88888.00 2009-11-27 01:09:29.601 331 13148.75 554.00 57044.76 88888.00 2009-11-27 01:09:30.601 331 13149.14 553.87 57044.27 88888.00 2009-11-27 01:09:31.601 331 13149.01 553.01 57044.76 88888.00 2009-11-27 01:09:32.601 331 13149.14 554.00 57044.39 88888.00 2009-11-27 01:09:33.601 331 13148.36 554.25 57044.03 88888.00 2009-11-27 01:09:34.601 331 13148.88 553.38 57044.76 88888.00 2009-11-27 01:09:35.601 331 13149.92 554.12 57044.64 88888.00 2009-11-27 01:09:36.601 331 13149.01 553.50 57045.01 88888.00 2009-11-27 01:09:37.601 331 13149.27 553.87 57044.64 88888.00 2009-11-27 01:09:38.601 331 13149.01 553.87 57044.89 88888.00 2009-11-27 01:09:39.601 331 13149.79 554.12 57044.27 88888.00 2009-11-27 01:09:40.601 331 13148.36 554.37 57044.76 88888.00 2009-11-27 01:09:41.601 331 13149.40 553.87 57044.64 88888.00 2009-11-27 01:09:42.601 331 13149.40 553.50 57044.76 88888.00 2009-11-27 01:09:43.601 331 13149.27 554.37 57044.39 88888.00 2009-11-27 01:09:44.601 331 13149.27 554.00 57044.03 88888.00 2009-11-27 01:09:45.601 331 13149.79 554.25 57044.89 88888.00 2009-11-27 01:09:46.601 331 13149.14 554.49 57044.76 88888.00 2009-11-27 01:09:47.601 331 13148.88 554.49 57044.52 88888.00 2009-11-27 01:09:48.601 331 13149.40 554.00 57044.64 88888.00 2009-11-27 01:09:49.601 331 13149.01 554.00 57044.76 88888.00 2009-11-27 01:09:50.601 331 13149.53 554.62 57044.52 88888.00 2009-11-27 01:09:51.601 331 13149.27 554.00 57044.89 88888.00 2009-11-27 01:09:52.601 331 13149.01 554.25 57044.52 88888.00 2009-11-27 01:09:53.601 331 13148.88 554.62 57045.01 88888.00 2009-11-27 01:09:54.601 331 13149.27 554.37 57044.39 88888.00 2009-11-27 01:09:55.601 331 13149.27 553.75 57044.76 88888.00 2009-11-27 01:09:56.601 331 13149.40 553.87 57045.13 88888.00 2009-11-27 01:09:57.601 331 13149.27 554.12 57044.64 88888.00 2009-11-27 01:09:58.601 331 13149.14 554.62 57044.27 88888.00 2009-11-27 01:09:59.601 331 13149.40 554.12 57045.13 88888.00 2009-11-27 01:10:00.601 331 13149.14 553.75 57044.76 88888.00 2009-11-27 01:10:01.601 331 13149.40 554.37 57044.15 88888.00 2009-11-27 01:10:02.601 331 13148.88 554.37 57044.52 88888.00 2009-11-27 01:10:03.601 331 13148.36 554.12 57044.39 88888.00 2009-11-27 01:10:04.601 331 13149.01 553.63 57044.64 88888.00 2009-11-27 01:10:05.601 331 13148.49 554.00 57045.01 88888.00 2009-11-27 01:10:06.601 331 13149.53 554.99 57044.76 88888.00 2009-11-27 01:10:07.601 331 13150.05 554.25 57045.01 88888.00 2009-11-27 01:10:08.601 331 13148.88 554.25 57045.13 88888.00 2009-11-27 01:10:09.601 331 13148.75 554.37 57044.64 88888.00 2009-11-27 01:10:10.601 331 13148.10 553.63 57044.64 88888.00 2009-11-27 01:10:11.601 331 13149.01 553.63 57044.27 88888.00 2009-11-27 01:10:12.601 331 13148.10 553.75 57044.15 88888.00 2009-11-27 01:10:13.601 331 13148.75 554.62 57044.64 88888.00 2009-11-27 01:10:14.601 331 13149.01 554.25 57044.15 88888.00 2009-11-27 01:10:15.601 331 13148.75 554.00 57045.13 88888.00 2009-11-27 01:10:16.601 331 13149.01 553.87 57044.52 88888.00 2009-11-27 01:10:17.601 331 13149.01 554.37 57044.52 88888.00 2009-11-27 01:10:18.601 331 13148.62 554.74 57044.27 88888.00 2009-11-27 01:10:19.601 331 13148.75 554.37 57044.27 88888.00 2009-11-27 01:10:20.601 331 13149.14 554.49 57044.64 88888.00 2009-11-27 01:10:21.601 331 13148.62 554.00 57044.76 88888.00 2009-11-27 01:10:22.601 331 13148.62 553.63 57044.76 88888.00 2009-11-27 01:10:23.601 331 13148.88 554.00 57044.76 88888.00 2009-11-27 01:10:24.601 331 13148.62 553.87 57045.13 88888.00 2009-11-27 01:10:25.601 331 13149.14 554.62 57044.15 88888.00 2009-11-27 01:10:26.601 331 13148.75 554.37 57044.15 88888.00 2009-11-27 01:10:27.601 331 13148.10 553.87 57045.62 88888.00 2009-11-27 01:10:28.601 331 13149.27 554.12 57044.52 88888.00 2009-11-27 01:10:29.601 331 13148.88 553.63 57045.13 88888.00 2009-11-27 01:10:30.601 331 13149.53 554.49 57044.27 88888.00 2009-11-27 01:10:31.601 331 13148.62 554.49 57045.01 88888.00 2009-11-27 01:10:32.601 331 13148.88 554.49 57045.13 88888.00 2009-11-27 01:10:33.601 331 13148.88 554.62 57044.52 88888.00 2009-11-27 01:10:34.601 331 13149.66 554.25 57044.52 88888.00 2009-11-27 01:10:35.601 331 13149.01 554.62 57044.27 88888.00 2009-11-27 01:10:36.601 331 13148.75 554.00 57045.01 88888.00 2009-11-27 01:10:37.601 331 13148.75 554.49 57045.13 88888.00 2009-11-27 01:10:38.601 331 13149.14 553.63 57044.52 88888.00 2009-11-27 01:10:39.601 331 13149.40 554.00 57045.38 88888.00 2009-11-27 01:10:40.601 331 13149.14 554.37 57044.89 88888.00 2009-11-27 01:10:41.601 331 13149.01 553.87 57044.89 88888.00 2009-11-27 01:10:42.601 331 13148.49 554.37 57045.01 88888.00 2009-11-27 01:10:43.601 331 13148.49 554.00 57044.52 88888.00 2009-11-27 01:10:44.601 331 13149.14 554.37 57045.13 88888.00 2009-11-27 01:10:45.601 331 13148.88 554.12 57044.52 88888.00 2009-11-27 01:10:46.601 331 13149.01 554.12 57044.76 88888.00 2009-11-27 01:10:47.601 331 13149.01 554.37 57044.52 88888.00 2009-11-27 01:10:48.601 331 13148.88 553.50 57045.01 88888.00 2009-11-27 01:10:49.601 331 13148.88 553.75 57045.25 88888.00 2009-11-27 01:10:50.601 331 13148.23 554.00 57045.01 88888.00 2009-11-27 01:10:51.601 331 13148.49 554.62 57044.52 88888.00 2009-11-27 01:10:52.601 331 13149.27 554.25 57045.13 88888.00 2009-11-27 01:10:53.601 331 13148.75 554.37 57044.39 88888.00 2009-11-27 01:10:54.601 331 13148.49 554.00 57044.03 88888.00 2009-11-27 01:10:55.601 331 13149.14 554.37 57044.64 88888.00 2009-11-27 01:10:56.601 331 13149.14 554.49 57044.27 88888.00 2009-11-27 01:10:57.601 331 13148.23 554.37 57044.64 88888.00 2009-11-27 01:10:58.601 331 13148.88 554.49 57044.27 88888.00 2009-11-27 01:10:59.601 331 13148.88 553.75 57044.89 88888.00 2009-11-27 01:11:00.601 331 13148.75 554.12 57045.01 88888.00 2009-11-27 01:11:01.601 331 13148.62 553.63 57045.13 88888.00 2009-11-27 01:11:02.601 331 13149.27 553.75 57045.25 88888.00 2009-11-27 01:11:03.601 331 13149.14 554.37 57045.13 88888.00 2009-11-27 01:11:04.601 331 13149.01 554.00 57044.64 88888.00 2009-11-27 01:11:05.601 331 13148.23 554.12 57045.01 88888.00 2009-11-27 01:11:06.601 331 13148.88 553.50 57044.76 88888.00 2009-11-27 01:11:07.601 331 13149.01 553.63 57045.13 88888.00 2009-11-27 01:11:08.601 331 13148.75 554.37 57044.64 88888.00 2009-11-27 01:11:09.601 331 13149.01 554.12 57045.50 88888.00 2009-11-27 01:11:10.601 331 13149.14 554.49 57045.13 88888.00 2009-11-27 01:11:11.601 331 13149.27 554.00 57044.39 88888.00 2009-11-27 01:11:12.601 331 13148.36 553.38 57044.76 88888.00 2009-11-27 01:11:13.601 331 13149.01 554.25 57045.50 88888.00 2009-11-27 01:11:14.601 331 13149.01 554.62 57045.13 88888.00 2009-11-27 01:11:15.601 331 13148.49 554.12 57044.52 88888.00 2009-11-27 01:11:16.601 331 13149.40 553.75 57045.01 88888.00 2009-11-27 01:11:17.601 331 13149.40 553.63 57044.89 88888.00 2009-11-27 01:11:18.601 331 13148.62 554.37 57044.27 88888.00 2009-11-27 01:11:19.601 331 13149.14 554.25 57045.13 88888.00 2009-11-27 01:11:20.601 331 13149.01 553.87 57044.64 88888.00 2009-11-27 01:11:21.601 331 13148.62 554.00 57044.64 88888.00 2009-11-27 01:11:22.601 331 13149.14 553.38 57044.76 88888.00 2009-11-27 01:11:23.601 331 13149.40 554.00 57044.27 88888.00 2009-11-27 01:11:24.601 331 13148.88 554.12 57044.27 88888.00 2009-11-27 01:11:25.601 331 13148.88 554.62 57044.52 88888.00 2009-11-27 01:11:26.601 331 13149.01 553.87 57045.13 88888.00 2009-11-27 01:11:27.601 331 13149.14 554.12 57045.01 88888.00 2009-11-27 01:11:28.601 331 13149.92 554.00 57044.76 88888.00 2009-11-27 01:11:29.601 331 13149.53 554.12 57044.39 88888.00 2009-11-27 01:11:30.601 331 13149.40 554.74 57045.25 88888.00 2009-11-27 01:11:31.601 331 13149.01 553.63 57044.39 88888.00 2009-11-27 01:11:32.601 331 13150.05 554.00 57045.13 88888.00 2009-11-27 01:11:33.601 331 13149.40 554.25 57044.76 88888.00 2009-11-27 01:11:34.601 331 13149.53 554.62 57044.64 88888.00 2009-11-27 01:11:35.601 331 13149.14 554.00 57044.89 88888.00 2009-11-27 01:11:36.601 331 13149.01 554.49 57045.38 88888.00 2009-11-27 01:11:37.601 331 13149.14 554.25 57045.25 88888.00 2009-11-27 01:11:38.601 331 13149.14 553.87 57044.89 88888.00 2009-11-27 01:11:39.601 331 13149.66 554.87 57044.39 88888.00 2009-11-27 01:11:40.601 331 13149.53 553.75 57044.89 88888.00 2009-11-27 01:11:41.601 331 13149.27 554.25 57044.89 88888.00 2009-11-27 01:11:42.601 331 13149.27 554.12 57044.52 88888.00 2009-11-27 01:11:43.601 331 13148.75 554.00 57045.25 88888.00 2009-11-27 01:11:44.601 331 13149.40 554.00 57044.76 88888.00 2009-11-27 01:11:45.601 331 13148.88 553.87 57044.64 88888.00 2009-11-27 01:11:46.601 331 13148.75 553.63 57044.76 88888.00 2009-11-27 01:11:47.601 331 13149.01 554.00 57044.27 88888.00 2009-11-27 01:11:48.601 331 13149.27 554.00 57045.13 88888.00 2009-11-27 01:11:49.601 331 13148.75 554.00 57044.15 88888.00 2009-11-27 01:11:50.601 331 13149.53 554.00 57044.64 88888.00 2009-11-27 01:11:51.601 331 13148.62 554.00 57044.76 88888.00 2009-11-27 01:11:52.601 331 13148.36 554.12 57044.39 88888.00 2009-11-27 01:11:53.601 331 13148.62 553.75 57044.64 88888.00 2009-11-27 01:11:54.601 331 13149.14 554.37 57044.76 88888.00 2009-11-27 01:11:55.601 331 13149.14 554.12 57045.50 88888.00 2009-11-27 01:11:56.601 331 13149.27 554.37 57044.52 88888.00 2009-11-27 01:11:57.601 331 13148.88 553.50 57043.54 88888.00 2009-11-27 01:11:58.601 331 13148.62 554.12 57043.66 88888.00 2009-11-27 01:11:59.601 331 13148.88 554.00 57044.64 88888.00 2009-11-27 01:12:00.601 331 13149.27 554.49 57044.89 88888.00 2009-11-27 01:12:01.601 331 13149.66 554.49 57044.27 88888.00 2009-11-27 01:12:02.601 331 13148.62 553.75 57045.13 88888.00 2009-11-27 01:12:03.601 331 13148.75 554.00 57044.39 88888.00 2009-11-27 01:12:04.601 331 13149.27 553.63 57044.15 88888.00 2009-11-27 01:12:05.601 331 13149.27 554.25 57045.01 88888.00 2009-11-27 01:12:06.601 331 13148.75 553.75 57044.64 88888.00 2009-11-27 01:12:07.601 331 13149.53 553.87 57045.01 88888.00 2009-11-27 01:12:08.601 331 13148.49 553.87 57045.01 88888.00 2009-11-27 01:12:09.601 331 13149.01 553.87 57044.76 88888.00 2009-11-27 01:12:10.601 331 13149.14 553.75 57044.39 88888.00 2009-11-27 01:12:11.601 331 13148.88 554.49 57044.39 88888.00 2009-11-27 01:12:12.601 331 13149.27 553.75 57044.89 88888.00 2009-11-27 01:12:13.601 331 13149.01 554.12 57044.03 88888.00 2009-11-27 01:12:14.601 331 13148.75 553.75 57044.15 88888.00 2009-11-27 01:12:15.601 331 13149.53 554.12 57045.25 88888.00 2009-11-27 01:12:16.601 331 13148.88 553.75 57044.64 88888.00 2009-11-27 01:12:17.601 331 13149.14 553.63 57044.89 88888.00 2009-11-27 01:12:18.601 331 13149.40 554.12 57044.39 88888.00 2009-11-27 01:12:19.601 331 13148.36 553.50 57044.39 88888.00 2009-11-27 01:12:20.601 331 13148.10 554.00 57044.15 88888.00 2009-11-27 01:12:21.601 331 13149.27 554.12 57044.76 88888.00 2009-11-27 01:12:22.601 331 13148.49 553.63 57044.15 88888.00 2009-11-27 01:12:23.601 331 13149.01 554.12 57044.39 88888.00 2009-11-27 01:12:24.601 331 13149.40 554.62 57044.64 88888.00 2009-11-27 01:12:25.601 331 13149.40 553.63 57045.01 88888.00 2009-11-27 01:12:26.601 331 13149.53 554.00 57044.89 88888.00 2009-11-27 01:12:27.601 331 13149.27 553.75 57044.39 88888.00 2009-11-27 01:12:28.601 331 13149.14 554.00 57044.76 88888.00 2009-11-27 01:12:29.601 331 13148.88 553.75 57044.89 88888.00 2009-11-27 01:12:30.601 331 13148.75 554.37 57044.52 88888.00 2009-11-27 01:12:31.601 331 13149.79 554.87 57044.39 88888.00 2009-11-27 01:12:32.601 331 13149.27 554.74 57045.25 88888.00 2009-11-27 01:12:33.601 331 13148.88 554.12 57044.52 88888.00 2009-11-27 01:12:34.601 331 13149.66 554.49 57044.64 88888.00 2009-11-27 01:12:35.601 331 13149.14 554.25 57045.01 88888.00 2009-11-27 01:12:36.601 331 13149.92 553.87 57045.01 88888.00 2009-11-27 01:12:37.601 331 13149.66 554.00 57044.64 88888.00 2009-11-27 01:12:38.601 331 13149.27 554.25 57044.52 88888.00 2009-11-27 01:12:39.601 331 13149.66 554.37 57044.52 88888.00 2009-11-27 01:12:40.601 331 13149.01 553.63 57045.01 88888.00 2009-11-27 01:12:41.601 331 13149.40 554.49 57044.15 88888.00 2009-11-27 01:12:42.601 331 13149.40 554.12 57045.01 88888.00 2009-11-27 01:12:43.601 331 13148.75 554.00 57044.52 88888.00 2009-11-27 01:12:44.601 331 13149.27 554.62 57044.89 88888.00 2009-11-27 01:12:45.601 331 13148.36 554.25 57044.76 88888.00 2009-11-27 01:12:46.601 331 13149.01 554.37 57044.64 88888.00 2009-11-27 01:12:47.601 331 13149.14 553.87 57044.76 88888.00 2009-11-27 01:12:48.601 331 13149.53 553.63 57044.27 88888.00 2009-11-27 01:12:49.601 331 13148.88 553.75 57044.39 88888.00 2009-11-27 01:12:50.601 331 13149.14 554.12 57045.13 88888.00 2009-11-27 01:12:51.601 331 13149.40 554.37 57044.89 88888.00 2009-11-27 01:12:52.601 331 13149.27 554.12 57044.89 88888.00 2009-11-27 01:12:53.601 331 13148.88 553.63 57045.25 88888.00 2009-11-27 01:12:54.600 331 13148.75 554.62 57044.39 88888.00 2009-11-27 01:12:55.600 331 13149.27 554.25 57045.01 88888.00 2009-11-27 01:12:56.600 331 13149.01 554.37 57045.50 88888.00 2009-11-27 01:12:57.600 331 13149.01 554.49 57044.39 88888.00 2009-11-27 01:12:58.600 331 13148.23 554.25 57045.13 88888.00 2009-11-27 01:12:59.600 331 13148.88 554.37 57045.62 88888.00 2009-11-27 01:13:00.600 331 13149.14 554.12 57044.89 88888.00 2009-11-27 01:13:01.600 331 13149.53 554.25 57044.89 88888.00 2009-11-27 01:13:02.600 331 13148.88 553.87 57045.13 88888.00 2009-11-27 01:13:03.600 331 13148.62 553.75 57045.13 88888.00 2009-11-27 01:13:04.600 331 13149.27 553.63 57045.13 88888.00 2009-11-27 01:13:05.600 331 13148.75 553.87 57045.13 88888.00 2009-11-27 01:13:06.600 331 13149.01 554.12 57045.25 88888.00 2009-11-27 01:13:07.600 331 13149.01 553.87 57045.01 88888.00 2009-11-27 01:13:08.600 331 13148.36 553.38 57045.13 88888.00 2009-11-27 01:13:09.600 331 13148.23 553.75 57045.50 88888.00 2009-11-27 01:13:10.600 331 13149.01 553.75 57044.27 88888.00 2009-11-27 01:13:11.600 331 13149.01 553.50 57044.76 88888.00 2009-11-27 01:13:12.600 331 13148.88 553.63 57044.76 88888.00 2009-11-27 01:13:13.600 331 13148.75 554.12 57044.39 88888.00 2009-11-27 01:13:14.600 331 13148.88 553.87 57044.27 88888.00 2009-11-27 01:13:15.600 331 13149.01 553.87 57044.64 88888.00 2009-11-27 01:13:16.600 331 13149.66 553.75 57044.64 88888.00 2009-11-27 01:13:17.600 331 13148.88 553.75 57045.01 88888.00 2009-11-27 01:13:18.600 331 13149.27 554.12 57044.52 88888.00 2009-11-27 01:13:19.600 331 13149.01 553.87 57045.13 88888.00 2009-11-27 01:13:20.600 331 13149.40 554.25 57045.25 88888.00 2009-11-27 01:13:21.600 331 13148.75 553.38 57045.25 88888.00 2009-11-27 01:13:22.600 331 13148.88 554.00 57044.89 88888.00 2009-11-27 01:13:23.600 331 13149.14 553.50 57045.01 88888.00 2009-11-27 01:13:24.600 331 13149.27 553.87 57045.13 88888.00 2009-11-27 01:13:25.600 331 13149.27 554.12 57044.52 88888.00 2009-11-27 01:13:26.600 331 13149.14 553.75 57045.01 88888.00 2009-11-27 01:13:27.600 331 13149.53 553.87 57045.01 88888.00 2009-11-27 01:13:28.600 331 13149.66 553.75 57045.01 88888.00 2009-11-27 01:13:29.600 331 13149.53 553.50 57044.76 88888.00 2009-11-27 01:13:30.600 331 13149.79 553.63 57045.13 88888.00 2009-11-27 01:13:31.600 331 13149.14 553.38 57045.01 88888.00 2009-11-27 01:13:32.600 331 13148.49 553.63 57045.01 88888.00 2009-11-27 01:13:33.600 331 13149.27 554.00 57045.01 88888.00 2009-11-27 01:13:34.600 331 13148.75 553.63 57045.50 88888.00 2009-11-27 01:13:35.600 331 13148.49 553.87 57045.01 88888.00 2009-11-27 01:13:36.600 331 13149.27 554.25 57045.25 88888.00 2009-11-27 01:13:37.600 331 13149.27 553.50 57045.13 88888.00 2009-11-27 01:13:38.600 331 13149.01 553.50 57045.25 88888.00 2009-11-27 01:13:39.600 331 13149.01 553.75 57045.01 88888.00 2009-11-27 01:13:40.600 331 13148.62 554.12 57044.76 88888.00 2009-11-27 01:13:41.600 331 13149.27 554.37 57044.76 88888.00 2009-11-27 01:13:42.600 331 13148.88 554.12 57045.38 88888.00 2009-11-27 01:13:43.600 331 13149.53 553.25 57045.38 88888.00 2009-11-27 01:13:44.600 331 13149.92 553.75 57044.76 88888.00 2009-11-27 01:13:45.600 331 13149.79 554.25 57045.01 88888.00 2009-11-27 01:13:46.600 331 13148.49 553.38 57045.62 88888.00 2009-11-27 01:13:47.600 331 13149.40 553.63 57045.86 88888.00 2009-11-27 01:13:48.600 331 13149.40 553.87 57044.89 88888.00 2009-11-27 01:13:49.600 331 13149.79 554.12 57045.01 88888.00 2009-11-27 01:13:50.600 331 13149.66 554.12 57044.52 88888.00 2009-11-27 01:13:51.600 331 13149.14 554.12 57045.01 88888.00 2009-11-27 01:13:52.600 331 13150.44 554.37 57045.62 88888.00 2009-11-27 01:13:53.600 331 13149.40 554.12 57045.13 88888.00 2009-11-27 01:13:54.600 331 13149.14 553.87 57045.13 88888.00 2009-11-27 01:13:55.600 331 13149.14 554.00 57045.74 88888.00 2009-11-27 01:13:56.600 331 13150.44 554.12 57044.64 88888.00 2009-11-27 01:13:57.600 331 13149.79 554.74 57045.01 88888.00 2009-11-27 01:13:58.600 331 13149.66 554.37 57045.38 88888.00 2009-11-27 01:13:59.600 331 13149.40 553.87 57045.62 88888.00 2009-11-27 01:14:00.600 331 13150.05 554.12 57045.74 88888.00 2009-11-27 01:14:01.600 331 13149.14 553.87 57045.50 88888.00 2009-11-27 01:14:02.600 331 13149.66 554.12 57044.76 88888.00 2009-11-27 01:14:03.600 331 13149.66 553.75 57045.01 88888.00 2009-11-27 01:14:04.600 331 13150.18 553.87 57045.01 88888.00 2009-11-27 01:14:05.600 331 13149.27 553.50 57044.52 88888.00 2009-11-27 01:14:06.600 331 13149.92 553.75 57045.50 88888.00 2009-11-27 01:14:07.600 331 13149.40 554.74 57045.25 88888.00 2009-11-27 01:14:08.600 331 13149.27 554.37 57045.13 88888.00 2009-11-27 01:14:09.600 331 13149.27 553.75 57045.38 88888.00 2009-11-27 01:14:10.600 331 13149.66 553.38 57045.38 88888.00 2009-11-27 01:14:11.600 331 13149.53 553.75 57045.01 88888.00 2009-11-27 01:14:12.600 331 13149.53 553.87 57045.62 88888.00 2009-11-27 01:14:13.600 331 13150.05 553.87 57045.38 88888.00 2009-11-27 01:14:14.600 331 13149.40 553.25 57045.50 88888.00 2009-11-27 01:14:15.600 331 13149.92 554.00 57045.13 88888.00 2009-11-27 01:14:16.600 331 13149.66 553.38 57045.62 88888.00 2009-11-27 01:14:17.600 331 13149.66 553.87 57045.01 88888.00 2009-11-27 01:14:18.600 331 13149.79 553.38 57044.76 88888.00 2009-11-27 01:14:19.600 331 13149.92 553.63 57045.25 88888.00 2009-11-27 01:14:20.600 331 13149.66 554.49 57045.13 88888.00 2009-11-27 01:14:21.600 331 13149.53 553.63 57045.50 88888.00 2009-11-27 01:14:22.600 331 13150.31 553.75 57045.62 88888.00 2009-11-27 01:14:23.600 331 13149.40 553.38 57044.89 88888.00 2009-11-27 01:14:24.600 331 13149.92 553.63 57045.25 88888.00 2009-11-27 01:14:25.600 331 13149.27 553.63 57045.13 88888.00 2009-11-27 01:14:26.600 331 13149.14 554.12 57045.01 88888.00 2009-11-27 01:14:27.600 331 13149.27 553.38 57044.89 88888.00 2009-11-27 01:14:28.600 331 13149.92 553.75 57044.64 88888.00 2009-11-27 01:14:29.600 331 13149.14 553.50 57045.13 88888.00 2009-11-27 01:14:30.600 331 13150.18 553.50 57045.38 88888.00 2009-11-27 01:14:31.600 331 13148.88 553.63 57045.38 88888.00 2009-11-27 01:14:32.600 331 13149.53 553.63 57045.25 88888.00 2009-11-27 01:14:33.600 331 13149.27 553.75 57045.13 88888.00 2009-11-27 01:14:34.600 331 13149.27 553.38 57045.38 88888.00 2009-11-27 01:14:35.600 331 13149.79 553.87 57045.25 88888.00 2009-11-27 01:14:36.600 331 13149.40 554.00 57044.52 88888.00 2009-11-27 01:14:37.600 331 13149.53 554.12 57045.25 88888.00 2009-11-27 01:14:38.600 331 13149.66 553.38 57045.38 88888.00 2009-11-27 01:14:39.600 331 13149.92 553.75 57044.76 88888.00 2009-11-27 01:14:40.600 331 13149.92 554.12 57045.13 88888.00 2009-11-27 01:14:41.600 331 13149.92 554.00 57044.64 88888.00 2009-11-27 01:14:42.600 331 13149.66 553.75 57045.13 88888.00 2009-11-27 01:14:43.600 331 13149.40 553.87 57045.01 88888.00 2009-11-27 01:14:44.600 331 13149.14 554.12 57044.89 88888.00 2009-11-27 01:14:45.600 331 13149.66 554.00 57045.25 88888.00 2009-11-27 01:14:46.600 331 13149.53 553.75 57045.01 88888.00 2009-11-27 01:14:47.600 331 13150.05 554.12 57045.13 88888.00 2009-11-27 01:14:48.600 331 13149.79 553.38 57045.01 88888.00 2009-11-27 01:14:49.600 331 13149.66 553.87 57045.74 88888.00 2009-11-27 01:14:50.600 331 13148.49 554.00 57045.13 88888.00 2009-11-27 01:14:51.600 331 13149.27 554.00 57045.62 88888.00 2009-11-27 01:14:52.600 331 13149.40 553.50 57046.35 88888.00 2009-11-27 01:14:53.600 331 13149.40 554.25 57044.76 88888.00 2009-11-27 01:14:54.600 331 13149.14 553.01 57045.50 88888.00 2009-11-27 01:14:55.600 331 13149.27 554.00 57045.50 88888.00 2009-11-27 01:14:56.600 331 13148.75 553.25 57045.13 88888.00 2009-11-27 01:14:57.600 331 13149.53 553.75 57045.38 88888.00 2009-11-27 01:14:58.600 331 13149.27 553.87 57045.13 88888.00 2009-11-27 01:14:59.600 331 13149.79 553.87 57045.25 88888.00 2009-11-27 01:15:00.600 331 13150.18 553.50 57044.76 88888.00 2009-11-27 01:15:01.600 331 13149.53 553.50 57044.64 88888.00 2009-11-27 01:15:02.600 331 13149.27 554.49 57045.01 88888.00 2009-11-27 01:15:03.600 331 13149.79 553.01 57045.13 88888.00 2009-11-27 01:15:04.600 331 13149.01 554.25 57045.25 88888.00 2009-11-27 01:15:05.600 331 13149.79 553.25 57045.38 88888.00 2009-11-27 01:15:06.600 331 13149.66 553.50 57044.76 88888.00 2009-11-27 01:15:07.600 331 13149.27 554.00 57045.50 88888.00 2009-11-27 01:15:08.600 331 13149.53 553.87 57045.01 88888.00 2009-11-27 01:15:09.600 331 13148.88 553.75 57044.89 88888.00 2009-11-27 01:15:10.600 331 13149.40 553.75 57045.62 88888.00 2009-11-27 01:15:11.600 331 13149.92 553.38 57045.13 88888.00 2009-11-27 01:15:12.600 331 13149.27 553.13 57045.98 88888.00 2009-11-27 01:15:13.600 331 13149.14 553.75 57045.50 88888.00 2009-11-27 01:15:14.600 331 13149.53 553.63 57045.13 88888.00 2009-11-27 01:15:15.600 331 13148.49 553.38 57045.74 88888.00 2009-11-27 01:15:16.600 331 13149.01 553.87 57045.01 88888.00 2009-11-27 01:15:17.600 331 13149.14 553.75 57045.01 88888.00 2009-11-27 01:15:18.600 331 13148.49 552.64 57045.50 88888.00 2009-11-27 01:15:19.600 331 13149.14 553.75 57044.89 88888.00 2009-11-27 01:15:20.600 331 13149.14 553.75 57044.89 88888.00 2009-11-27 01:15:21.600 331 13148.75 553.01 57045.74 88888.00 2009-11-27 01:15:22.600 331 13149.01 553.63 57045.13 88888.00 2009-11-27 01:15:23.600 331 13149.01 552.51 57045.01 88888.00 2009-11-27 01:15:24.600 331 13148.88 553.63 57045.38 88888.00 2009-11-27 01:15:25.600 331 13149.40 553.87 57044.52 88888.00 2009-11-27 01:15:26.600 331 13149.27 553.25 57044.52 88888.00 2009-11-27 01:15:27.600 331 13149.01 553.13 57044.89 88888.00 2009-11-27 01:15:28.600 331 13149.14 553.63 57045.62 88888.00 2009-11-27 01:15:29.600 331 13148.49 553.63 57045.01 88888.00 2009-11-27 01:15:30.600 331 13149.53 553.75 57044.76 88888.00 2009-11-27 01:15:31.600 331 13148.75 554.12 57045.50 88888.00 2009-11-27 01:15:32.600 331 13149.14 553.63 57044.39 88888.00 2009-11-27 01:15:33.600 331 13148.75 553.50 57045.38 88888.00 2009-11-27 01:15:34.600 331 13149.66 553.63 57045.74 88888.00 2009-11-27 01:15:35.600 331 13149.01 553.38 57045.01 88888.00 2009-11-27 01:15:36.600 331 13150.05 553.25 57044.89 88888.00 2009-11-27 01:15:37.600 331 13149.27 553.25 57044.89 88888.00 2009-11-27 01:15:38.600 331 13149.53 554.12 57044.76 88888.00 2009-11-27 01:15:39.600 331 13149.53 554.00 57044.64 88888.00 2009-11-27 01:15:40.600 331 13149.53 553.75 57044.89 88888.00 2009-11-27 01:15:41.600 331 13149.79 553.87 57045.01 88888.00 2009-11-27 01:15:42.600 331 13149.27 553.75 57045.25 88888.00 2009-11-27 01:15:43.600 331 13149.27 553.01 57045.01 88888.00 2009-11-27 01:15:44.600 331 13149.79 553.63 57045.25 88888.00 2009-11-27 01:15:45.600 331 13149.79 553.38 57045.01 88888.00 2009-11-27 01:15:46.600 331 13149.53 553.25 57045.25 88888.00 2009-11-27 01:15:47.600 331 13149.01 553.87 57045.13 88888.00 2009-11-27 01:15:48.600 331 13149.53 553.25 57045.01 88888.00 2009-11-27 01:15:49.600 331 13149.40 553.25 57045.25 88888.00 2009-11-27 01:15:50.600 331 13149.14 553.50 57045.62 88888.00 2009-11-27 01:15:51.600 331 13149.79 553.75 57045.86 88888.00 2009-11-27 01:15:52.600 331 13149.79 553.63 57045.38 88888.00 2009-11-27 01:15:53.600 331 13149.40 553.38 57045.50 88888.00 2009-11-27 01:15:54.600 331 13149.14 553.25 57045.13 88888.00 2009-11-27 01:15:55.600 331 13149.40 553.25 57045.38 88888.00 2009-11-27 01:15:56.600 331 13149.79 553.75 57045.50 88888.00 2009-11-27 01:15:57.600 331 13149.01 553.63 57045.50 88888.00 2009-11-27 01:15:58.600 331 13149.14 553.75 57044.52 88888.00 2009-11-27 01:15:59.600 331 13149.27 554.00 57045.13 88888.00 2009-11-27 01:16:00.600 331 13149.27 554.25 57045.74 88888.00 2009-11-27 01:16:01.600 331 13149.01 553.75 57045.62 88888.00 2009-11-27 01:16:02.600 331 13149.14 553.87 57044.89 88888.00 2009-11-27 01:16:03.600 331 13149.40 554.62 57045.62 88888.00 2009-11-27 01:16:04.600 331 13149.66 553.63 57045.25 88888.00 2009-11-27 01:16:05.600 331 13149.53 554.12 57044.52 88888.00 2009-11-27 01:16:06.600 331 13149.14 553.38 57045.01 88888.00 2009-11-27 01:16:07.600 331 13149.92 553.87 57044.76 88888.00 2009-11-27 01:16:08.600 331 13149.40 553.75 57045.01 88888.00 2009-11-27 01:16:09.600 331 13149.53 554.12 57045.13 88888.00 2009-11-27 01:16:10.600 331 13149.14 553.75 57044.52 88888.00 2009-11-27 01:16:11.600 331 13149.40 553.63 57045.01 88888.00 2009-11-27 01:16:12.600 331 13149.66 553.75 57045.13 88888.00 2009-11-27 01:16:13.600 331 13149.53 553.50 57044.76 88888.00 2009-11-27 01:16:14.600 331 13149.66 554.00 57045.25 88888.00 2009-11-27 01:16:15.600 331 13149.53 553.38 57045.38 88888.00 2009-11-27 01:16:16.600 331 13149.79 553.50 57045.01 88888.00 2009-11-27 01:16:17.600 331 13150.05 553.87 57044.64 88888.00 2009-11-27 01:16:18.600 331 13148.88 553.38 57045.38 88888.00 2009-11-27 01:16:19.600 331 13149.27 553.13 57045.01 88888.00 2009-11-27 01:16:20.600 331 13148.75 552.88 57045.50 88888.00 2009-11-27 01:16:21.600 331 13149.79 554.25 57045.62 88888.00 2009-11-27 01:16:22.600 331 13148.75 553.50 57045.01 88888.00 2009-11-27 01:16:23.600 331 13149.01 553.63 57045.13 88888.00 2009-11-27 01:16:24.600 331 13149.14 553.38 57044.76 88888.00 2009-11-27 01:16:25.600 331 13148.88 554.12 57045.13 88888.00 2009-11-27 01:16:26.600 331 13149.66 553.25 57045.13 88888.00 2009-11-27 01:16:27.600 331 13149.14 553.38 57045.25 88888.00 2009-11-27 01:16:28.600 331 13149.01 553.87 57044.64 88888.00 2009-11-27 01:16:29.600 331 13149.66 553.50 57044.89 88888.00 2009-11-27 01:16:30.600 331 13149.01 553.87 57044.89 88888.00 2009-11-27 01:16:31.600 331 13149.40 553.75 57045.01 88888.00 2009-11-27 01:16:32.600 331 13149.01 553.13 57045.01 88888.00 2009-11-27 01:16:33.600 331 13149.14 553.63 57045.38 88888.00 2009-11-27 01:16:34.600 331 13150.05 553.13 57045.25 88888.00 2009-11-27 01:16:35.600 331 13149.40 553.25 57045.13 88888.00 2009-11-27 01:16:36.600 331 13149.53 553.87 57045.62 88888.00 2009-11-27 01:16:37.600 331 13149.66 553.50 57044.64 88888.00 2009-11-27 01:16:38.600 331 13149.40 553.13 57044.89 88888.00 2009-11-27 01:16:39.600 331 13149.92 553.75 57044.76 88888.00 2009-11-27 01:16:40.600 331 13149.53 553.63 57044.76 88888.00 2009-11-27 01:16:41.600 331 13149.40 554.12 57045.38 88888.00 2009-11-27 01:16:42.600 331 13149.66 553.63 57045.13 88888.00 2009-11-27 01:16:43.600 331 13149.66 553.63 57044.89 88888.00 2009-11-27 01:16:44.600 331 13149.53 553.75 57044.52 88888.00 2009-11-27 01:16:45.600 331 13149.01 553.75 57045.13 88888.00 2009-11-27 01:16:46.600 331 13149.66 553.63 57045.25 88888.00 2009-11-27 01:16:47.600 331 13149.79 553.25 57044.76 88888.00 2009-11-27 01:16:48.600 331 13149.66 553.50 57044.52 88888.00 2009-11-27 01:16:49.600 331 13149.92 554.12 57045.13 88888.00 2009-11-27 01:16:50.600 331 13149.01 553.75 57045.50 88888.00 2009-11-27 01:16:51.600 331 13149.53 553.38 57045.13 88888.00 2009-11-27 01:16:52.600 331 13149.27 553.63 57045.13 88888.00 2009-11-27 01:16:53.600 331 13149.14 553.38 57045.38 88888.00 2009-11-27 01:16:54.600 331 13149.66 554.00 57044.89 88888.00 2009-11-27 01:16:55.600 331 13149.79 553.50 57045.13 88888.00 2009-11-27 01:16:56.600 331 13149.14 553.50 57045.25 88888.00 2009-11-27 01:16:57.600 331 13149.53 554.49 57044.89 88888.00 2009-11-27 01:16:58.600 331 13149.40 553.63 57045.13 88888.00 2009-11-27 01:16:59.600 331 13149.14 553.75 57044.89 88888.00 2009-11-27 01:17:00.600 331 13149.66 553.38 57044.76 88888.00 2009-11-27 01:17:01.600 331 13149.79 553.63 57045.01 88888.00 2009-11-27 01:17:02.600 331 13149.40 554.00 57045.86 88888.00 2009-11-27 01:17:03.600 331 13149.01 553.63 57044.76 88888.00 2009-11-27 01:17:04.600 331 13148.75 553.75 57045.50 88888.00 2009-11-27 01:17:05.600 331 13149.27 553.87 57045.25 88888.00 2009-11-27 01:17:06.600 331 13149.40 553.63 57044.76 88888.00 2009-11-27 01:17:07.600 331 13149.40 553.25 57044.76 88888.00 2009-11-27 01:17:08.600 331 13149.53 553.50 57044.76 88888.00 2009-11-27 01:17:09.600 331 13149.66 553.38 57045.01 88888.00 2009-11-27 01:17:10.600 331 13149.40 553.50 57045.50 88888.00 2009-11-27 01:17:11.600 331 13149.27 553.38 57044.89 88888.00 2009-11-27 01:17:12.600 331 13149.53 553.13 57045.50 88888.00 2009-11-27 01:17:13.600 331 13149.01 553.63 57045.01 88888.00 2009-11-27 01:17:14.600 331 13149.01 554.00 57045.25 88888.00 2009-11-27 01:17:15.600 331 13149.79 553.75 57045.01 88888.00 2009-11-27 01:17:16.600 331 13148.62 554.12 57045.74 88888.00 2009-11-27 01:17:17.600 331 13149.40 554.25 57045.38 88888.00 2009-11-27 01:17:18.600 331 13149.27 553.50 57044.76 88888.00 2009-11-27 01:17:19.600 331 13149.40 553.50 57044.52 88888.00 2009-11-27 01:17:20.600 331 13149.79 554.12 57045.38 88888.00 2009-11-27 01:17:21.600 331 13149.27 554.00 57045.13 88888.00 2009-11-27 01:17:22.600 331 13148.62 553.13 57044.76 88888.00 2009-11-27 01:17:23.600 331 13148.88 553.50 57045.62 88888.00 2009-11-27 01:17:24.600 331 13149.01 553.38 57045.50 88888.00 2009-11-27 01:17:25.600 331 13149.92 553.25 57044.89 88888.00 2009-11-27 01:17:26.600 331 13149.66 553.63 57044.64 88888.00 2009-11-27 01:17:27.600 331 13149.14 553.25 57045.62 88888.00 2009-11-27 01:17:28.600 331 13149.40 553.25 57045.13 88888.00 2009-11-27 01:17:29.600 331 13149.66 553.63 57045.50 88888.00 2009-11-27 01:17:30.600 331 13149.66 554.12 57044.89 88888.00 2009-11-27 01:17:31.600 331 13149.40 553.01 57045.50 88888.00 2009-11-27 01:17:32.600 331 13149.14 553.50 57045.62 88888.00 2009-11-27 01:17:33.600 331 13149.01 552.88 57045.13 88888.00 2009-11-27 01:17:34.600 331 13149.66 554.12 57045.01 88888.00 2009-11-27 01:17:35.600 331 13148.88 553.25 57044.52 88888.00 2009-11-27 01:17:36.600 331 13149.66 553.63 57045.25 88888.00 2009-11-27 01:17:37.600 331 13149.53 553.13 57045.38 88888.00 2009-11-27 01:17:38.600 331 13149.40 553.87 57044.89 88888.00 2009-11-27 01:17:39.600 331 13150.05 553.25 57045.01 88888.00 2009-11-27 01:17:40.600 331 13149.40 553.75 57045.13 88888.00 2009-11-27 01:17:41.600 331 13149.53 553.38 57045.38 88888.00 2009-11-27 01:17:42.600 331 13149.27 553.63 57045.98 88888.00 2009-11-27 01:17:43.600 331 13149.66 553.25 57045.01 88888.00 2009-11-27 01:17:44.600 331 13149.79 553.75 57045.62 88888.00 2009-11-27 01:17:45.600 331 13149.66 553.75 57044.64 88888.00 2009-11-27 01:17:46.600 331 13149.14 553.63 57045.25 88888.00 2009-11-27 01:17:47.600 331 13150.57 553.87 57044.76 88888.00 2009-11-27 01:17:48.600 331 13149.92 553.50 57045.13 88888.00 2009-11-27 01:17:49.600 331 13150.18 553.25 57045.62 88888.00 2009-11-27 01:17:50.600 331 13149.92 553.75 57045.74 88888.00 2009-11-27 01:17:51.600 331 13149.66 553.63 57045.74 88888.00 2009-11-27 01:17:52.600 331 13150.18 553.75 57045.62 88888.00 2009-11-27 01:17:53.600 331 13149.79 553.50 57045.13 88888.00 2009-11-27 01:17:54.600 331 13149.66 554.12 57045.01 88888.00 2009-11-27 01:17:55.600 331 13149.92 554.25 57045.38 88888.00 2009-11-27 01:17:56.600 331 13149.79 553.87 57045.13 88888.00 2009-11-27 01:17:57.600 331 13150.18 553.75 57045.50 88888.00 2009-11-27 01:17:58.600 331 13149.79 553.87 57044.76 88888.00 2009-11-27 01:17:59.600 331 13150.18 553.38 57045.13 88888.00 2009-11-27 01:18:00.600 331 13149.40 553.50 57045.13 88888.00 2009-11-27 01:18:01.600 331 13149.14 553.01 57045.13 88888.00 2009-11-27 01:18:02.600 331 13150.05 553.75 57045.25 88888.00 2009-11-27 01:18:03.600 331 13149.92 553.87 57045.62 88888.00 2009-11-27 01:18:04.600 331 13149.92 553.63 57045.13 88888.00 2009-11-27 01:18:05.600 331 13149.66 553.50 57045.13 88888.00 2009-11-27 01:18:06.600 331 13150.05 554.37 57045.50 88888.00 2009-11-27 01:18:07.600 331 13149.66 553.13 57044.89 88888.00 2009-11-27 01:18:08.600 331 13149.40 553.75 57045.50 88888.00 2009-11-27 01:18:09.600 331 13150.18 553.63 57045.38 88888.00 2009-11-27 01:18:10.600 331 13148.88 553.25 57045.38 88888.00 2009-11-27 01:18:11.600 331 13149.14 553.63 57045.74 88888.00 2009-11-27 01:18:12.600 331 13149.92 553.50 57045.13 88888.00 2009-11-27 01:18:13.600 331 13149.14 553.50 57045.13 88888.00 2009-11-27 01:18:14.600 331 13149.53 553.38 57045.38 88888.00 2009-11-27 01:18:15.600 331 13149.66 553.25 57044.89 88888.00 2009-11-27 01:18:16.600 331 13150.18 553.13 57044.64 88888.00 2009-11-27 01:18:17.600 331 13149.66 553.63 57044.89 88888.00 2009-11-27 01:18:18.600 331 13150.05 553.87 57045.01 88888.00 2009-11-27 01:18:19.600 331 13149.14 553.25 57045.74 88888.00 2009-11-27 01:18:20.600 331 13149.40 553.25 57044.27 88888.00 2009-11-27 01:18:21.600 331 13149.53 553.63 57044.76 88888.00 2009-11-27 01:18:22.600 331 13150.18 553.50 57045.25 88888.00 2009-11-27 01:18:23.600 331 13149.01 553.38 57044.64 88888.00 2009-11-27 01:18:24.600 331 13149.27 552.76 57045.13 88888.00 2009-11-27 01:18:25.600 331 13149.66 553.87 57045.25 88888.00 2009-11-27 01:18:26.600 331 13148.75 553.50 57045.13 88888.00 2009-11-27 01:18:27.600 331 13149.53 553.63 57045.13 88888.00 2009-11-27 01:18:28.600 331 13148.75 553.50 57045.25 88888.00 2009-11-27 01:18:29.600 331 13149.40 553.50 57044.76 88888.00 2009-11-27 01:18:30.600 331 13149.40 553.50 57045.62 88888.00 2009-11-27 01:18:31.600 331 13149.27 553.38 57044.64 88888.00 2009-11-27 01:18:32.600 331 13149.01 553.63 57044.89 88888.00 2009-11-27 01:18:33.600 331 13149.40 553.25 57045.13 88888.00 2009-11-27 01:18:34.600 331 13149.66 553.25 57045.38 88888.00 2009-11-27 01:18:35.600 331 13150.18 553.50 57045.38 88888.00 2009-11-27 01:18:36.600 331 13149.53 553.87 57044.39 88888.00 2009-11-27 01:18:37.600 331 13149.40 553.25 57045.01 88888.00 2009-11-27 01:18:38.600 331 13149.01 553.63 57045.25 88888.00 2009-11-27 01:18:39.600 331 13149.40 553.87 57045.25 88888.00 2009-11-27 01:18:40.600 331 13149.01 553.01 57045.50 88888.00 2009-11-27 01:18:41.600 331 13148.88 553.50 57045.50 88888.00 2009-11-27 01:18:42.600 331 13149.92 553.63 57045.25 88888.00 2009-11-27 01:18:43.600 331 13149.53 553.75 57045.25 88888.00 2009-11-27 01:18:44.600 331 13149.14 554.25 57045.13 88888.00 2009-11-27 01:18:45.600 331 13149.40 553.50 57045.25 88888.00 2009-11-27 01:18:46.600 331 13149.27 553.63 57045.13 88888.00 2009-11-27 01:18:47.600 331 13150.18 553.63 57045.25 88888.00 2009-11-27 01:18:48.600 331 13149.53 554.00 57045.01 88888.00 2009-11-27 01:18:49.600 331 13149.14 553.75 57045.25 88888.00 2009-11-27 01:18:50.600 331 13149.66 553.63 57045.01 88888.00 2009-11-27 01:18:51.600 331 13149.14 553.63 57045.25 88888.00 2009-11-27 01:18:52.600 331 13149.27 553.63 57044.64 88888.00 2009-11-27 01:18:53.600 331 13149.53 553.63 57045.01 88888.00 2009-11-27 01:18:54.600 331 13149.79 553.50 57045.13 88888.00 2009-11-27 01:18:55.600 331 13149.66 553.50 57045.25 88888.00 2009-11-27 01:18:56.600 331 13149.66 552.76 57045.01 88888.00 2009-11-27 01:18:57.600 331 13149.40 554.00 57045.50 88888.00 2009-11-27 01:18:58.600 331 13149.40 553.63 57046.11 88888.00 2009-11-27 01:18:59.600 331 13149.66 552.88 57044.89 88888.00 2009-11-27 01:19:00.600 331 13148.88 553.25 57045.13 88888.00 2009-11-27 01:19:01.600 331 13149.53 553.01 57044.89 88888.00 2009-11-27 01:19:02.600 331 13149.66 553.38 57045.01 88888.00 2009-11-27 01:19:03.600 331 13149.14 554.00 57045.50 88888.00 2009-11-27 01:19:04.600 331 13149.66 553.13 57045.01 88888.00 2009-11-27 01:19:05.600 331 13150.05 553.75 57045.38 88888.00 2009-11-27 01:19:06.600 331 13149.66 554.12 57045.01 88888.00 2009-11-27 01:19:07.600 331 13148.62 553.13 57044.76 88888.00 2009-11-27 01:19:08.600 331 13149.66 553.01 57045.25 88888.00 2009-11-27 01:19:09.600 331 13149.92 553.25 57044.89 88888.00 2009-11-27 01:19:10.600 331 13149.66 553.63 57045.25 88888.00 2009-11-27 01:19:11.600 331 13149.27 553.25 57045.25 88888.00 2009-11-27 01:19:12.600 331 13150.18 553.87 57045.86 88888.00 2009-11-27 01:19:13.600 331 13149.01 553.13 57045.01 88888.00 2009-11-27 01:19:14.600 331 13149.40 553.25 57045.01 88888.00 2009-11-27 01:19:15.600 331 13149.53 553.63 57045.25 88888.00 2009-11-27 01:19:16.600 331 13149.40 552.88 57044.89 88888.00 2009-11-27 01:19:17.600 331 13149.27 552.88 57045.86 88888.00 2009-11-27 01:19:18.600 331 13150.05 553.63 57045.98 88888.00 2009-11-27 01:19:19.600 331 13149.66 553.38 57044.76 88888.00 2009-11-27 01:19:20.600 331 13149.40 553.13 57045.25 88888.00 2009-11-27 01:19:21.600 331 13149.40 553.63 57044.76 88888.00 2009-11-27 01:19:22.600 331 13149.92 554.00 57044.76 88888.00 2009-11-27 01:19:23.600 331 13149.92 553.63 57045.01 88888.00 2009-11-27 01:19:24.600 331 13149.92 553.50 57045.25 88888.00 2009-11-27 01:19:25.600 331 13149.92 553.63 57045.13 88888.00 2009-11-27 01:19:26.600 331 13150.18 553.25 57045.13 88888.00 2009-11-27 01:19:27.600 331 13150.83 553.75 57044.76 88888.00 2009-11-27 01:19:28.600 331 13150.18 553.63 57045.13 88888.00 2009-11-27 01:19:29.600 331 13149.92 553.87 57045.13 88888.00 2009-11-27 01:19:30.600 331 13150.18 553.25 57045.62 88888.00 2009-11-27 01:19:31.600 331 13150.05 553.50 57045.13 88888.00 2009-11-27 01:19:32.600 331 13149.92 553.38 57044.64 88888.00 2009-11-27 01:19:33.600 331 13149.79 554.00 57045.01 88888.00 2009-11-27 01:19:34.600 331 13150.83 553.50 57045.50 88888.00 2009-11-27 01:19:35.600 331 13150.05 553.01 57045.86 88888.00 2009-11-27 01:19:36.600 331 13149.66 553.63 57046.11 88888.00 2009-11-27 01:19:37.600 331 13150.18 553.13 57045.50 88888.00 2009-11-27 01:19:38.600 331 13149.14 553.50 57045.13 88888.00 2009-11-27 01:19:39.600 331 13149.53 553.13 57045.13 88888.00 2009-11-27 01:19:40.600 331 13149.40 553.50 57045.50 88888.00 2009-11-27 01:19:41.600 331 13149.79 554.00 57045.98 88888.00 2009-11-27 01:19:42.600 331 13149.27 553.01 57045.98 88888.00 2009-11-27 01:19:43.600 331 13149.92 553.50 57045.50 88888.00 2009-11-27 01:19:44.600 331 13149.66 553.75 57045.38 88888.00 2009-11-27 01:19:45.600 331 13150.57 553.13 57045.74 88888.00 2009-11-27 01:19:46.600 331 13149.92 553.25 57044.76 88888.00 2009-11-27 01:19:47.600 331 13149.27 553.50 57045.38 88888.00 2009-11-27 01:19:48.600 331 13150.05 554.00 57045.13 88888.00 2009-11-27 01:19:49.600 331 13149.79 553.13 57045.38 88888.00 2009-11-27 01:19:50.600 331 13150.31 553.50 57045.25 88888.00 2009-11-27 01:19:51.600 331 13149.40 553.75 57045.38 88888.00 2009-11-27 01:19:52.600 331 13149.66 553.50 57045.25 88888.00 2009-11-27 01:19:53.600 331 13149.53 553.13 57045.38 88888.00 2009-11-27 01:19:54.600 331 13150.18 553.63 57045.62 88888.00 2009-11-27 01:19:55.600 331 13149.66 553.25 57045.62 88888.00 2009-11-27 01:19:56.600 331 13149.66 554.12 57045.13 88888.00 2009-11-27 01:19:57.600 331 13150.05 553.63 57045.38 88888.00 2009-11-27 01:19:58.600 331 13149.40 552.14 57045.86 88888.00 2009-11-27 01:19:59.600 331 13149.53 552.51 57045.62 88888.00 2009-11-27 01:20:00.600 331 13149.27 552.64 57045.50 88888.00 2009-11-27 01:20:01.600 331 13149.01 553.13 57045.38 88888.00 2009-11-27 01:20:02.600 331 13149.53 553.38 57045.13 88888.00 2009-11-27 01:20:03.600 331 13149.40 553.01 57045.13 88888.00 2009-11-27 01:20:04.600 331 13150.31 553.13 57045.01 88888.00 2009-11-27 01:20:05.600 331 13149.27 553.13 57045.62 88888.00 2009-11-27 01:20:06.600 331 13149.53 553.63 57045.74 88888.00 2009-11-27 01:20:07.600 331 13149.79 552.88 57045.50 88888.00 2009-11-27 01:20:08.600 331 13149.27 552.64 57044.89 88888.00 2009-11-27 01:20:09.600 331 13149.66 553.25 57045.50 88888.00 2009-11-27 01:20:10.600 331 13149.79 552.88 57045.74 88888.00 2009-11-27 01:20:11.600 331 13150.18 553.63 57045.25 88888.00 2009-11-27 01:20:12.600 331 13149.01 553.25 57045.25 88888.00 2009-11-27 01:20:13.600 331 13149.66 553.38 57045.38 88888.00 2009-11-27 01:20:14.600 331 13149.79 552.76 57045.50 88888.00 2009-11-27 01:20:15.600 331 13149.53 553.38 57045.98 88888.00 2009-11-27 01:20:16.600 331 13150.05 553.25 57045.13 88888.00 2009-11-27 01:20:17.600 331 13149.92 553.01 57045.50 88888.00 2009-11-27 01:20:18.600 331 13149.53 553.01 57045.50 88888.00 2009-11-27 01:20:19.600 331 13149.14 552.14 57045.25 88888.00 2009-11-27 01:20:20.600 331 13149.92 553.25 57045.98 88888.00 2009-11-27 01:20:21.600 331 13150.18 552.51 57045.38 88888.00 2009-11-27 01:20:22.600 331 13150.05 553.25 57046.35 88888.00 2009-11-27 01:20:23.600 331 13150.05 553.13 57045.13 88888.00 2009-11-27 01:20:24.600 331 13149.79 552.39 57045.62 88888.00 2009-11-27 01:20:25.600 331 13150.18 553.38 57045.74 88888.00 2009-11-27 01:20:26.600 331 13150.05 553.25 57045.25 88888.00 2009-11-27 01:20:27.600 331 13149.53 553.13 57045.13 88888.00 2009-11-27 01:20:28.600 331 13149.79 552.64 57045.01 88888.00 2009-11-27 01:20:29.600 331 13149.92 552.39 57045.62 88888.00 2009-11-27 01:20:30.600 331 13149.01 552.76 57045.50 88888.00 2009-11-27 01:20:31.600 331 13149.66 553.50 57045.13 88888.00 2009-11-27 01:20:32.600 331 13149.40 552.76 57045.25 88888.00 2009-11-27 01:20:33.600 331 13149.92 552.76 57044.76 88888.00 2009-11-27 01:20:34.600 331 13149.92 553.87 57045.25 88888.00 2009-11-27 01:20:35.600 331 13149.27 553.25 57045.25 88888.00 2009-11-27 01:20:36.600 331 13149.14 553.13 57045.50 88888.00 2009-11-27 01:20:37.600 331 13149.66 552.88 57045.62 88888.00 2009-11-27 01:20:38.600 331 13149.27 553.38 57045.62 88888.00 2009-11-27 01:20:39.600 331 13149.27 552.26 57045.62 88888.00 2009-11-27 01:20:40.600 331 13149.14 552.26 57045.13 88888.00 2009-11-27 01:20:41.600 331 13149.53 553.01 57045.25 88888.00 2009-11-27 01:20:42.600 331 13149.40 552.64 57044.89 88888.00 2009-11-27 01:20:43.600 331 13149.92 552.88 57045.62 88888.00 2009-11-27 01:20:44.600 331 13149.92 552.51 57045.13 88888.00 2009-11-27 01:20:45.600 331 13149.40 553.01 57045.62 88888.00 2009-11-27 01:20:46.600 331 13149.27 552.39 57045.50 88888.00 2009-11-27 01:20:47.600 331 13149.14 552.14 57044.64 88888.00 2009-11-27 01:20:48.600 331 13149.66 552.14 57045.50 88888.00 2009-11-27 01:20:49.600 331 13150.05 553.01 57045.38 88888.00 2009-11-27 01:20:50.600 331 13148.88 553.13 57045.50 88888.00 2009-11-27 01:20:51.600 331 13149.01 553.13 57045.25 88888.00 2009-11-27 01:20:52.600 331 13149.66 553.13 57045.25 88888.00 2009-11-27 01:20:53.600 331 13150.05 552.39 57045.74 88888.00 2009-11-27 01:20:54.600 331 13149.01 552.51 57045.13 88888.00 2009-11-27 01:20:55.600 331 13149.27 552.51 57045.38 88888.00 2009-11-27 01:20:56.600 331 13148.88 552.51 57045.38 88888.00 2009-11-27 01:20:57.600 331 13149.40 553.38 57045.01 88888.00 2009-11-27 01:20:58.600 331 13149.27 553.13 57045.25 88888.00 2009-11-27 01:20:59.600 331 13148.75 552.88 57045.38 88888.00 2009-11-27 01:21:00.600 331 13149.92 553.01 57045.74 88888.00 2009-11-27 01:21:01.600 331 13148.62 552.64 57045.38 88888.00 2009-11-27 01:21:02.600 331 13149.92 553.25 57045.38 88888.00 2009-11-27 01:21:03.600 331 13149.79 553.01 57045.38 88888.00 2009-11-27 01:21:04.600 331 13148.36 553.01 57045.62 88888.00 2009-11-27 01:21:05.600 331 13148.88 553.13 57045.38 88888.00 2009-11-27 01:21:06.600 331 13148.88 552.14 57045.25 88888.00 2009-11-27 01:21:07.600 331 13149.01 552.88 57045.13 88888.00 2009-11-27 01:21:08.600 331 13148.88 552.39 57045.62 88888.00 2009-11-27 01:21:09.600 331 13149.66 552.26 57045.38 88888.00 2009-11-27 01:21:10.600 331 13148.23 552.88 57045.01 88888.00 2009-11-27 01:21:11.600 331 13148.75 552.76 57044.89 88888.00 2009-11-27 01:21:12.600 331 13149.14 552.14 57044.76 88888.00 2009-11-27 01:21:13.600 331 13149.01 552.51 57045.62 88888.00 2009-11-27 01:21:14.600 331 13149.53 552.26 57045.25 88888.00 2009-11-27 01:21:15.600 331 13149.53 552.64 57044.76 88888.00 2009-11-27 01:21:16.600 331 13149.27 552.51 57044.89 88888.00 2009-11-27 01:21:17.600 331 13149.01 552.14 57045.25 88888.00 2009-11-27 01:21:18.600 331 13148.75 552.76 57044.39 88888.00 2009-11-27 01:21:19.600 331 13149.79 552.51 57045.13 88888.00 2009-11-27 01:21:20.600 331 13149.01 552.39 57045.50 88888.00 2009-11-27 01:21:21.600 331 13149.14 551.89 57045.38 88888.00 2009-11-27 01:21:22.600 331 13149.40 552.39 57044.52 88888.00 2009-11-27 01:21:23.600 331 13149.27 552.02 57045.74 88888.00 2009-11-27 01:21:24.600 331 13148.49 552.39 57045.25 88888.00 2009-11-27 01:21:25.600 331 13149.40 552.88 57045.38 88888.00 2009-11-27 01:21:26.600 331 13149.01 552.39 57045.62 88888.00 2009-11-27 01:21:27.600 331 13149.01 552.64 57045.25 88888.00 2009-11-27 01:21:28.600 331 13149.27 551.89 57045.50 88888.00 2009-11-27 01:21:29.600 331 13149.40 552.51 57045.01 88888.00 2009-11-27 01:21:30.600 331 13150.18 552.76 57045.25 88888.00 2009-11-27 01:21:31.600 331 13148.49 552.26 57045.62 88888.00 2009-11-27 01:21:32.600 331 13148.23 552.88 57045.62 88888.00 2009-11-27 01:21:33.600 331 13148.88 553.01 57045.98 88888.00 2009-11-27 01:21:34.600 331 13148.75 552.76 57045.86 88888.00 2009-11-27 01:21:35.600 331 13149.01 552.26 57045.13 88888.00 2009-11-27 01:21:36.600 331 13149.27 552.51 57045.38 88888.00 2009-11-27 01:21:37.600 331 13148.75 552.64 57044.39 88888.00 2009-11-27 01:21:38.600 331 13148.75 552.39 57044.89 88888.00 2009-11-27 01:21:39.600 331 13148.75 552.39 57045.50 88888.00 2009-11-27 01:21:40.600 331 13148.49 552.64 57045.25 88888.00 2009-11-27 01:21:41.600 331 13148.49 552.64 57045.01 88888.00 2009-11-27 01:21:42.600 331 13148.75 551.89 57044.89 88888.00 2009-11-27 01:21:43.600 331 13148.88 552.14 57045.01 88888.00 2009-11-27 01:21:44.600 331 13149.27 552.76 57045.38 88888.00 2009-11-27 01:21:45.600 331 13148.88 552.51 57045.86 88888.00 2009-11-27 01:21:46.600 331 13148.75 552.39 57045.38 88888.00 2009-11-27 01:21:47.600 331 13149.27 552.76 57045.38 88888.00 2009-11-27 01:21:48.600 331 13148.75 552.88 57045.01 88888.00 2009-11-27 01:21:49.600 331 13148.75 552.64 57045.25 88888.00 2009-11-27 01:21:50.600 331 13149.27 552.88 57045.38 88888.00 2009-11-27 01:21:51.600 331 13148.88 552.26 57045.25 88888.00 2009-11-27 01:21:52.600 331 13148.62 552.14 57045.01 88888.00 2009-11-27 01:21:53.600 331 13148.36 553.25 57045.38 88888.00 2009-11-27 01:21:54.600 331 13148.36 552.76 57045.25 88888.00 2009-11-27 01:21:55.600 331 13148.62 553.01 57045.62 88888.00 2009-11-27 01:21:56.600 331 13147.58 552.26 57045.50 88888.00 2009-11-27 01:21:57.600 331 13148.88 552.76 57045.01 88888.00 2009-11-27 01:21:58.600 331 13147.97 553.25 57044.89 88888.00 2009-11-27 01:21:59.600 331 13148.49 552.76 57045.01 88888.00 2009-11-27 01:22:00.600 331 13148.75 552.64 57044.39 88888.00 2009-11-27 01:22:01.600 331 13148.75 552.14 57044.64 88888.00 2009-11-27 01:22:02.600 331 13149.01 552.02 57044.76 88888.00 2009-11-27 01:22:03.600 331 13147.71 552.64 57044.76 88888.00 2009-11-27 01:22:04.600 331 13148.62 552.76 57044.64 88888.00 2009-11-27 01:22:05.600 331 13148.49 551.89 57044.89 88888.00 2009-11-27 01:22:06.600 331 13147.97 552.14 57045.13 88888.00 2009-11-27 01:22:07.600 331 13147.71 552.26 57044.64 88888.00 2009-11-27 01:22:08.600 331 13147.71 552.64 57044.64 88888.00 2009-11-27 01:22:09.600 331 13148.62 552.14 57044.76 88888.00 2009-11-27 01:22:10.600 331 13148.36 553.13 57044.89 88888.00 2009-11-27 01:22:11.600 331 13147.71 552.64 57044.27 88888.00 2009-11-27 01:22:12.600 331 13148.10 552.39 57044.27 88888.00 2009-11-27 01:22:13.600 331 13147.58 552.39 57044.76 88888.00 2009-11-27 01:22:14.600 331 13148.23 552.26 57044.89 88888.00 2009-11-27 01:22:15.600 331 13147.97 552.39 57044.27 88888.00 2009-11-27 01:22:16.600 331 13148.75 552.39 57044.64 88888.00 2009-11-27 01:22:17.600 331 13147.84 552.39 57044.76 88888.00 2009-11-27 01:22:18.600 331 13148.36 552.51 57044.89 88888.00 2009-11-27 01:22:19.600 331 13147.58 552.14 57045.01 88888.00 2009-11-27 01:22:20.600 331 13148.36 552.88 57045.13 88888.00 2009-11-27 01:22:21.600 331 13148.36 553.01 57044.03 88888.00 2009-11-27 01:22:22.600 331 13148.10 552.39 57045.01 88888.00 2009-11-27 01:22:23.600 331 13148.49 552.14 57045.01 88888.00 2009-11-27 01:22:24.600 331 13148.62 552.51 57044.76 88888.00 2009-11-27 01:22:25.600 331 13148.23 552.39 57045.38 88888.00 2009-11-27 01:22:26.600 331 13148.10 552.26 57044.64 88888.00 2009-11-27 01:22:27.600 331 13148.49 552.39 57045.38 88888.00 2009-11-27 01:22:28.600 331 13148.36 552.64 57044.64 88888.00 2009-11-27 01:22:29.600 331 13148.36 552.26 57044.64 88888.00 2009-11-27 01:22:30.600 331 13148.49 552.26 57044.52 88888.00 2009-11-27 01:22:31.600 331 13147.58 552.26 57045.01 88888.00 2009-11-27 01:22:32.600 331 13148.75 552.51 57044.89 88888.00 2009-11-27 01:22:33.600 331 13148.23 553.01 57045.13 88888.00 2009-11-27 01:22:34.600 331 13148.49 552.76 57044.27 88888.00 2009-11-27 01:22:35.600 331 13148.10 552.51 57045.13 88888.00 2009-11-27 01:22:36.600 331 13147.84 552.64 57044.76 88888.00 2009-11-27 01:22:37.600 331 13148.10 552.39 57045.01 88888.00 2009-11-27 01:22:38.600 331 13148.75 552.26 57044.89 88888.00 2009-11-27 01:22:39.600 331 13148.10 552.02 57045.01 88888.00 2009-11-27 01:22:40.600 331 13148.36 552.39 57045.62 88888.00 2009-11-27 01:22:41.600 331 13148.75 552.76 57045.01 88888.00 2009-11-27 01:22:42.600 331 13149.01 552.02 57045.25 88888.00 2009-11-27 01:22:43.600 331 13148.62 552.51 57044.52 88888.00 2009-11-27 01:22:44.600 331 13147.84 551.89 57045.50 88888.00 2009-11-27 01:22:45.600 331 13147.84 552.51 57045.13 88888.00 2009-11-27 01:22:46.600 331 13148.10 551.77 57044.89 88888.00 2009-11-27 01:22:47.600 331 13148.88 552.26 57045.38 88888.00 2009-11-27 01:22:48.600 331 13148.10 552.51 57044.64 88888.00 2009-11-27 01:22:49.600 331 13147.45 552.64 57044.52 88888.00 2009-11-27 01:22:50.600 331 13147.97 551.89 57044.64 88888.00 2009-11-27 01:22:51.600 331 13147.84 552.26 57045.25 88888.00 2009-11-27 01:22:52.600 331 13147.58 552.51 57044.52 88888.00 2009-11-27 01:22:53.600 331 13147.58 552.39 57044.64 88888.00 2009-11-27 01:22:54.600 331 13147.97 552.02 57046.11 88888.00 2009-11-27 01:22:55.600 331 13148.49 552.51 57044.89 88888.00 2009-11-27 01:22:56.600 331 13147.58 552.64 57044.89 88888.00 2009-11-27 01:22:57.600 331 13148.75 552.64 57044.76 88888.00 2009-11-27 01:22:58.600 331 13147.97 552.39 57045.13 88888.00 2009-11-27 01:22:59.600 331 13147.58 552.51 57045.25 88888.00 2009-11-27 01:23:00.600 331 13147.84 552.02 57044.76 88888.00 2009-11-27 01:23:01.600 331 13148.10 552.02 57044.76 88888.00 2009-11-27 01:23:02.600 331 13148.23 551.89 57045.62 88888.00 2009-11-27 01:23:03.600 331 13148.23 552.26 57045.25 88888.00 2009-11-27 01:23:04.600 331 13148.36 551.77 57044.76 88888.00 2009-11-27 01:23:05.600 331 13147.97 552.14 57044.64 88888.00 2009-11-27 01:23:06.600 331 13148.36 552.02 57045.01 88888.00 2009-11-27 01:23:07.600 331 13147.97 552.26 57045.25 88888.00 2009-11-27 01:23:08.600 331 13148.23 552.51 57045.25 88888.00 2009-11-27 01:23:09.600 331 13148.62 552.14 57045.25 88888.00 2009-11-27 01:23:10.600 331 13148.10 552.64 57045.13 88888.00 2009-11-27 01:23:11.600 331 13147.71 553.01 57044.89 88888.00 2009-11-27 01:23:12.600 331 13148.10 552.02 57044.15 88888.00 2009-11-27 01:23:13.600 331 13147.45 552.64 57044.76 88888.00 2009-11-27 01:23:14.600 331 13148.23 552.02 57044.64 88888.00 2009-11-27 01:23:15.600 331 13148.10 552.26 57045.13 88888.00 2009-11-27 01:23:16.600 331 13148.49 552.39 57044.89 88888.00 2009-11-27 01:23:17.600 331 13148.49 552.26 57045.13 88888.00 2009-11-27 01:23:18.600 331 13148.36 552.26 57045.13 88888.00 2009-11-27 01:23:19.600 331 13148.10 552.88 57044.89 88888.00 2009-11-27 01:23:20.600 331 13148.75 552.26 57044.76 88888.00 2009-11-27 01:23:21.600 331 13148.36 553.01 57045.01 88888.00 2009-11-27 01:23:22.600 331 13148.75 552.64 57045.01 88888.00 2009-11-27 01:23:23.600 331 13148.36 552.51 57045.25 88888.00 2009-11-27 01:23:24.600 331 13147.71 552.02 57044.52 88888.00 2009-11-27 01:23:25.600 331 13148.23 552.14 57044.76 88888.00 2009-11-27 01:23:26.600 331 13148.62 552.02 57044.03 88888.00 2009-11-27 01:23:27.600 331 13148.23 552.02 57045.13 88888.00 2009-11-27 01:23:28.600 331 13147.84 552.51 57045.13 88888.00 2009-11-27 01:23:29.600 331 13147.97 552.64 57044.64 88888.00 2009-11-27 01:23:30.600 331 13148.36 552.14 57045.50 88888.00 2009-11-27 01:23:31.600 331 13147.58 552.76 57044.76 88888.00 2009-11-27 01:23:32.600 331 13147.71 553.25 57045.01 88888.00 2009-11-27 01:23:33.600 331 13147.84 552.88 57044.39 88888.00 2009-11-27 01:23:34.600 331 13148.10 553.01 57044.64 88888.00 2009-11-27 01:23:35.600 331 13148.10 552.39 57044.64 88888.00 2009-11-27 01:23:36.600 331 13149.01 552.39 57045.13 88888.00 2009-11-27 01:23:37.600 331 13147.84 552.51 57044.64 88888.00 2009-11-27 01:23:38.600 331 13147.97 552.64 57044.89 88888.00 2009-11-27 01:23:39.600 331 13147.45 553.13 57044.39 88888.00 2009-11-27 01:23:40.600 331 13148.23 552.26 57045.01 88888.00 2009-11-27 01:23:41.600 331 13147.84 552.14 57044.64 88888.00 2009-11-27 01:23:42.600 331 13147.32 552.64 57045.13 88888.00 2009-11-27 01:23:43.600 331 13147.58 553.25 57044.89 88888.00 2009-11-27 01:23:44.600 331 13147.97 552.26 57044.39 88888.00 2009-11-27 01:23:45.600 331 13148.36 552.39 57045.13 88888.00 2009-11-27 01:23:46.600 331 13148.10 552.64 57044.89 88888.00 2009-11-27 01:23:47.600 331 13147.71 552.64 57045.01 88888.00 2009-11-27 01:23:48.600 331 13147.97 552.26 57045.01 88888.00 2009-11-27 01:23:49.600 331 13148.36 552.26 57045.74 88888.00 2009-11-27 01:23:50.600 331 13147.58 552.64 57045.38 88888.00 2009-11-27 01:23:51.600 331 13147.71 551.52 57045.01 88888.00 2009-11-27 01:23:52.600 331 13148.49 552.39 57044.76 88888.00 2009-11-27 01:23:53.600 331 13147.84 552.88 57044.76 88888.00 2009-11-27 01:23:54.600 331 13147.71 552.14 57045.50 88888.00 2009-11-27 01:23:55.600 331 13147.71 552.51 57045.38 88888.00 2009-11-27 01:23:56.600 331 13148.88 552.39 57044.64 88888.00 2009-11-27 01:23:57.600 331 13147.97 552.39 57045.38 88888.00 2009-11-27 01:23:58.600 331 13148.75 552.39 57044.52 88888.00 2009-11-27 01:23:59.600 331 13148.23 552.39 57045.25 88888.00 2009-11-27 01:24:00.600 331 13148.88 552.51 57045.13 88888.00 2009-11-27 01:24:01.600 331 13147.97 551.77 57045.38 88888.00 2009-11-27 01:24:02.600 331 13147.97 552.26 57044.89 88888.00 2009-11-27 01:24:03.600 331 13148.23 552.51 57044.64 88888.00 2009-11-27 01:24:04.600 331 13148.49 552.39 57045.01 88888.00 2009-11-27 01:24:05.600 331 13147.97 552.88 57045.01 88888.00 2009-11-27 01:24:06.600 331 13148.23 552.39 57044.76 88888.00 2009-11-27 01:24:07.600 331 13147.84 553.01 57045.25 88888.00 2009-11-27 01:24:08.600 331 13148.75 552.14 57045.74 88888.00 2009-11-27 01:24:09.600 331 13148.62 552.64 57045.38 88888.00 2009-11-27 01:24:10.600 331 13149.01 553.13 57044.76 88888.00 2009-11-27 01:24:11.600 331 13148.36 553.38 57045.38 88888.00 2009-11-27 01:24:12.600 331 13147.45 552.39 57044.52 88888.00 2009-11-27 01:24:13.600 331 13148.49 552.76 57044.76 88888.00 2009-11-27 01:24:14.600 331 13149.14 552.64 57044.52 88888.00 2009-11-27 01:24:15.600 331 13149.14 552.39 57044.89 88888.00 2009-11-27 01:24:16.600 331 13149.01 552.14 57044.52 88888.00 2009-11-27 01:24:17.600 331 13148.36 552.51 57044.52 88888.00 2009-11-27 01:24:18.600 331 13148.23 552.76 57044.76 88888.00 2009-11-27 01:24:19.600 331 13147.97 552.88 57045.25 88888.00 2009-11-27 01:24:20.600 331 13147.71 552.51 57044.52 88888.00 2009-11-27 01:24:21.600 331 13147.84 552.76 57044.89 88888.00 2009-11-27 01:24:22.600 331 13147.58 552.64 57044.39 88888.00 2009-11-27 01:24:23.600 331 13147.97 552.51 57045.01 88888.00 2009-11-27 01:24:24.600 331 13148.75 553.25 57044.76 88888.00 2009-11-27 01:24:25.600 331 13147.84 552.64 57045.01 88888.00 2009-11-27 01:24:26.600 331 13148.23 551.89 57044.89 88888.00 2009-11-27 01:24:27.600 331 13148.23 552.51 57044.64 88888.00 2009-11-27 01:24:28.600 331 13148.62 552.88 57044.76 88888.00 2009-11-27 01:24:29.600 331 13147.84 553.01 57045.25 88888.00 2009-11-27 01:24:30.600 331 13148.10 551.77 57045.01 88888.00 2009-11-27 01:24:31.600 331 13148.23 551.52 57045.38 88888.00 2009-11-27 01:24:32.600 331 13148.75 553.01 57044.52 88888.00 2009-11-27 01:24:33.600 331 13147.97 552.14 57045.62 88888.00 2009-11-27 01:24:34.600 331 13147.58 552.51 57045.13 88888.00 2009-11-27 01:24:35.600 331 13148.75 552.51 57045.01 88888.00 2009-11-27 01:24:36.600 331 13147.71 552.39 57045.01 88888.00 2009-11-27 01:24:37.600 331 13148.75 552.64 57045.13 88888.00 2009-11-27 01:24:38.600 331 13147.45 552.51 57044.89 88888.00 2009-11-27 01:24:39.600 331 13148.10 552.39 57045.50 88888.00 2009-11-27 01:24:40.600 331 13148.49 552.26 57045.13 88888.00 2009-11-27 01:24:41.600 331 13148.49 552.39 57044.76 88888.00 2009-11-27 01:24:42.600 331 13148.23 552.51 57044.52 88888.00 2009-11-27 01:24:43.600 331 13148.10 552.26 57045.50 88888.00 2009-11-27 01:24:44.600 331 13148.62 552.39 57045.50 88888.00 2009-11-27 01:24:45.600 331 13148.49 551.77 57044.39 88888.00 2009-11-27 01:24:46.600 331 13148.36 552.76 57045.01 88888.00 2009-11-27 01:24:47.600 331 13148.36 552.39 57045.25 88888.00 2009-11-27 01:24:48.600 331 13148.49 552.76 57045.13 88888.00 2009-11-27 01:24:49.600 331 13148.75 553.13 57044.89 88888.00 2009-11-27 01:24:50.600 331 13148.62 552.88 57045.38 88888.00 2009-11-27 01:24:51.600 331 13148.10 553.01 57044.76 88888.00 2009-11-27 01:24:52.600 331 13148.49 552.64 57044.89 88888.00 2009-11-27 01:24:53.600 331 13147.84 552.26 57045.62 88888.00 2009-11-27 01:24:54.600 331 13148.36 552.39 57045.25 88888.00 2009-11-27 01:24:55.600 331 13149.01 552.64 57044.64 88888.00 2009-11-27 01:24:56.600 331 13148.10 552.64 57045.38 88888.00 2009-11-27 01:24:57.600 331 13148.49 552.39 57045.25 88888.00 2009-11-27 01:24:58.600 331 13148.10 552.64 57045.38 88888.00 2009-11-27 01:24:59.600 331 13148.36 552.39 57045.25 88888.00 2009-11-27 01:25:00.600 331 13148.10 552.64 57045.86 88888.00 2009-11-27 01:25:01.600 331 13148.36 553.01 57045.74 88888.00 2009-11-27 01:25:02.600 331 13148.49 552.64 57045.50 88888.00 2009-11-27 01:25:03.600 331 13148.49 553.01 57045.50 88888.00 2009-11-27 01:25:04.600 331 13147.97 552.88 57045.62 88888.00 2009-11-27 01:25:05.600 331 13147.84 552.02 57045.50 88888.00 2009-11-27 01:25:06.600 331 13147.97 552.14 57045.01 88888.00 2009-11-27 01:25:07.600 331 13148.10 551.89 57045.01 88888.00 2009-11-27 01:25:08.600 331 13148.62 552.39 57045.13 88888.00 2009-11-27 01:25:09.600 331 13148.10 552.64 57045.01 88888.00 2009-11-27 01:25:10.600 331 13148.49 552.76 57045.38 88888.00 2009-11-27 01:25:11.600 331 13148.10 552.76 57045.38 88888.00 2009-11-27 01:25:12.600 331 13147.97 552.88 57045.98 88888.00 2009-11-27 01:25:13.600 331 13147.84 552.26 57045.01 88888.00 2009-11-27 01:25:14.600 331 13147.84 552.88 57045.13 88888.00 2009-11-27 01:25:15.600 331 13147.84 552.64 57045.38 88888.00 2009-11-27 01:25:16.600 331 13147.71 552.14 57045.13 88888.00 2009-11-27 01:25:17.600 331 13148.23 552.51 57044.27 88888.00 2009-11-27 01:25:18.600 331 13148.49 552.39 57045.62 88888.00 2009-11-27 01:25:19.600 331 13148.62 552.26 57045.13 88888.00 2009-11-27 01:25:20.600 331 13148.75 552.39 57045.25 88888.00 2009-11-27 01:25:21.600 331 13148.36 552.26 57045.13 88888.00 2009-11-27 01:25:22.600 331 13148.23 552.64 57045.38 88888.00 2009-11-27 01:25:23.600 331 13148.36 551.77 57045.01 88888.00 2009-11-27 01:25:24.600 331 13148.23 551.89 57044.89 88888.00 2009-11-27 01:25:25.600 331 13148.10 552.64 57045.13 88888.00 2009-11-27 01:25:26.600 331 13147.32 552.51 57045.13 88888.00 2009-11-27 01:25:27.600 331 13147.84 552.02 57045.13 88888.00 2009-11-27 01:25:28.600 331 13147.84 552.76 57045.13 88888.00 2009-11-27 01:25:29.600 331 13147.71 552.51 57044.76 88888.00 2009-11-27 01:25:30.600 331 13147.84 553.13 57045.25 88888.00 2009-11-27 01:25:31.600 331 13147.84 552.39 57044.89 88888.00 2009-11-27 01:25:32.600 331 13148.10 552.88 57045.50 88888.00 2009-11-27 01:25:33.600 331 13148.10 552.51 57045.13 88888.00 2009-11-27 01:25:34.600 331 13147.32 552.39 57045.01 88888.00 2009-11-27 01:25:35.600 331 13148.10 552.26 57044.39 88888.00 2009-11-27 01:25:36.600 331 13148.62 552.02 57044.76 88888.00 2009-11-27 01:25:37.600 331 13147.71 552.51 57045.38 88888.00 2009-11-27 01:25:38.600 331 13148.10 552.76 57045.13 88888.00 2009-11-27 01:25:39.600 331 13147.71 552.76 57044.76 88888.00 2009-11-27 01:25:40.600 331 13147.58 552.76 57044.76 88888.00 2009-11-27 01:25:41.600 331 13147.97 552.39 57044.89 88888.00 2009-11-27 01:25:42.600 331 13148.23 552.64 57045.13 88888.00 2009-11-27 01:25:43.600 331 13148.10 552.02 57045.25 88888.00 2009-11-27 01:25:44.600 331 13147.06 552.51 57045.13 88888.00 2009-11-27 01:25:45.600 331 13147.84 552.26 57044.76 88888.00 2009-11-27 01:25:46.600 331 13147.58 552.26 57045.50 88888.00 2009-11-27 01:25:47.600 331 13147.71 552.51 57044.89 88888.00 2009-11-27 01:25:48.600 331 13148.10 551.89 57044.76 88888.00 2009-11-27 01:25:49.600 331 13147.97 552.64 57044.64 88888.00 2009-11-27 01:25:50.600 331 13147.71 551.89 57045.62 88888.00 2009-11-27 01:25:51.600 331 13148.62 552.02 57045.50 88888.00 2009-11-27 01:25:52.600 331 13147.45 552.76 57044.89 88888.00 2009-11-27 01:25:53.600 331 13147.84 552.64 57045.50 88888.00 2009-11-27 01:25:54.600 331 13148.36 551.89 57044.76 88888.00 2009-11-27 01:25:55.600 331 13148.49 552.02 57045.62 88888.00 2009-11-27 01:25:56.600 331 13148.10 552.51 57044.76 88888.00 2009-11-27 01:25:57.600 331 13147.71 553.01 57045.13 88888.00 2009-11-27 01:25:58.600 331 13148.10 552.14 57044.76 88888.00 2009-11-27 01:25:59.600 331 13147.97 552.02 57044.89 88888.00 2009-11-27 01:26:00.600 331 13147.84 552.39 57044.64 88888.00 2009-11-27 01:26:01.600 331 13147.32 552.26 57045.25 88888.00 2009-11-27 01:26:02.600 331 13147.71 552.64 57045.13 88888.00 2009-11-27 01:26:03.600 331 13148.49 552.26 57044.76 88888.00 2009-11-27 01:26:04.600 331 13147.97 552.02 57044.64 88888.00 2009-11-27 01:26:05.599 331 13147.84 552.64 57044.76 88888.00 2009-11-27 01:26:06.599 331 13147.32 552.26 57044.76 88888.00 2009-11-27 01:26:07.599 331 13147.84 552.76 57045.86 88888.00 2009-11-27 01:26:08.599 331 13147.06 552.02 57045.25 88888.00 2009-11-27 01:26:09.599 331 13147.58 551.89 57045.50 88888.00 2009-11-27 01:26:10.599 331 13147.32 551.64 57044.64 88888.00 2009-11-27 01:26:11.599 331 13147.97 551.64 57045.01 88888.00 2009-11-27 01:26:12.599 331 13147.45 552.51 57045.74 88888.00 2009-11-27 01:26:13.599 331 13147.58 551.64 57044.64 88888.00 2009-11-27 01:26:14.599 331 13148.10 552.14 57044.89 88888.00 2009-11-27 01:26:15.599 331 13147.71 552.02 57045.50 88888.00 2009-11-27 01:26:16.599 331 13147.06 552.39 57045.13 88888.00 2009-11-27 01:26:17.599 331 13148.10 552.14 57044.52 88888.00 2009-11-27 01:26:18.599 331 13147.58 551.89 57044.89 88888.00 2009-11-27 01:26:19.599 331 13147.58 552.64 57044.64 88888.00 2009-11-27 01:26:20.599 331 13147.71 552.14 57044.52 88888.00 2009-11-27 01:26:21.599 331 13147.71 552.88 57045.25 88888.00 2009-11-27 01:26:22.599 331 13147.19 551.64 57045.25 88888.00 2009-11-27 01:26:23.599 331 13147.45 552.64 57044.89 88888.00 2009-11-27 01:26:24.599 331 13147.58 552.02 57044.52 88888.00 2009-11-27 01:26:25.599 331 13147.45 552.26 57045.50 88888.00 2009-11-27 01:26:26.599 331 13147.19 552.26 57045.62 88888.00 2009-11-27 01:26:27.599 331 13147.58 552.76 57044.76 88888.00 2009-11-27 01:26:28.599 331 13147.32 552.64 57045.25 88888.00 2009-11-27 01:26:29.599 331 13147.06 552.02 57045.01 88888.00 2009-11-27 01:26:30.599 331 13147.45 553.01 57044.89 88888.00 2009-11-27 01:26:31.599 331 13146.93 552.64 57044.89 88888.00 2009-11-27 01:26:32.599 331 13147.84 552.64 57045.01 88888.00 2009-11-27 01:26:33.599 331 13147.58 552.64 57045.13 88888.00 2009-11-27 01:26:34.599 331 13147.06 552.26 57045.13 88888.00 2009-11-27 01:26:35.599 331 13147.58 551.64 57044.52 88888.00 2009-11-27 01:26:36.599 331 13147.06 552.64 57044.39 88888.00 2009-11-27 01:26:37.599 331 13146.80 552.26 57044.89 88888.00 2009-11-27 01:26:38.599 331 13147.71 552.14 57044.76 88888.00 2009-11-27 01:26:39.599 331 13147.71 551.64 57045.13 88888.00 2009-11-27 01:26:40.599 331 13146.93 552.39 57044.76 88888.00 2009-11-27 01:26:41.599 331 13147.32 551.89 57044.52 88888.00 2009-11-27 01:26:42.599 331 13146.93 552.51 57044.64 88888.00 2009-11-27 01:26:43.599 331 13146.93 552.39 57045.13 88888.00 2009-11-27 01:26:44.599 331 13147.06 552.14 57044.76 88888.00 2009-11-27 01:26:45.599 331 13147.06 551.89 57045.13 88888.00 2009-11-27 01:26:46.599 331 13146.93 551.40 57044.76 88888.00 2009-11-27 01:26:47.599 331 13146.93 552.02 57045.01 88888.00 2009-11-27 01:26:48.599 331 13147.71 551.64 57045.13 88888.00 2009-11-27 01:26:49.599 331 13147.06 552.02 57044.76 88888.00 2009-11-27 01:26:50.599 331 13147.58 552.02 57045.01 88888.00 2009-11-27 01:26:51.599 331 13147.71 552.64 57044.89 88888.00 2009-11-27 01:26:52.599 331 13147.58 552.02 57044.39 88888.00 2009-11-27 01:26:53.599 331 13147.45 552.26 57044.89 88888.00 2009-11-27 01:26:54.599 331 13146.93 552.64 57045.50 88888.00 2009-11-27 01:26:55.599 331 13147.97 552.14 57045.01 88888.00 2009-11-27 01:26:56.599 331 13147.58 552.26 57044.76 88888.00 2009-11-27 01:26:57.599 331 13147.58 551.89 57045.25 88888.00 2009-11-27 01:26:58.599 331 13147.06 552.39 57045.01 88888.00 2009-11-27 01:26:59.599 331 13147.97 552.26 57045.25 88888.00 2009-11-27 01:27:00.599 331 13147.58 552.51 57045.01 88888.00 2009-11-27 01:27:01.599 331 13147.71 552.14 57044.89 88888.00 2009-11-27 01:27:02.599 331 13147.58 553.01 57044.89 88888.00 2009-11-27 01:27:03.599 331 13146.93 552.39 57044.15 88888.00 2009-11-27 01:27:04.599 331 13147.45 552.39 57044.27 88888.00 2009-11-27 01:27:05.599 331 13148.10 553.25 57045.01 88888.00 2009-11-27 01:27:06.599 331 13147.19 552.76 57044.64 88888.00 2009-11-27 01:27:07.599 331 13147.32 551.64 57045.74 88888.00 2009-11-27 01:27:08.599 331 13147.32 552.88 57045.50 88888.00 2009-11-27 01:27:09.599 331 13147.45 552.64 57045.13 88888.00 2009-11-27 01:27:10.599 331 13148.36 552.02 57045.38 88888.00 2009-11-27 01:27:11.599 331 13147.06 552.51 57044.76 88888.00 2009-11-27 01:27:12.599 331 13147.71 552.64 57044.76 88888.00 2009-11-27 01:27:13.599 331 13147.06 552.02 57044.76 88888.00 2009-11-27 01:27:14.599 331 13147.45 552.14 57044.39 88888.00 2009-11-27 01:27:15.599 331 13147.71 551.52 57045.01 88888.00 2009-11-27 01:27:16.599 331 13147.45 552.14 57044.39 88888.00 2009-11-27 01:27:17.599 331 13146.80 552.39 57045.01 88888.00 2009-11-27 01:27:18.599 331 13146.15 551.89 57044.03 88888.00 2009-11-27 01:27:19.599 331 13147.45 552.39 57043.91 88888.00 2009-11-27 01:27:20.599 331 13147.06 552.26 57044.64 88888.00 2009-11-27 01:27:21.599 331 13147.71 552.39 57045.01 88888.00 2009-11-27 01:27:22.599 331 13147.32 552.02 57044.89 88888.00 2009-11-27 01:27:23.599 331 13147.19 552.02 57045.13 88888.00 2009-11-27 01:27:24.599 331 13147.06 552.64 57044.76 88888.00 2009-11-27 01:27:25.599 331 13147.19 551.89 57045.01 88888.00 2009-11-27 01:27:26.599 331 13146.54 552.64 57045.13 88888.00 2009-11-27 01:27:27.599 331 13147.06 552.26 57044.27 88888.00 2009-11-27 01:27:28.599 331 13147.45 552.39 57044.89 88888.00 2009-11-27 01:27:29.599 331 13147.45 552.51 57044.76 88888.00 2009-11-27 01:27:30.599 331 13147.32 551.77 57045.01 88888.00 2009-11-27 01:27:31.599 331 13147.06 552.02 57044.76 88888.00 2009-11-27 01:27:32.599 331 13146.54 552.88 57044.64 88888.00 2009-11-27 01:27:33.599 331 13146.80 552.39 57045.01 88888.00 2009-11-27 01:27:34.599 331 13146.93 552.39 57044.89 88888.00 2009-11-27 01:27:35.599 331 13147.32 552.39 57044.76 88888.00 2009-11-27 01:27:36.599 331 13147.06 552.02 57044.89 88888.00 2009-11-27 01:27:37.599 331 13147.19 551.64 57045.01 88888.00 2009-11-27 01:27:38.599 331 13147.32 552.02 57045.13 88888.00 2009-11-27 01:27:39.599 331 13147.06 551.89 57044.76 88888.00 2009-11-27 01:27:40.599 331 13146.93 552.14 57045.01 88888.00 2009-11-27 01:27:41.599 331 13147.06 552.76 57044.64 88888.00 2009-11-27 01:27:42.599 331 13146.93 552.14 57044.89 88888.00 2009-11-27 01:27:43.599 331 13146.67 552.64 57044.76 88888.00 2009-11-27 01:27:44.599 331 13147.19 552.88 57044.64 88888.00 2009-11-27 01:27:45.599 331 13146.67 552.51 57044.15 88888.00 2009-11-27 01:27:46.599 331 13147.32 551.89 57044.39 88888.00 2009-11-27 01:27:47.599 331 13146.28 552.64 57044.52 88888.00 2009-11-27 01:27:48.599 331 13146.67 552.26 57044.89 88888.00 2009-11-27 01:27:49.599 331 13147.32 552.76 57045.01 88888.00 2009-11-27 01:27:50.599 331 13147.19 552.14 57044.89 88888.00 2009-11-27 01:27:51.599 331 13147.71 552.39 57044.89 88888.00 2009-11-27 01:27:52.599 331 13146.67 552.76 57045.25 88888.00 2009-11-27 01:27:53.599 331 13147.32 552.64 57045.38 88888.00 2009-11-27 01:27:54.599 331 13147.45 552.26 57044.89 88888.00 2009-11-27 01:27:55.599 331 13146.80 552.51 57044.89 88888.00 2009-11-27 01:27:56.599 331 13147.97 552.51 57044.52 88888.00 2009-11-27 01:27:57.599 331 13147.84 552.51 57044.39 88888.00 2009-11-27 01:27:58.599 331 13146.93 552.64 57045.01 88888.00 2009-11-27 01:27:59.599 331 13147.32 552.64 57044.89 88888.00 2009-11-27 01:28:00.599 331 13147.19 553.01 57044.89 88888.00 2009-11-27 01:28:01.599 331 13148.10 552.02 57044.76 88888.00 2009-11-27 01:28:02.599 331 13147.32 552.64 57044.76 88888.00 2009-11-27 01:28:03.599 331 13147.06 553.38 57044.15 88888.00 2009-11-27 01:28:04.599 331 13147.71 553.01 57044.89 88888.00 2009-11-27 01:28:05.599 331 13146.93 552.26 57044.52 88888.00 2009-11-27 01:28:06.599 331 13147.32 552.88 57044.76 88888.00 2009-11-27 01:28:07.599 331 13146.93 552.51 57045.13 88888.00 2009-11-27 01:28:08.599 331 13147.19 553.38 57045.13 88888.00 2009-11-27 01:28:09.599 331 13147.71 552.76 57044.39 88888.00 2009-11-27 01:28:10.599 331 13147.45 552.51 57044.64 88888.00 2009-11-27 01:28:11.599 331 13147.71 552.64 57044.89 88888.00 2009-11-27 01:28:12.599 331 13147.45 553.13 57045.13 88888.00 2009-11-27 01:28:13.599 331 13147.19 553.25 57045.01 88888.00 2009-11-27 01:28:14.599 331 13147.06 552.76 57044.27 88888.00 2009-11-27 01:28:15.599 331 13147.06 552.39 57045.01 88888.00 2009-11-27 01:28:16.599 331 13147.84 552.02 57044.76 88888.00 2009-11-27 01:28:17.599 331 13147.45 552.76 57044.76 88888.00 2009-11-27 01:28:18.599 331 13147.06 553.25 57044.64 88888.00 2009-11-27 01:28:19.599 331 13147.32 553.25 57044.27 88888.00 2009-11-27 01:28:20.599 331 13147.45 553.13 57044.76 88888.00 2009-11-27 01:28:21.599 331 13147.06 553.25 57045.01 88888.00 2009-11-27 01:28:22.599 331 13147.45 552.64 57044.76 88888.00 2009-11-27 01:28:23.599 331 13146.93 552.51 57044.03 88888.00 2009-11-27 01:28:24.599 331 13147.45 552.51 57044.15 88888.00 2009-11-27 01:28:25.599 331 13147.32 552.88 57045.38 88888.00 2009-11-27 01:28:26.599 331 13147.32 553.01 57044.52 88888.00 2009-11-27 01:28:27.599 331 13146.67 553.13 57044.76 88888.00 2009-11-27 01:28:28.599 331 13146.67 552.88 57044.76 88888.00 2009-11-27 01:28:29.599 331 13146.80 553.13 57044.76 88888.00 2009-11-27 01:28:30.599 331 13148.75 553.13 57044.76 88888.00 2009-11-27 01:28:31.599 331 13147.58 553.01 57044.27 88888.00 2009-11-27 01:28:32.599 331 13146.67 552.88 57044.15 88888.00 2009-11-27 01:28:33.599 331 13147.19 553.25 57045.38 88888.00 2009-11-27 01:28:34.599 331 13147.32 553.25 57045.01 88888.00 2009-11-27 01:28:35.599 331 13146.93 553.01 57045.13 88888.00 2009-11-27 01:28:36.599 331 13147.19 552.88 57044.76 88888.00 2009-11-27 01:28:37.599 331 13147.58 553.01 57045.01 88888.00 2009-11-27 01:28:38.599 331 13147.45 553.01 57045.86 88888.00 2009-11-27 01:28:39.599 331 13147.32 553.38 57044.27 88888.00 2009-11-27 01:28:40.599 331 13147.58 553.13 57044.64 88888.00 2009-11-27 01:28:41.599 331 13147.06 553.38 57044.39 88888.00 2009-11-27 01:28:42.599 331 13147.06 553.13 57045.13 88888.00 2009-11-27 01:28:43.599 331 13147.45 553.38 57044.52 88888.00 2009-11-27 01:28:44.599 331 13147.32 552.26 57045.38 88888.00 2009-11-27 01:28:45.599 331 13146.93 553.75 57045.01 88888.00 2009-11-27 01:28:46.599 331 13147.06 553.13 57044.52 88888.00 2009-11-27 01:28:47.599 331 13147.06 553.25 57044.52 88888.00 2009-11-27 01:28:48.599 331 13147.06 552.64 57044.76 88888.00 2009-11-27 01:28:49.599 331 13146.15 553.25 57045.38 88888.00 2009-11-27 01:28:50.599 331 13147.06 553.25 57044.89 88888.00 2009-11-27 01:28:51.599 331 13146.93 553.75 57045.38 88888.00 2009-11-27 01:28:52.599 331 13147.45 552.88 57044.64 88888.00 2009-11-27 01:28:53.599 331 13146.67 553.38 57045.13 88888.00 2009-11-27 01:28:54.599 331 13146.80 553.25 57045.01 88888.00 2009-11-27 01:28:55.599 331 13147.58 553.50 57044.15 88888.00 2009-11-27 01:28:56.599 331 13147.19 552.88 57045.01 88888.00 2009-11-27 01:28:57.599 331 13147.32 552.64 57045.01 88888.00 2009-11-27 01:28:58.599 331 13146.93 553.38 57044.52 88888.00 2009-11-27 01:28:59.599 331 13147.19 553.13 57044.76 88888.00 2009-11-27 01:29:00.599 331 13147.19 553.13 57044.27 88888.00 2009-11-27 01:29:01.599 331 13147.19 553.50 57045.01 88888.00 2009-11-27 01:29:02.599 331 13147.19 553.01 57045.01 88888.00 2009-11-27 01:29:03.599 331 13147.58 553.01 57044.52 88888.00 2009-11-27 01:29:04.599 331 13147.32 553.38 57044.39 88888.00 2009-11-27 01:29:05.599 331 13147.32 552.88 57044.76 88888.00 2009-11-27 01:29:06.599 331 13148.10 553.50 57044.52 88888.00 2009-11-27 01:29:07.599 331 13147.06 553.25 57044.89 88888.00 2009-11-27 01:29:08.599 331 13147.84 553.50 57044.64 88888.00 2009-11-27 01:29:09.599 331 13147.71 553.63 57045.50 88888.00 2009-11-27 01:29:10.599 331 13147.71 553.38 57044.52 88888.00 2009-11-27 01:29:11.599 331 13147.45 552.76 57044.39 88888.00 2009-11-27 01:29:12.599 331 13147.58 552.51 57044.89 88888.00 2009-11-27 01:29:13.599 331 13146.80 553.25 57044.39 88888.00 2009-11-27 01:29:14.599 331 13147.71 553.50 57044.89 88888.00 2009-11-27 01:29:15.599 331 13146.93 552.88 57044.89 88888.00 2009-11-27 01:29:16.599 331 13147.19 553.63 57044.76 88888.00 2009-11-27 01:29:17.599 331 13147.32 553.25 57044.76 88888.00 2009-11-27 01:29:18.599 331 13146.93 553.01 57044.76 88888.00 2009-11-27 01:29:19.599 331 13147.45 552.26 57045.01 88888.00 2009-11-27 01:29:20.599 331 13147.19 553.13 57043.91 88888.00 2009-11-27 01:29:21.599 331 13147.84 553.38 57044.89 88888.00 2009-11-27 01:29:22.599 331 13147.32 552.64 57044.39 88888.00 2009-11-27 01:29:23.599 331 13147.45 552.88 57044.39 88888.00 2009-11-27 01:29:24.599 331 13147.32 552.64 57044.64 88888.00 2009-11-27 01:29:25.599 331 13148.10 553.01 57044.64 88888.00 2009-11-27 01:29:26.599 331 13147.06 553.01 57044.64 88888.00 2009-11-27 01:29:27.599 331 13147.19 553.50 57045.13 88888.00 2009-11-27 01:29:28.599 331 13146.80 553.01 57045.01 88888.00 2009-11-27 01:29:29.599 331 13147.19 553.63 57044.89 88888.00 2009-11-27 01:29:30.599 331 13147.19 553.25 57045.01 88888.00 2009-11-27 01:29:31.599 331 13147.32 553.25 57044.64 88888.00 2009-11-27 01:29:32.599 331 13146.67 552.76 57044.76 88888.00 2009-11-27 01:29:33.599 331 13147.32 553.25 57044.64 88888.00 2009-11-27 01:29:34.599 331 13146.54 552.88 57044.64 88888.00 2009-11-27 01:29:35.599 331 13147.32 553.63 57044.39 88888.00 2009-11-27 01:29:36.599 331 13147.58 553.87 57045.01 88888.00 2009-11-27 01:29:37.599 331 13147.71 552.76 57044.76 88888.00 2009-11-27 01:29:38.599 331 13146.28 552.64 57044.15 88888.00 2009-11-27 01:29:39.599 331 13147.32 553.50 57045.01 88888.00 2009-11-27 01:29:40.599 331 13147.32 552.64 57045.13 88888.00 2009-11-27 01:29:41.599 331 13147.19 552.76 57045.01 88888.00 2009-11-27 01:29:42.599 331 13147.19 553.38 57044.39 88888.00 2009-11-27 01:29:43.599 331 13146.93 553.01 57045.01 88888.00 2009-11-27 01:29:44.599 331 13147.06 553.50 57044.89 88888.00 2009-11-27 01:29:45.599 331 13147.06 553.50 57045.01 88888.00 2009-11-27 01:29:46.599 331 13147.58 553.63 57044.64 88888.00 2009-11-27 01:29:47.599 331 13146.80 553.13 57044.52 88888.00 2009-11-27 01:29:48.599 331 13147.32 554.25 57044.89 88888.00 2009-11-27 01:29:49.599 331 13146.80 553.13 57045.01 88888.00 2009-11-27 01:29:50.599 331 13147.32 553.01 57045.25 88888.00 2009-11-27 01:29:51.599 331 13147.06 553.38 57044.89 88888.00 2009-11-27 01:29:52.599 331 13147.32 553.50 57044.39 88888.00 2009-11-27 01:29:53.599 331 13147.06 553.01 57044.64 88888.00 2009-11-27 01:29:54.599 331 13146.93 553.63 57044.27 88888.00 2009-11-27 01:29:55.599 331 13147.06 553.01 57045.13 88888.00 2009-11-27 01:29:56.599 331 13147.06 553.50 57044.15 88888.00 2009-11-27 01:29:57.599 331 13147.71 553.38 57044.76 88888.00 2009-11-27 01:29:58.599 331 13146.93 553.25 57044.64 88888.00 2009-11-27 01:29:59.599 331 13147.06 553.25 57044.76 88888.00 2009-11-27 01:30:00.599 331 13147.06 552.88 57044.15 88888.00 2009-11-27 01:30:01.599 331 13146.80 553.63 57045.50 88888.00 2009-11-27 01:30:02.599 331 13147.19 553.38 57044.52 88888.00 2009-11-27 01:30:03.599 331 13146.80 553.63 57044.64 88888.00 2009-11-27 01:30:04.599 331 13147.45 553.13 57045.25 88888.00 2009-11-27 01:30:05.599 331 13147.06 553.13 57044.15 88888.00 2009-11-27 01:30:06.599 331 13147.19 553.25 57044.89 88888.00 2009-11-27 01:30:07.599 331 13147.32 553.38 57044.52 88888.00 2009-11-27 01:30:08.599 331 13146.80 553.13 57044.39 88888.00 2009-11-27 01:30:09.599 331 13146.54 553.50 57044.89 88888.00 2009-11-27 01:30:10.599 331 13146.41 552.64 57044.52 88888.00 2009-11-27 01:30:11.599 331 13147.32 552.88 57044.76 88888.00 2009-11-27 01:30:12.599 331 13147.06 553.25 57044.39 88888.00 2009-11-27 01:30:13.599 331 13146.15 553.63 57044.15 88888.00 2009-11-27 01:30:14.599 331 13147.32 553.13 57044.64 88888.00 2009-11-27 01:30:15.599 331 13147.19 553.25 57044.39 88888.00 2009-11-27 01:30:16.599 331 13147.32 553.01 57044.64 88888.00 2009-11-27 01:30:17.599 331 13147.19 553.38 57044.52 88888.00 2009-11-27 01:30:18.599 331 13146.54 553.38 57044.52 88888.00 2009-11-27 01:30:19.599 331 13147.06 552.64 57044.76 88888.00 2009-11-27 01:30:20.599 331 13148.23 553.01 57044.76 88888.00 2009-11-27 01:30:21.599 331 13147.06 553.38 57044.39 88888.00 2009-11-27 01:30:22.599 331 13147.19 553.63 57045.25 88888.00 2009-11-27 01:30:23.599 331 13146.93 553.38 57044.76 88888.00 2009-11-27 01:30:24.599 331 13147.58 553.50 57045.01 88888.00 2009-11-27 01:30:25.599 331 13147.19 553.01 57044.76 88888.00 2009-11-27 01:30:26.599 331 13146.41 553.38 57044.52 88888.00 2009-11-27 01:30:27.599 331 13146.80 554.62 57044.64 88888.00 2009-11-27 01:30:28.599 331 13147.06 553.01 57044.39 88888.00 2009-11-27 01:30:29.599 331 13146.67 553.75 57044.27 88888.00 2009-11-27 01:30:30.599 331 13147.19 552.76 57044.27 88888.00 2009-11-27 01:30:31.599 331 13146.93 553.50 57044.15 88888.00 2009-11-27 01:30:32.599 331 13146.80 553.25 57044.89 88888.00 2009-11-27 01:30:33.599 331 13147.06 553.50 57044.89 88888.00 2009-11-27 01:30:34.599 331 13146.80 553.63 57045.74 88888.00 2009-11-27 01:30:35.599 331 13147.45 553.25 57044.89 88888.00 2009-11-27 01:30:36.599 331 13147.06 553.50 57044.64 88888.00 2009-11-27 01:30:37.599 331 13147.45 552.76 57044.52 88888.00 2009-11-27 01:30:38.599 331 13147.19 552.51 57044.52 88888.00 2009-11-27 01:30:39.599 331 13146.93 552.88 57045.50 88888.00 2009-11-27 01:30:40.599 331 13147.06 552.76 57044.27 88888.00 2009-11-27 01:30:41.599 331 13147.71 553.38 57045.13 88888.00 2009-11-27 01:30:42.599 331 13147.58 552.88 57044.52 88888.00 2009-11-27 01:30:43.599 331 13147.06 553.38 57044.64 88888.00 2009-11-27 01:30:44.599 331 13147.71 553.13 57044.52 88888.00 2009-11-27 01:30:45.599 331 13147.71 553.38 57044.27 88888.00 2009-11-27 01:30:46.599 331 13147.32 553.63 57044.89 88888.00 2009-11-27 01:30:47.599 331 13147.97 553.75 57044.27 88888.00 2009-11-27 01:30:48.599 331 13147.19 553.38 57044.52 88888.00 2009-11-27 01:30:49.599 331 13147.32 553.50 57044.39 88888.00 2009-11-27 01:30:50.599 331 13147.19 553.75 57044.89 88888.00 2009-11-27 01:30:51.599 331 13147.84 553.01 57045.01 88888.00 2009-11-27 01:30:52.599 331 13147.84 553.63 57044.15 88888.00 2009-11-27 01:30:53.599 331 13148.10 553.38 57044.89 88888.00 2009-11-27 01:30:54.599 331 13147.45 553.75 57044.64 88888.00 2009-11-27 01:30:55.599 331 13147.45 553.38 57045.01 88888.00 2009-11-27 01:30:56.599 331 13147.45 553.13 57045.13 88888.00 2009-11-27 01:30:57.599 331 13147.97 553.50 57045.01 88888.00 2009-11-27 01:30:58.599 331 13147.06 553.63 57044.76 88888.00 2009-11-27 01:30:59.599 331 13147.84 552.88 57044.52 88888.00 2009-11-27 01:31:00.599 331 13147.71 552.76 57045.01 88888.00 2009-11-27 01:31:01.599 331 13147.45 553.50 57045.13 88888.00 2009-11-27 01:31:02.599 331 13147.97 553.87 57044.64 88888.00 2009-11-27 01:31:03.599 331 13147.97 553.63 57045.38 88888.00 2009-11-27 01:31:04.599 331 13147.71 553.50 57044.64 88888.00 2009-11-27 01:31:05.599 331 13147.97 553.13 57044.27 88888.00 2009-11-27 01:31:06.599 331 13148.23 553.38 57044.15 88888.00 2009-11-27 01:31:07.599 331 13147.71 553.13 57044.64 88888.00 2009-11-27 01:31:08.599 331 13148.10 553.50 57044.39 88888.00 2009-11-27 01:31:09.599 331 13147.97 553.13 57044.15 88888.00 2009-11-27 01:31:10.599 331 13147.58 553.38 57045.13 88888.00 2009-11-27 01:31:11.599 331 13147.45 553.87 57044.76 88888.00 2009-11-27 01:31:12.599 331 13148.36 553.25 57044.76 88888.00 2009-11-27 01:31:13.599 331 13147.71 553.87 57044.76 88888.00 2009-11-27 01:31:14.599 331 13147.97 553.50 57045.50 88888.00 2009-11-27 01:31:15.599 331 13147.58 554.25 57045.25 88888.00 2009-11-27 01:31:16.599 331 13147.32 553.50 57045.13 88888.00 2009-11-27 01:31:17.599 331 13147.45 553.75 57044.89 88888.00 2009-11-27 01:31:18.599 331 13147.84 553.50 57044.39 88888.00 2009-11-27 01:31:19.599 331 13147.97 553.25 57045.13 88888.00 2009-11-27 01:31:20.599 331 13148.62 553.87 57044.52 88888.00 2009-11-27 01:31:21.599 331 13147.06 553.25 57045.01 88888.00 2009-11-27 01:31:22.599 331 13148.23 553.25 57045.25 88888.00 2009-11-27 01:31:23.599 331 13148.10 553.75 57043.91 88888.00 2009-11-27 01:31:24.599 331 13147.71 553.38 57044.64 88888.00 2009-11-27 01:31:25.599 331 13147.84 553.87 57044.89 88888.00 2009-11-27 01:31:26.599 331 13147.71 553.38 57044.39 88888.00 2009-11-27 01:31:27.599 331 13147.58 553.75 57045.13 88888.00 2009-11-27 01:31:28.599 331 13148.36 553.75 57045.86 88888.00 2009-11-27 01:31:29.599 331 13147.97 553.87 57045.13 88888.00 2009-11-27 01:31:30.599 331 13147.71 553.50 57044.89 88888.00 2009-11-27 01:31:31.599 331 13147.71 553.50 57044.52 88888.00 2009-11-27 01:31:32.599 331 13147.45 553.38 57045.25 88888.00 2009-11-27 01:31:33.599 331 13148.75 553.63 57044.52 88888.00 2009-11-27 01:31:34.599 331 13147.71 553.63 57045.01 88888.00 2009-11-27 01:31:35.599 331 13148.23 554.12 57044.52 88888.00 2009-11-27 01:31:36.599 331 13148.36 554.12 57045.01 88888.00 2009-11-27 01:31:37.599 331 13149.14 554.00 57045.62 88888.00 2009-11-27 01:31:38.599 331 13147.71 554.12 57045.13 88888.00 2009-11-27 01:31:39.599 331 13148.36 553.25 57044.76 88888.00 2009-11-27 01:31:40.599 331 13148.49 553.87 57045.01 88888.00 2009-11-27 01:31:41.599 331 13147.97 553.87 57045.01 88888.00 2009-11-27 01:31:42.599 331 13147.84 554.00 57044.89 88888.00 2009-11-27 01:31:43.599 331 13147.84 553.87 57045.13 88888.00 2009-11-27 01:31:44.599 331 13147.45 554.12 57044.89 88888.00 2009-11-27 01:31:45.599 331 13148.36 553.87 57044.27 88888.00 2009-11-27 01:31:46.599 331 13148.10 553.50 57045.25 88888.00 2009-11-27 01:31:47.599 331 13147.58 554.00 57045.01 88888.00 2009-11-27 01:31:48.599 331 13147.84 554.12 57045.62 88888.00 2009-11-27 01:31:49.599 331 13147.84 553.75 57045.50 88888.00 2009-11-27 01:31:50.599 331 13148.49 553.87 57044.52 88888.00 2009-11-27 01:31:51.599 331 13147.58 553.50 57044.89 88888.00 2009-11-27 01:31:52.599 331 13147.45 553.63 57045.25 88888.00 2009-11-27 01:31:53.599 331 13147.97 554.25 57045.01 88888.00 2009-11-27 01:31:54.599 331 13147.32 553.38 57044.76 88888.00 2009-11-27 01:31:55.599 331 13147.32 554.00 57044.89 88888.00 2009-11-27 01:31:56.599 331 13147.45 554.25 57044.76 88888.00 2009-11-27 01:31:57.599 331 13147.84 553.50 57045.13 88888.00 2009-11-27 01:31:58.599 331 13147.84 554.00 57044.89 88888.00 2009-11-27 01:31:59.599 331 13147.84 553.50 57045.25 88888.00 2009-11-27 01:32:00.599 331 13147.97 554.25 57044.64 88888.00 2009-11-27 01:32:01.599 331 13147.45 553.50 57044.76 88888.00 2009-11-27 01:32:02.599 331 13147.71 553.13 57045.13 88888.00 2009-11-27 01:32:03.599 331 13148.10 553.50 57044.64 88888.00 2009-11-27 01:32:04.599 331 13148.36 553.75 57045.25 88888.00 2009-11-27 01:32:05.599 331 13147.45 553.38 57045.25 88888.00 2009-11-27 01:32:06.599 331 13148.23 553.13 57044.64 88888.00 2009-11-27 01:32:07.599 331 13148.23 553.25 57045.13 88888.00 2009-11-27 01:32:08.599 331 13148.62 553.13 57045.01 88888.00 2009-11-27 01:32:09.599 331 13148.88 553.25 57045.25 88888.00 2009-11-27 01:32:10.599 331 13148.36 553.50 57044.76 88888.00 2009-11-27 01:32:11.599 331 13148.36 553.87 57044.76 88888.00 2009-11-27 01:32:12.599 331 13148.75 553.38 57045.25 88888.00 2009-11-27 01:32:13.599 331 13147.84 553.63 57045.13 88888.00 2009-11-27 01:32:14.599 331 13148.62 554.49 57045.62 88888.00 2009-11-27 01:32:15.599 331 13148.75 553.50 57045.50 88888.00 2009-11-27 01:32:16.599 331 13148.23 553.75 57044.64 88888.00 2009-11-27 01:32:17.599 331 13148.36 553.75 57044.76 88888.00 2009-11-27 01:32:18.599 331 13147.84 553.25 57045.01 88888.00 2009-11-27 01:32:19.599 331 13149.01 553.75 57045.01 88888.00 2009-11-27 01:32:20.599 331 13148.49 553.25 57044.76 88888.00 2009-11-27 01:32:21.599 331 13148.75 553.87 57045.38 88888.00 2009-11-27 01:32:22.599 331 13147.97 553.63 57044.76 88888.00 2009-11-27 01:32:23.599 331 13148.88 554.25 57044.64 88888.00 2009-11-27 01:32:24.599 331 13148.62 553.25 57045.13 88888.00 2009-11-27 01:32:25.599 331 13149.14 554.00 57045.13 88888.00 2009-11-27 01:32:26.599 331 13148.75 553.75 57045.25 88888.00 2009-11-27 01:32:27.599 331 13148.23 553.50 57045.01 88888.00 2009-11-27 01:32:28.599 331 13148.23 553.75 57044.89 88888.00 2009-11-27 01:32:29.599 331 13148.62 552.88 57045.01 88888.00 2009-11-27 01:32:30.599 331 13148.75 554.12 57045.13 88888.00 2009-11-27 01:32:31.599 331 13147.58 553.13 57044.52 88888.00 2009-11-27 01:32:32.599 331 13147.71 553.13 57045.38 88888.00 2009-11-27 01:32:33.599 331 13148.23 553.63 57044.27 88888.00 2009-11-27 01:32:34.599 331 13148.10 553.87 57045.38 88888.00 2009-11-27 01:32:35.599 331 13147.19 553.25 57044.76 88888.00 2009-11-27 01:32:36.599 331 13148.23 553.63 57045.86 88888.00 2009-11-27 01:32:37.599 331 13148.49 552.88 57045.62 88888.00 2009-11-27 01:32:38.599 331 13148.36 553.63 57044.89 88888.00 2009-11-27 01:32:39.599 331 13148.75 553.50 57045.62 88888.00 2009-11-27 01:32:40.599 331 13148.23 552.88 57045.13 88888.00 2009-11-27 01:32:41.599 331 13148.62 553.63 57045.62 88888.00 2009-11-27 01:32:42.599 331 13148.75 553.38 57045.13 88888.00 2009-11-27 01:32:43.599 331 13148.88 554.12 57044.89 88888.00 2009-11-27 01:32:44.599 331 13148.49 553.63 57044.89 88888.00 2009-11-27 01:32:45.599 331 13148.62 553.63 57044.39 88888.00 2009-11-27 01:32:46.599 331 13148.49 553.50 57044.76 88888.00 2009-11-27 01:32:47.599 331 13149.01 553.50 57044.76 88888.00 2009-11-27 01:32:48.599 331 13149.01 553.75 57045.01 88888.00 2009-11-27 01:32:49.599 331 13149.14 554.12 57045.13 88888.00 2009-11-27 01:32:50.599 331 13148.75 553.63 57045.25 88888.00 2009-11-27 01:32:51.599 331 13149.40 553.25 57045.25 88888.00 2009-11-27 01:32:52.599 331 13148.36 553.75 57045.01 88888.00 2009-11-27 01:32:53.599 331 13149.01 554.37 57045.13 88888.00 2009-11-27 01:32:54.599 331 13148.23 553.25 57045.13 88888.00 2009-11-27 01:32:55.599 331 13148.23 553.01 57044.52 88888.00 2009-11-27 01:32:56.599 331 13148.62 554.25 57045.25 88888.00 2009-11-27 01:32:57.599 331 13148.36 553.63 57045.01 88888.00 2009-11-27 01:32:58.599 331 13147.84 553.63 57045.25 88888.00 2009-11-27 01:32:59.599 331 13148.75 554.00 57044.39 88888.00 2009-11-27 01:33:00.599 331 13148.88 554.37 57045.62 88888.00 2009-11-27 01:33:01.599 331 13148.88 554.49 57045.25 88888.00 2009-11-27 01:33:02.599 331 13148.36 553.38 57045.38 88888.00 2009-11-27 01:33:03.599 331 13148.62 553.01 57045.25 88888.00 2009-11-27 01:33:04.599 331 13147.97 553.50 57045.50 88888.00 2009-11-27 01:33:05.599 331 13148.10 553.75 57045.13 88888.00 2009-11-27 01:33:06.599 331 13148.49 553.75 57044.89 88888.00 2009-11-27 01:33:07.599 331 13148.36 553.50 57045.13 88888.00 2009-11-27 01:33:08.599 331 13148.36 554.00 57045.25 88888.00 2009-11-27 01:33:09.599 331 13148.36 553.75 57045.13 88888.00 2009-11-27 01:33:10.599 331 13148.88 553.63 57045.01 88888.00 2009-11-27 01:33:11.599 331 13148.49 553.50 57045.50 88888.00 2009-11-27 01:33:12.599 331 13148.75 554.00 57045.25 88888.00 2009-11-27 01:33:13.599 331 13148.88 553.63 57045.50 88888.00 2009-11-27 01:33:14.599 331 13148.75 553.01 57045.13 88888.00 2009-11-27 01:33:15.599 331 13148.10 553.25 57045.25 88888.00 2009-11-27 01:33:16.599 331 13148.36 553.13 57045.25 88888.00 2009-11-27 01:33:17.599 331 13148.23 553.87 57045.01 88888.00 2009-11-27 01:33:18.599 331 13148.10 553.75 57044.52 88888.00 2009-11-27 01:33:19.599 331 13148.23 554.00 57045.25 88888.00 2009-11-27 01:33:20.599 331 13148.36 553.38 57045.25 88888.00 2009-11-27 01:33:21.599 331 13148.75 553.75 57044.76 88888.00 2009-11-27 01:33:22.599 331 13148.49 552.88 57045.50 88888.00 2009-11-27 01:33:23.599 331 13148.36 553.63 57045.01 88888.00 2009-11-27 01:33:24.599 331 13148.36 553.38 57045.01 88888.00 2009-11-27 01:33:25.599 331 13148.62 554.00 57044.76 88888.00 2009-11-27 01:33:26.599 331 13147.97 553.63 57044.89 88888.00 2009-11-27 01:33:27.599 331 13147.97 553.38 57045.62 88888.00 2009-11-27 01:33:28.599 331 13148.62 553.63 57045.86 88888.00 2009-11-27 01:33:29.599 331 13148.23 553.63 57044.76 88888.00 2009-11-27 01:33:30.599 331 13148.23 553.38 57045.25 88888.00 2009-11-27 01:33:31.599 331 13147.97 553.13 57044.76 88888.00 2009-11-27 01:33:32.599 331 13148.36 553.75 57045.25 88888.00 2009-11-27 01:33:33.599 331 13148.36 553.25 57045.50 88888.00 2009-11-27 01:33:34.599 331 13148.36 553.50 57045.25 88888.00 2009-11-27 01:33:35.599 331 13148.10 553.13 57045.25 88888.00 2009-11-27 01:33:36.599 331 13148.49 553.38 57045.38 88888.00 2009-11-27 01:33:37.599 331 13148.62 553.25 57044.89 88888.00 2009-11-27 01:33:38.599 331 13148.49 553.01 57044.89 88888.00 2009-11-27 01:33:39.599 331 13149.53 553.87 57044.89 88888.00 2009-11-27 01:33:40.599 331 13148.88 553.63 57044.76 88888.00 2009-11-27 01:33:41.599 331 13148.62 553.87 57044.39 88888.00 2009-11-27 01:33:42.599 331 13148.36 553.87 57044.76 88888.00 2009-11-27 01:33:43.599 331 13149.14 553.50 57045.62 88888.00 2009-11-27 01:33:44.599 331 13149.40 553.63 57044.39 88888.00 2009-11-27 01:33:45.599 331 13149.53 553.63 57045.13 88888.00 2009-11-27 01:33:46.599 331 13149.14 553.38 57044.64 88888.00 2009-11-27 01:33:47.599 331 13148.88 554.37 57045.01 88888.00 2009-11-27 01:33:48.599 331 13149.27 553.50 57045.13 88888.00 2009-11-27 01:33:49.599 331 13149.01 553.38 57044.76 88888.00 2009-11-27 01:33:50.599 331 13147.97 553.75 57045.25 88888.00 2009-11-27 01:33:51.599 331 13149.14 553.75 57044.64 88888.00 2009-11-27 01:33:52.599 331 13148.75 554.00 57044.64 88888.00 2009-11-27 01:33:53.599 331 13148.88 553.75 57044.89 88888.00 2009-11-27 01:33:54.599 331 13148.49 553.75 57044.64 88888.00 2009-11-27 01:33:55.599 331 13148.49 553.63 57044.76 88888.00 2009-11-27 01:33:56.599 331 13148.49 553.13 57045.13 88888.00 2009-11-27 01:33:57.599 331 13148.10 553.50 57045.25 88888.00 2009-11-27 01:33:58.599 331 13147.97 553.63 57045.25 88888.00 2009-11-27 01:33:59.599 331 13148.49 553.87 57045.01 88888.00 2009-11-27 01:34:00.599 331 13148.75 553.25 57044.76 88888.00 2009-11-27 01:34:01.599 331 13148.75 553.13 57045.50 88888.00 2009-11-27 01:34:02.599 331 13149.01 553.87 57044.64 88888.00 2009-11-27 01:34:03.599 331 13148.62 553.87 57045.38 88888.00 2009-11-27 01:34:04.599 331 13148.49 553.63 57045.13 88888.00 2009-11-27 01:34:05.599 331 13148.23 553.38 57045.13 88888.00 2009-11-27 01:34:06.599 331 13148.49 553.13 57045.38 88888.00 2009-11-27 01:34:07.599 331 13148.36 553.87 57044.89 88888.00 2009-11-27 01:34:08.599 331 13148.49 553.75 57045.25 88888.00 2009-11-27 01:34:09.599 331 13148.23 553.01 57045.13 88888.00 2009-11-27 01:34:10.599 331 13148.49 553.75 57045.50 88888.00 2009-11-27 01:34:11.599 331 13148.49 553.75 57045.13 88888.00 2009-11-27 01:34:12.599 331 13148.36 553.01 57044.76 88888.00 2009-11-27 01:34:13.599 331 13148.49 553.87 57045.74 88888.00 2009-11-27 01:34:14.599 331 13148.62 553.63 57044.89 88888.00 2009-11-27 01:34:15.599 331 13148.49 553.50 57045.38 88888.00 2009-11-27 01:34:16.599 331 13148.10 552.88 57044.89 88888.00 2009-11-27 01:34:17.599 331 13148.36 554.00 57045.01 88888.00 2009-11-27 01:34:18.599 331 13148.23 554.00 57044.76 88888.00 2009-11-27 01:34:19.599 331 13148.10 553.13 57044.64 88888.00 2009-11-27 01:34:20.599 331 13148.62 554.00 57044.89 88888.00 2009-11-27 01:34:21.599 331 13148.62 554.00 57044.39 88888.00 2009-11-27 01:34:22.599 331 13148.23 553.63 57044.76 88888.00 2009-11-27 01:34:23.599 331 13148.49 553.63 57044.27 88888.00 2009-11-27 01:34:24.599 331 13148.62 553.75 57045.25 88888.00 2009-11-27 01:34:25.599 331 13148.10 553.13 57045.01 88888.00 2009-11-27 01:34:26.599 331 13148.62 553.13 57045.01 88888.00 2009-11-27 01:34:27.599 331 13149.01 553.87 57044.76 88888.00 2009-11-27 01:34:28.599 331 13148.36 553.63 57044.39 88888.00 2009-11-27 01:34:29.599 331 13148.75 553.25 57045.01 88888.00 2009-11-27 01:34:30.599 331 13148.75 553.13 57045.25 88888.00 2009-11-27 01:34:31.599 331 13148.10 553.13 57045.13 88888.00 2009-11-27 01:34:32.599 331 13147.84 553.01 57045.01 88888.00 2009-11-27 01:34:33.599 331 13148.23 553.25 57044.15 88888.00 2009-11-27 01:34:34.599 331 13148.10 553.63 57045.01 88888.00 2009-11-27 01:34:35.599 331 13148.10 553.25 57044.52 88888.00 2009-11-27 01:34:36.599 331 13149.01 553.50 57045.13 88888.00 2009-11-27 01:34:37.599 331 13148.49 553.50 57044.89 88888.00 2009-11-27 01:34:38.599 331 13149.01 553.87 57044.39 88888.00 2009-11-27 01:34:39.599 331 13147.84 553.38 57044.89 88888.00 2009-11-27 01:34:40.599 331 13148.62 553.87 57045.01 88888.00 2009-11-27 01:34:41.599 331 13148.36 553.38 57045.01 88888.00 2009-11-27 01:34:42.599 331 13149.14 553.13 57045.25 88888.00 2009-11-27 01:34:43.599 331 13148.36 553.25 57044.52 88888.00 2009-11-27 01:34:44.599 331 13148.23 553.63 57045.50 88888.00 2009-11-27 01:34:45.599 331 13148.10 554.00 57045.25 88888.00 2009-11-27 01:34:46.599 331 13148.23 553.13 57044.76 88888.00 2009-11-27 01:34:47.599 331 13148.75 553.87 57044.89 88888.00 2009-11-27 01:34:48.599 331 13148.10 553.38 57044.15 88888.00 2009-11-27 01:34:49.599 331 13148.62 553.13 57044.39 88888.00 2009-11-27 01:34:50.599 331 13148.75 554.00 57045.38 88888.00 2009-11-27 01:34:51.599 331 13148.36 554.25 57044.39 88888.00 2009-11-27 01:34:52.599 331 13147.97 553.75 57044.52 88888.00 2009-11-27 01:34:53.599 331 13148.49 553.63 57045.01 88888.00 2009-11-27 01:34:54.599 331 13148.88 553.38 57044.64 88888.00 2009-11-27 01:34:55.599 331 13148.62 553.25 57044.89 88888.00 2009-11-27 01:34:56.599 331 13148.49 553.63 57045.38 88888.00 2009-11-27 01:34:57.599 331 13148.62 553.75 57044.52 88888.00 2009-11-27 01:34:58.599 331 13147.71 553.75 57045.01 88888.00 2009-11-27 01:34:59.599 331 13148.49 553.75 57045.25 88888.00 2009-11-27 01:35:00.599 331 13148.62 553.50 57045.38 88888.00 2009-11-27 01:35:01.599 331 13148.75 553.75 57044.76 88888.00 2009-11-27 01:35:02.599 331 13148.23 553.38 57044.76 88888.00 2009-11-27 01:35:03.599 331 13148.49 553.38 57045.13 88888.00 2009-11-27 01:35:04.599 331 13148.88 553.50 57045.01 88888.00 2009-11-27 01:35:05.599 331 13148.36 553.13 57044.27 88888.00 2009-11-27 01:35:06.599 331 13147.97 554.00 57044.89 88888.00 2009-11-27 01:35:07.599 331 13148.88 553.38 57045.01 88888.00 2009-11-27 01:35:08.599 331 13148.23 553.25 57045.38 88888.00 2009-11-27 01:35:09.599 331 13148.49 553.50 57044.64 88888.00 2009-11-27 01:35:10.599 331 13148.88 554.00 57045.74 88888.00 2009-11-27 01:35:11.599 331 13148.62 553.38 57044.76 88888.00 2009-11-27 01:35:12.599 331 13148.88 553.50 57044.76 88888.00 2009-11-27 01:35:13.599 331 13148.75 553.63 57044.64 88888.00 2009-11-27 01:35:14.599 331 13148.49 553.63 57044.64 88888.00 2009-11-27 01:35:15.599 331 13148.10 553.25 57044.76 88888.00 2009-11-27 01:35:16.599 331 13149.01 553.75 57044.52 88888.00 2009-11-27 01:35:17.599 331 13148.49 553.50 57044.89 88888.00 2009-11-27 01:35:18.599 331 13148.23 553.25 57044.76 88888.00 2009-11-27 01:35:19.599 331 13148.62 553.75 57044.64 88888.00 2009-11-27 01:35:20.599 331 13148.36 553.63 57045.13 88888.00 2009-11-27 01:35:21.599 331 13148.75 552.88 57044.89 88888.00 2009-11-27 01:35:22.599 331 13148.23 553.63 57045.50 88888.00 2009-11-27 01:35:23.599 331 13148.36 553.75 57044.39 88888.00 2009-11-27 01:35:24.599 331 13147.84 553.75 57044.89 88888.00 2009-11-27 01:35:25.599 331 13148.75 553.75 57045.25 88888.00 2009-11-27 01:35:26.599 331 13149.14 553.87 57044.76 88888.00 2009-11-27 01:35:27.599 331 13148.75 553.01 57044.89 88888.00 2009-11-27 01:35:28.599 331 13148.10 553.50 57045.50 88888.00 2009-11-27 01:35:29.599 331 13148.36 554.25 57045.01 88888.00 2009-11-27 01:35:30.599 331 13148.36 553.63 57045.01 88888.00 2009-11-27 01:35:31.599 331 13148.23 553.13 57045.13 88888.00 2009-11-27 01:35:32.599 331 13147.58 554.00 57045.25 88888.00 2009-11-27 01:35:33.599 331 13147.58 553.01 57045.25 88888.00 2009-11-27 01:35:34.599 331 13148.23 553.38 57044.76 88888.00 2009-11-27 01:35:35.599 331 13148.36 553.13 57045.38 88888.00 2009-11-27 01:35:36.599 331 13148.62 553.25 57045.13 88888.00 2009-11-27 01:35:37.599 331 13147.97 553.38 57045.01 88888.00 2009-11-27 01:35:38.599 331 13147.84 553.38 57045.50 88888.00 2009-11-27 01:35:39.599 331 13148.23 553.38 57045.01 88888.00 2009-11-27 01:35:40.599 331 13147.97 552.39 57044.39 88888.00 2009-11-27 01:35:41.599 331 13148.75 553.63 57044.89 88888.00 2009-11-27 01:35:42.599 331 13148.49 553.63 57044.64 88888.00 2009-11-27 01:35:43.599 331 13148.75 553.63 57045.25 88888.00 2009-11-27 01:35:44.599 331 13149.01 553.13 57045.74 88888.00 2009-11-27 01:35:45.599 331 13148.75 553.13 57045.38 88888.00 2009-11-27 01:35:46.599 331 13148.36 552.76 57044.64 88888.00 2009-11-27 01:35:47.599 331 13148.75 552.88 57044.89 88888.00 2009-11-27 01:35:48.599 331 13149.14 553.63 57044.64 88888.00 2009-11-27 01:35:49.599 331 13148.49 553.50 57044.89 88888.00 2009-11-27 01:35:50.599 331 13149.14 553.13 57045.25 88888.00 2009-11-27 01:35:51.599 331 13148.23 553.87 57045.01 88888.00 2009-11-27 01:35:52.599 331 13149.14 553.13 57045.13 88888.00 2009-11-27 01:35:53.599 331 13148.75 553.75 57044.89 88888.00 2009-11-27 01:35:54.599 331 13148.75 553.25 57045.50 88888.00 2009-11-27 01:35:55.599 331 13148.62 553.38 57044.76 88888.00 2009-11-27 01:35:56.599 331 13148.36 553.50 57045.01 88888.00 2009-11-27 01:35:57.599 331 13148.75 553.75 57045.13 88888.00 2009-11-27 01:35:58.599 331 13147.97 553.13 57045.50 88888.00 2009-11-27 01:35:59.599 331 13148.62 553.50 57045.50 88888.00 2009-11-27 01:36:00.599 331 13148.49 553.13 57045.25 88888.00 2009-11-27 01:36:01.599 331 13147.97 553.01 57045.62 88888.00 2009-11-27 01:36:02.599 331 13148.36 553.01 57044.64 88888.00 2009-11-27 01:36:03.599 331 13148.36 553.25 57045.62 88888.00 2009-11-27 01:36:04.599 331 13148.10 553.25 57045.01 88888.00 2009-11-27 01:36:05.599 331 13148.10 553.87 57045.50 88888.00 2009-11-27 01:36:06.599 331 13148.10 553.13 57045.74 88888.00 2009-11-27 01:36:07.599 331 13149.01 553.38 57045.13 88888.00 2009-11-27 01:36:08.599 331 13149.01 553.25 57044.76 88888.00 2009-11-27 01:36:09.599 331 13148.88 554.37 57044.27 88888.00 2009-11-27 01:36:10.599 331 13148.36 552.76 57045.62 88888.00 2009-11-27 01:36:11.599 331 13148.10 553.63 57045.13 88888.00 2009-11-27 01:36:12.599 331 13148.10 553.38 57045.13 88888.00 2009-11-27 01:36:13.599 331 13148.36 553.13 57044.89 88888.00 2009-11-27 01:36:14.599 331 13147.84 553.38 57045.13 88888.00 2009-11-27 01:36:15.599 331 13149.40 553.38 57045.25 88888.00 2009-11-27 01:36:16.599 331 13147.97 553.13 57044.76 88888.00 2009-11-27 01:36:17.599 331 13148.36 553.13 57044.27 88888.00 2009-11-27 01:36:18.599 331 13148.49 553.25 57045.13 88888.00 2009-11-27 01:36:19.599 331 13147.71 553.13 57044.89 88888.00 2009-11-27 01:36:20.599 331 13148.62 553.38 57044.89 88888.00 2009-11-27 01:36:21.599 331 13147.45 553.38 57044.03 88888.00 2009-11-27 01:36:22.599 331 13147.84 554.00 57044.89 88888.00 2009-11-27 01:36:23.599 331 13148.36 553.87 57044.52 88888.00 2009-11-27 01:36:24.599 331 13148.36 553.63 57044.27 88888.00 2009-11-27 01:36:25.599 331 13148.49 553.50 57044.89 88888.00 2009-11-27 01:36:26.599 331 13148.62 554.37 57045.25 88888.00 2009-11-27 01:36:27.599 331 13148.36 553.38 57045.13 88888.00 2009-11-27 01:36:28.599 331 13147.32 553.38 57044.64 88888.00 2009-11-27 01:36:29.599 331 13147.84 553.25 57044.89 88888.00 2009-11-27 01:36:30.599 331 13147.71 553.25 57045.13 88888.00 2009-11-27 01:36:31.599 331 13148.36 553.75 57044.89 88888.00 2009-11-27 01:36:32.599 331 13148.23 553.38 57044.52 88888.00 2009-11-27 01:36:33.599 331 13147.97 553.38 57044.64 88888.00 2009-11-27 01:36:34.599 331 13148.88 553.13 57045.62 88888.00 2009-11-27 01:36:35.599 331 13148.36 553.75 57044.76 88888.00 2009-11-27 01:36:36.599 331 13148.49 553.25 57044.52 88888.00 2009-11-27 01:36:37.599 331 13148.36 553.25 57045.25 88888.00 2009-11-27 01:36:38.599 331 13148.49 553.63 57044.52 88888.00 2009-11-27 01:36:39.599 331 13147.97 553.50 57045.25 88888.00 2009-11-27 01:36:40.599 331 13148.23 553.13 57044.89 88888.00 2009-11-27 01:36:41.599 331 13148.36 553.13 57045.13 88888.00 2009-11-27 01:36:42.599 331 13148.49 553.87 57045.01 88888.00 2009-11-27 01:36:43.599 331 13147.84 553.13 57044.52 88888.00 2009-11-27 01:36:44.599 331 13148.10 553.63 57044.89 88888.00 2009-11-27 01:36:45.599 331 13147.71 553.87 57045.13 88888.00 2009-11-27 01:36:46.599 331 13148.10 553.87 57044.76 88888.00 2009-11-27 01:36:47.599 331 13148.49 554.12 57044.39 88888.00 2009-11-27 01:36:48.599 331 13148.36 553.38 57044.76 88888.00 2009-11-27 01:36:49.599 331 13147.97 553.38 57044.64 88888.00 2009-11-27 01:36:50.599 331 13148.23 552.76 57044.39 88888.00 2009-11-27 01:36:51.599 331 13148.36 553.13 57045.01 88888.00 2009-11-27 01:36:52.599 331 13148.36 553.38 57045.13 88888.00 2009-11-27 01:36:53.599 331 13147.84 553.87 57045.13 88888.00 2009-11-27 01:36:54.599 331 13147.97 553.75 57044.64 88888.00 2009-11-27 01:36:55.599 331 13148.23 553.13 57044.89 88888.00 2009-11-27 01:36:56.599 331 13147.71 553.13 57045.01 88888.00 2009-11-27 01:36:57.599 331 13148.36 553.38 57044.64 88888.00 2009-11-27 01:36:58.599 331 13148.62 553.50 57044.64 88888.00 2009-11-27 01:36:59.599 331 13147.71 553.75 57044.89 88888.00 2009-11-27 01:37:00.599 331 13147.71 552.88 57045.62 88888.00 2009-11-27 01:37:01.599 331 13147.45 553.01 57044.52 88888.00 2009-11-27 01:37:02.599 331 13148.49 554.00 57044.52 88888.00 2009-11-27 01:37:03.599 331 13148.23 553.13 57045.13 88888.00 2009-11-27 01:37:04.599 331 13148.36 552.88 57045.01 88888.00 2009-11-27 01:37:05.599 331 13147.84 553.01 57045.13 88888.00 2009-11-27 01:37:06.599 331 13148.23 553.38 57045.25 88888.00 2009-11-27 01:37:07.599 331 13148.23 553.63 57045.62 88888.00 2009-11-27 01:37:08.599 331 13147.45 553.75 57044.89 88888.00 2009-11-27 01:37:09.599 331 13147.71 553.25 57045.38 88888.00 2009-11-27 01:37:10.599 331 13147.45 553.38 57044.64 88888.00 2009-11-27 01:37:11.599 331 13148.23 553.75 57045.13 88888.00 2009-11-27 01:37:12.599 331 13148.49 553.75 57044.89 88888.00 2009-11-27 01:37:13.599 331 13148.23 553.50 57045.25 88888.00 2009-11-27 01:37:14.599 331 13148.49 553.38 57044.27 88888.00 2009-11-27 01:37:15.599 331 13148.36 553.01 57044.89 88888.00 2009-11-27 01:37:16.599 331 13147.97 553.01 57045.38 88888.00 2009-11-27 01:37:17.599 331 13148.49 553.38 57044.64 88888.00 2009-11-27 01:37:18.599 331 13148.62 553.87 57044.76 88888.00 2009-11-27 01:37:19.599 331 13148.49 553.75 57045.13 88888.00 2009-11-27 01:37:20.599 331 13147.71 553.75 57045.01 88888.00 2009-11-27 01:37:21.599 331 13148.10 554.00 57044.52 88888.00 2009-11-27 01:37:22.599 331 13148.36 553.38 57044.64 88888.00 2009-11-27 01:37:23.599 331 13148.62 553.63 57044.89 88888.00 2009-11-27 01:37:24.599 331 13148.62 553.63 57045.13 88888.00 2009-11-27 01:37:25.599 331 13148.75 553.75 57044.89 88888.00 2009-11-27 01:37:26.599 331 13148.75 553.87 57045.25 88888.00 2009-11-27 01:37:27.599 331 13148.88 553.38 57045.25 88888.00 2009-11-27 01:37:28.599 331 13148.49 553.75 57045.01 88888.00 2009-11-27 01:37:29.599 331 13149.01 553.50 57044.64 88888.00 2009-11-27 01:37:30.599 331 13147.32 553.63 57045.38 88888.00 2009-11-27 01:37:31.599 331 13148.75 553.63 57045.13 88888.00 2009-11-27 01:37:32.599 331 13149.01 553.63 57045.25 88888.00 2009-11-27 01:37:33.599 331 13148.10 553.87 57044.76 88888.00 2009-11-27 01:37:34.599 331 13148.10 553.75 57044.89 88888.00 2009-11-27 01:37:35.599 331 13148.88 553.50 57044.64 88888.00 2009-11-27 01:37:36.599 331 13148.62 553.13 57045.62 88888.00 2009-11-27 01:37:37.599 331 13148.36 553.87 57044.52 88888.00 2009-11-27 01:37:38.599 331 13148.75 553.87 57045.13 88888.00 2009-11-27 01:37:39.599 331 13148.36 553.63 57044.64 88888.00 2009-11-27 01:37:40.599 331 13147.84 553.75 57045.25 88888.00 2009-11-27 01:37:41.599 331 13148.23 553.87 57045.38 88888.00 2009-11-27 01:37:42.599 331 13148.10 554.00 57044.27 88888.00 2009-11-27 01:37:43.599 331 13148.23 553.87 57045.38 88888.00 2009-11-27 01:37:44.599 331 13148.62 553.38 57045.13 88888.00 2009-11-27 01:37:45.599 331 13148.23 553.25 57045.13 88888.00 2009-11-27 01:37:46.599 331 13148.23 553.50 57045.01 88888.00 2009-11-27 01:37:47.599 331 13148.36 553.38 57044.76 88888.00 2009-11-27 01:37:48.599 331 13147.97 553.13 57045.25 88888.00 2009-11-27 01:37:49.599 331 13148.62 553.25 57044.64 88888.00 2009-11-27 01:37:50.599 331 13148.49 553.63 57045.01 88888.00 2009-11-27 01:37:51.599 331 13148.23 553.63 57044.39 88888.00 2009-11-27 01:37:52.599 331 13149.01 553.25 57044.89 88888.00 2009-11-27 01:37:53.599 331 13148.88 553.63 57045.25 88888.00 2009-11-27 01:37:54.599 331 13148.88 553.13 57045.01 88888.00 2009-11-27 01:37:55.599 331 13149.14 554.00 57045.13 88888.00 2009-11-27 01:37:56.599 331 13149.01 553.63 57045.25 88888.00 2009-11-27 01:37:57.599 331 13148.88 554.12 57044.52 88888.00 2009-11-27 01:37:58.599 331 13148.88 553.25 57044.76 88888.00 2009-11-27 01:37:59.599 331 13148.75 553.87 57044.52 88888.00 2009-11-27 01:38:00.599 331 13148.62 553.50 57045.13 88888.00 2009-11-27 01:38:01.599 331 13148.75 553.50 57044.39 88888.00 2009-11-27 01:38:02.599 331 13148.49 553.75 57045.25 88888.00 2009-11-27 01:38:03.599 331 13148.49 553.50 57045.13 88888.00 2009-11-27 01:38:04.599 331 13148.62 554.37 57045.25 88888.00 2009-11-27 01:38:05.599 331 13148.23 554.00 57045.25 88888.00 2009-11-27 01:38:06.599 331 13148.49 553.75 57045.01 88888.00 2009-11-27 01:38:07.599 331 13147.97 553.87 57044.52 88888.00 2009-11-27 01:38:08.599 331 13148.49 554.12 57045.50 88888.00 2009-11-27 01:38:09.599 331 13148.49 553.75 57044.89 88888.00 2009-11-27 01:38:10.599 331 13148.75 553.38 57045.13 88888.00 2009-11-27 01:38:11.599 331 13148.36 553.63 57045.50 88888.00 2009-11-27 01:38:12.599 331 13148.36 553.87 57045.01 88888.00 2009-11-27 01:38:13.599 331 13148.62 554.37 57045.01 88888.00 2009-11-27 01:38:14.599 331 13147.84 553.38 57045.74 88888.00 2009-11-27 01:38:15.599 331 13148.62 554.00 57045.25 88888.00 2009-11-27 01:38:16.599 331 13148.75 554.12 57044.76 88888.00 2009-11-27 01:38:17.599 331 13148.75 553.75 57044.89 88888.00 2009-11-27 01:38:18.599 331 13148.49 553.75 57045.25 88888.00 2009-11-27 01:38:19.599 331 13147.84 553.75 57045.50 88888.00 2009-11-27 01:38:20.599 331 13148.75 554.12 57045.01 88888.00 2009-11-27 01:38:21.599 331 13148.62 553.13 57044.52 88888.00 2009-11-27 01:38:22.599 331 13148.10 554.00 57045.50 88888.00 2009-11-27 01:38:23.599 331 13148.36 554.12 57045.01 88888.00 2009-11-27 01:38:24.599 331 13148.62 553.75 57045.38 88888.00 2009-11-27 01:38:25.599 331 13148.75 553.75 57045.38 88888.00 2009-11-27 01:38:26.599 331 13148.75 553.87 57044.64 88888.00 2009-11-27 01:38:27.599 331 13148.62 553.75 57045.50 88888.00 2009-11-27 01:38:28.599 331 13148.10 553.75 57044.76 88888.00 2009-11-27 01:38:29.599 331 13148.75 553.87 57045.25 88888.00 2009-11-27 01:38:30.599 331 13148.75 554.00 57045.01 88888.00 2009-11-27 01:38:31.599 331 13148.88 553.75 57044.89 88888.00 2009-11-27 01:38:32.599 331 13148.49 554.25 57044.89 88888.00 2009-11-27 01:38:33.599 331 13148.88 553.75 57044.89 88888.00 2009-11-27 01:38:34.599 331 13149.01 553.87 57044.39 88888.00 2009-11-27 01:38:35.599 331 13148.23 553.87 57044.89 88888.00 2009-11-27 01:38:36.599 331 13148.36 553.50 57044.89 88888.00 2009-11-27 01:38:37.599 331 13149.01 553.75 57044.76 88888.00 2009-11-27 01:38:38.599 331 13147.71 553.63 57045.25 88888.00 2009-11-27 01:38:39.599 331 13148.10 553.50 57044.89 88888.00 2009-11-27 01:38:40.599 331 13148.23 553.38 57044.89 88888.00 2009-11-27 01:38:41.599 331 13148.75 553.75 57045.01 88888.00 2009-11-27 01:38:42.599 331 13148.23 554.12 57045.38 88888.00 2009-11-27 01:38:43.599 331 13148.49 553.87 57045.13 88888.00 2009-11-27 01:38:44.599 331 13148.49 553.50 57045.13 88888.00 2009-11-27 01:38:45.599 331 13148.36 553.75 57045.38 88888.00 2009-11-27 01:38:46.599 331 13148.36 554.25 57044.64 88888.00 2009-11-27 01:38:47.599 331 13148.23 553.75 57045.38 88888.00 2009-11-27 01:38:48.599 331 13148.49 554.62 57045.01 88888.00 2009-11-27 01:38:49.599 331 13148.36 554.25 57045.01 88888.00 2009-11-27 01:38:50.599 331 13148.62 553.50 57045.13 88888.00 2009-11-27 01:38:51.599 331 13148.62 554.12 57044.76 88888.00 2009-11-27 01:38:52.599 331 13148.88 554.25 57044.64 88888.00 2009-11-27 01:38:53.599 331 13148.49 553.75 57044.76 88888.00 2009-11-27 01:38:54.599 331 13148.10 553.75 57044.89 88888.00 2009-11-27 01:38:55.599 331 13147.97 554.99 57045.38 88888.00 2009-11-27 01:38:56.599 331 13148.10 553.63 57044.76 88888.00 2009-11-27 01:38:57.599 331 13147.84 554.25 57044.76 88888.00 2009-11-27 01:38:58.599 331 13148.75 554.49 57045.13 88888.00 2009-11-27 01:38:59.599 331 13148.36 554.25 57045.74 88888.00 2009-11-27 01:39:00.599 331 13148.62 554.37 57044.76 88888.00 2009-11-27 01:39:01.599 331 13149.40 554.37 57044.89 88888.00 2009-11-27 01:39:02.599 331 13148.75 553.75 57044.76 88888.00 2009-11-27 01:39:03.599 331 13148.49 554.25 57045.01 88888.00 2009-11-27 01:39:04.599 331 13148.49 553.50 57045.13 88888.00 2009-11-27 01:39:05.599 331 13148.62 554.25 57045.38 88888.00 2009-11-27 01:39:06.599 331 13148.23 553.87 57045.38 88888.00 2009-11-27 01:39:07.599 331 13148.36 553.63 57045.86 88888.00 2009-11-27 01:39:08.599 331 13148.75 554.00 57045.25 88888.00 2009-11-27 01:39:09.599 331 13147.97 552.76 57045.01 88888.00 2009-11-27 01:39:10.599 331 13148.49 553.50 57045.13 88888.00 2009-11-27 01:39:11.599 331 13148.88 553.75 57044.76 88888.00 2009-11-27 01:39:12.599 331 13148.62 554.00 57045.25 88888.00 2009-11-27 01:39:13.599 331 13148.36 554.37 57045.01 88888.00 2009-11-27 01:39:14.599 331 13148.36 554.00 57045.25 88888.00 2009-11-27 01:39:15.599 331 13148.23 553.75 57044.39 88888.00 2009-11-27 01:39:16.599 331 13148.49 553.75 57045.38 88888.00 2009-11-27 01:39:17.598 331 13148.23 553.63 57045.50 88888.00 2009-11-27 01:39:18.598 331 13148.62 554.12 57044.64 88888.00 2009-11-27 01:39:19.598 331 13148.23 553.63 57045.25 88888.00 2009-11-27 01:39:20.598 331 13148.10 553.87 57044.64 88888.00 2009-11-27 01:39:21.598 331 13148.62 553.63 57045.38 88888.00 2009-11-27 01:39:22.598 331 13148.75 554.12 57045.13 88888.00 2009-11-27 01:39:23.598 331 13148.75 554.00 57045.01 88888.00 2009-11-27 01:39:24.598 331 13148.49 553.38 57045.13 88888.00 2009-11-27 01:39:25.598 331 13148.23 554.12 57045.01 88888.00 2009-11-27 01:39:26.598 331 13147.58 553.75 57045.25 88888.00 2009-11-27 01:39:27.598 331 13148.36 553.75 57045.25 88888.00 2009-11-27 01:39:28.598 331 13148.23 553.38 57045.62 88888.00 2009-11-27 01:39:29.598 331 13148.62 554.00 57044.76 88888.00 2009-11-27 01:39:30.598 331 13148.75 553.63 57044.76 88888.00 2009-11-27 01:39:31.598 331 13148.62 553.87 57045.25 88888.00 2009-11-27 01:39:32.598 331 13148.75 553.87 57045.01 88888.00 2009-11-27 01:39:33.598 331 13148.88 553.87 57044.64 88888.00 2009-11-27 01:39:34.598 331 13147.97 553.63 57045.50 88888.00 2009-11-27 01:39:35.598 331 13149.01 553.25 57044.89 88888.00 2009-11-27 01:39:36.598 331 13149.27 553.75 57045.13 88888.00 2009-11-27 01:39:37.598 331 13149.14 553.75 57045.01 88888.00 2009-11-27 01:39:38.598 331 13148.62 553.87 57044.76 88888.00 2009-11-27 01:39:39.598 331 13148.75 554.12 57045.38 88888.00 2009-11-27 01:39:40.598 331 13148.88 554.12 57045.01 88888.00 2009-11-27 01:39:41.598 331 13148.62 553.75 57044.89 88888.00 2009-11-27 01:39:42.598 331 13149.14 554.00 57045.25 88888.00 2009-11-27 01:39:43.598 331 13149.14 554.25 57044.76 88888.00 2009-11-27 01:39:44.598 331 13149.01 554.25 57045.13 88888.00 2009-11-27 01:39:45.598 331 13148.75 553.63 57045.13 88888.00 2009-11-27 01:39:46.598 331 13149.27 554.37 57045.13 88888.00 2009-11-27 01:39:47.598 331 13149.01 554.37 57045.62 88888.00 2009-11-27 01:39:48.598 331 13148.88 553.75 57044.52 88888.00 2009-11-27 01:39:49.598 331 13148.10 553.38 57045.50 88888.00 2009-11-27 01:39:50.598 331 13148.62 554.12 57045.01 88888.00 2009-11-27 01:39:51.598 331 13149.14 554.37 57044.76 88888.00 2009-11-27 01:39:52.598 331 13148.75 553.87 57045.13 88888.00 2009-11-27 01:39:53.598 331 13147.97 554.25 57046.11 88888.00 2009-11-27 01:39:54.598 331 13149.01 553.63 57045.50 88888.00 2009-11-27 01:39:55.598 331 13149.27 553.13 57045.13 88888.00 2009-11-27 01:39:56.598 331 13148.62 554.49 57044.76 88888.00 2009-11-27 01:39:57.598 331 13148.62 554.37 57044.76 88888.00 2009-11-27 01:39:58.598 331 13148.62 554.12 57045.38 88888.00 2009-11-27 01:39:59.598 331 13148.36 554.25 57044.89 88888.00 2009-11-27 01:40:00.598 331 13148.49 554.49 57045.01 88888.00 2009-11-27 01:40:01.598 331 13148.75 554.25 57044.27 88888.00 2009-11-27 01:40:02.598 331 13148.49 553.75 57044.89 88888.00 2009-11-27 01:40:03.598 331 13148.75 554.37 57045.74 88888.00 2009-11-27 01:40:04.598 331 13148.88 553.87 57045.74 88888.00 2009-11-27 01:40:05.598 331 13148.49 553.25 57045.13 88888.00 2009-11-27 01:40:06.598 331 13148.36 553.87 57045.01 88888.00 2009-11-27 01:40:07.598 331 13148.62 554.00 57044.89 88888.00 2009-11-27 01:40:08.598 331 13148.23 553.75 57045.74 88888.00 2009-11-27 01:40:09.598 331 13148.62 553.87 57045.25 88888.00 2009-11-27 01:40:10.598 331 13148.10 554.37 57045.38 88888.00 2009-11-27 01:40:11.598 331 13148.36 553.75 57045.13 88888.00 2009-11-27 01:40:12.598 331 13148.49 554.00 57045.01 88888.00 2009-11-27 01:40:13.598 331 13149.14 554.00 57044.39 88888.00 2009-11-27 01:40:14.598 331 13148.88 553.75 57045.01 88888.00 2009-11-27 01:40:15.598 331 13148.75 553.38 57045.25 88888.00 2009-11-27 01:40:16.598 331 13148.23 554.12 57044.76 88888.00 2009-11-27 01:40:17.598 331 13148.23 553.50 57045.25 88888.00 2009-11-27 01:40:18.598 331 13148.62 553.75 57045.13 88888.00 2009-11-27 01:40:19.598 331 13148.49 554.12 57045.38 88888.00 2009-11-27 01:40:20.598 331 13148.75 554.00 57044.89 88888.00 2009-11-27 01:40:21.598 331 13148.62 554.00 57044.64 88888.00 2009-11-27 01:40:22.598 331 13148.23 553.75 57044.64 88888.00 2009-11-27 01:40:23.598 331 13148.36 553.75 57044.76 88888.00 2009-11-27 01:40:24.598 331 13148.88 554.25 57044.89 88888.00 2009-11-27 01:40:25.598 331 13149.27 553.75 57045.25 88888.00 2009-11-27 01:40:26.598 331 13148.88 554.37 57045.25 88888.00 2009-11-27 01:40:27.598 331 13148.62 554.12 57044.64 88888.00 2009-11-27 01:40:28.598 331 13147.84 554.00 57045.01 88888.00 2009-11-27 01:40:29.598 331 13149.27 554.12 57044.64 88888.00 2009-11-27 01:40:30.598 331 13148.49 553.63 57045.50 88888.00 2009-11-27 01:40:31.598 331 13148.36 553.50 57044.89 88888.00 2009-11-27 01:40:32.598 331 13148.88 554.49 57044.89 88888.00 2009-11-27 01:40:33.598 331 13149.01 554.49 57045.01 88888.00 2009-11-27 01:40:34.598 331 13148.23 554.87 57045.01 88888.00 2009-11-27 01:40:35.598 331 13148.49 554.25 57044.89 88888.00 2009-11-27 01:40:36.598 331 13149.14 554.00 57045.25 88888.00 2009-11-27 01:40:37.598 331 13149.40 554.37 57045.25 88888.00 2009-11-27 01:40:38.598 331 13148.62 553.50 57044.89 88888.00 2009-11-27 01:40:39.598 331 13148.49 554.00 57045.38 88888.00 2009-11-27 01:40:40.598 331 13148.75 554.37 57044.64 88888.00 2009-11-27 01:40:41.598 331 13148.49 554.37 57044.89 88888.00 2009-11-27 01:40:42.598 331 13148.75 554.25 57045.74 88888.00 2009-11-27 01:40:43.598 331 13149.14 553.87 57045.25 88888.00 2009-11-27 01:40:44.598 331 13148.49 553.87 57045.13 88888.00 2009-11-27 01:40:45.598 331 13149.53 554.37 57044.89 88888.00 2009-11-27 01:40:46.598 331 13148.23 554.00 57044.89 88888.00 2009-11-27 01:40:47.598 331 13148.36 554.25 57044.64 88888.00 2009-11-27 01:40:48.598 331 13148.88 554.37 57045.25 88888.00 2009-11-27 01:40:49.598 331 13148.88 554.37 57044.27 88888.00 2009-11-27 01:40:50.598 331 13148.49 554.37 57045.50 88888.00 2009-11-27 01:40:51.598 331 13148.88 554.25 57044.76 88888.00 2009-11-27 01:40:52.598 331 13148.88 554.12 57045.25 88888.00 2009-11-27 01:40:53.598 331 13149.79 554.12 57045.50 88888.00 2009-11-27 01:40:54.598 331 13148.75 553.87 57044.52 88888.00 2009-11-27 01:40:55.598 331 13149.01 554.74 57045.62 88888.00 2009-11-27 01:40:56.598 331 13148.75 554.12 57045.01 88888.00 2009-11-27 01:40:57.598 331 13149.53 553.87 57045.01 88888.00 2009-11-27 01:40:58.598 331 13148.49 554.87 57045.01 88888.00 2009-11-27 01:40:59.598 331 13148.75 554.12 57045.01 88888.00 2009-11-27 01:41:00.598 331 13149.01 554.00 57045.38 88888.00 2009-11-27 01:41:01.598 331 13148.49 554.37 57044.89 88888.00 2009-11-27 01:41:02.598 331 13148.10 553.87 57045.13 88888.00 2009-11-27 01:41:03.598 331 13148.75 553.75 57045.13 88888.00 2009-11-27 01:41:04.598 331 13148.49 553.75 57045.01 88888.00 2009-11-27 01:41:05.598 331 13148.23 553.75 57045.01 88888.00 2009-11-27 01:41:06.598 331 13148.23 553.87 57045.25 88888.00 2009-11-27 01:41:07.598 331 13148.10 554.00 57045.38 88888.00 2009-11-27 01:41:08.598 331 13148.75 553.87 57044.89 88888.00 2009-11-27 01:41:09.598 331 13148.88 553.50 57044.76 88888.00 2009-11-27 01:41:10.598 331 13148.36 553.25 57045.01 88888.00 2009-11-27 01:41:11.598 331 13148.23 553.87 57045.01 88888.00 2009-11-27 01:41:12.598 331 13148.62 554.62 57044.89 88888.00 2009-11-27 01:41:13.598 331 13148.49 554.12 57044.27 88888.00 2009-11-27 01:41:14.598 331 13149.01 553.75 57045.13 88888.00 2009-11-27 01:41:15.598 331 13148.75 554.12 57044.76 88888.00 2009-11-27 01:41:16.598 331 13149.01 554.25 57045.25 88888.00 2009-11-27 01:41:17.598 331 13148.75 553.50 57045.38 88888.00 2009-11-27 01:41:18.598 331 13148.62 553.87 57045.13 88888.00 2009-11-27 01:41:19.598 331 13149.01 554.12 57044.89 88888.00 2009-11-27 01:41:20.598 331 13149.01 553.87 57045.50 88888.00 2009-11-27 01:41:21.598 331 13148.88 554.49 57046.11 88888.00 2009-11-27 01:41:22.598 331 13149.01 554.00 57045.38 88888.00 2009-11-27 01:41:23.598 331 13148.75 554.37 57045.62 88888.00 2009-11-27 01:41:24.598 331 13148.62 554.00 57045.62 88888.00 2009-11-27 01:41:25.598 331 13148.49 554.12 57045.01 88888.00 2009-11-27 01:41:26.598 331 13148.88 554.00 57045.74 88888.00 2009-11-27 01:41:27.598 331 13149.14 554.12 57045.13 88888.00 2009-11-27 01:41:28.598 331 13149.79 554.00 57044.89 88888.00 2009-11-27 01:41:29.598 331 13149.14 554.12 57045.25 88888.00 2009-11-27 01:41:30.598 331 13149.01 554.37 57044.89 88888.00 2009-11-27 01:41:31.598 331 13149.01 554.49 57045.13 88888.00 2009-11-27 01:41:32.598 331 13148.49 554.00 57045.50 88888.00 2009-11-27 01:41:33.598 331 13149.53 554.37 57045.50 88888.00 2009-11-27 01:41:34.598 331 13149.14 554.49 57044.89 88888.00 2009-11-27 01:41:35.598 331 13149.92 554.37 57045.01 88888.00 2009-11-27 01:41:36.598 331 13148.75 554.87 57046.11 88888.00 2009-11-27 01:41:37.598 331 13149.01 554.74 57044.89 88888.00 2009-11-27 01:41:38.598 331 13149.27 554.12 57045.13 88888.00 2009-11-27 01:41:39.598 331 13149.40 554.62 57045.38 88888.00 2009-11-27 01:41:40.598 331 13149.53 554.00 57045.25 88888.00 2009-11-27 01:41:41.598 331 13148.88 554.12 57045.13 88888.00 2009-11-27 01:41:42.598 331 13149.53 553.75 57045.13 88888.00 2009-11-27 01:41:43.598 331 13149.01 554.12 57045.86 88888.00 2009-11-27 01:41:44.598 331 13148.75 553.50 57045.01 88888.00 2009-11-27 01:41:45.598 331 13148.88 553.63 57045.13 88888.00 2009-11-27 01:41:46.598 331 13149.92 554.49 57044.89 88888.00 2009-11-27 01:41:47.598 331 13149.53 554.62 57044.89 88888.00 2009-11-27 01:41:48.598 331 13149.27 553.87 57044.89 88888.00 2009-11-27 01:41:49.598 331 13149.01 554.37 57044.76 88888.00 2009-11-27 01:41:50.598 331 13148.49 553.25 57045.62 88888.00 2009-11-27 01:41:51.598 331 13148.75 554.00 57045.13 88888.00 2009-11-27 01:41:52.598 331 13149.66 554.25 57045.38 88888.00 2009-11-27 01:41:53.598 331 13148.62 554.12 57044.89 88888.00 2009-11-27 01:41:54.598 331 13148.49 554.49 57045.01 88888.00 2009-11-27 01:41:55.598 331 13148.49 554.12 57045.13 88888.00 2009-11-27 01:41:56.598 331 13148.49 554.37 57044.52 88888.00 2009-11-27 01:41:57.598 331 13148.88 553.75 57045.38 88888.00 2009-11-27 01:41:58.598 331 13149.01 553.75 57045.38 88888.00 2009-11-27 01:41:59.598 331 13149.01 553.50 57045.62 88888.00 2009-11-27 01:42:00.598 331 13148.36 554.25 57045.01 88888.00 2009-11-27 01:42:01.598 331 13147.45 553.75 57045.01 88888.00 2009-11-27 01:42:02.598 331 13148.88 554.12 57044.39 88888.00 2009-11-27 01:42:03.598 331 13148.62 554.12 57044.89 88888.00 2009-11-27 01:42:04.598 331 13148.75 554.37 57045.74 88888.00 2009-11-27 01:42:05.598 331 13147.84 554.25 57044.52 88888.00 2009-11-27 01:42:06.598 331 13148.23 553.87 57045.50 88888.00 2009-11-27 01:42:07.598 331 13148.49 554.12 57045.38 88888.00 2009-11-27 01:42:08.598 331 13147.97 553.75 57045.25 88888.00 2009-11-27 01:42:09.598 331 13148.62 554.00 57044.52 88888.00 2009-11-27 01:42:10.598 331 13147.84 554.00 57044.89 88888.00 2009-11-27 01:42:11.598 331 13148.62 553.38 57045.74 88888.00 2009-11-27 01:42:12.598 331 13148.88 553.63 57045.13 88888.00 2009-11-27 01:42:13.598 331 13148.49 554.00 57044.89 88888.00 2009-11-27 01:42:14.598 331 13148.62 553.50 57045.25 88888.00 2009-11-27 01:42:15.598 331 13148.36 554.00 57045.74 88888.00 2009-11-27 01:42:16.598 331 13148.23 554.00 57045.13 88888.00 2009-11-27 01:42:17.598 331 13148.23 553.50 57045.01 88888.00 2009-11-27 01:42:18.598 331 13148.23 554.12 57045.86 88888.00 2009-11-27 01:42:19.598 331 13148.23 553.25 57045.98 88888.00 2009-11-27 01:42:20.598 331 13147.97 553.25 57045.62 88888.00 2009-11-27 01:42:21.598 331 13148.62 553.25 57044.52 88888.00 2009-11-27 01:42:22.598 331 13147.97 553.25 57045.62 88888.00 2009-11-27 01:42:23.598 331 13147.84 553.87 57045.86 88888.00 2009-11-27 01:42:24.598 331 13148.88 553.50 57045.50 88888.00 2009-11-27 01:42:25.598 331 13148.62 554.12 57045.38 88888.00 2009-11-27 01:42:26.598 331 13148.62 554.00 57044.76 88888.00 2009-11-27 01:42:27.598 331 13148.23 553.87 57044.89 88888.00 2009-11-27 01:42:28.598 331 13148.88 553.38 57045.01 88888.00 2009-11-27 01:42:29.598 331 13148.49 553.75 57044.76 88888.00 2009-11-27 01:42:30.598 331 13147.84 554.12 57045.62 88888.00 2009-11-27 01:42:31.598 331 13147.84 554.25 57045.50 88888.00 2009-11-27 01:42:32.598 331 13148.62 554.25 57045.86 88888.00 2009-11-27 01:42:33.598 331 13148.10 553.75 57044.76 88888.00 2009-11-27 01:42:34.598 331 13148.49 554.00 57045.50 88888.00 2009-11-27 01:42:35.598 331 13147.84 554.12 57045.01 88888.00 2009-11-27 01:42:36.598 331 13148.49 554.00 57045.13 88888.00 2009-11-27 01:42:37.598 331 13147.84 554.37 57045.25 88888.00 2009-11-27 01:42:38.598 331 13148.23 554.12 57045.01 88888.00 2009-11-27 01:42:39.598 331 13147.58 554.00 57045.01 88888.00 2009-11-27 01:42:40.598 331 13147.45 554.00 57046.11 88888.00 2009-11-27 01:42:41.598 331 13147.45 553.63 57045.50 88888.00 2009-11-27 01:42:42.598 331 13148.36 553.13 57045.50 88888.00 2009-11-27 01:42:43.598 331 13148.23 553.13 57045.38 88888.00 2009-11-27 01:42:44.598 331 13147.84 553.38 57045.25 88888.00 2009-11-27 01:42:45.598 331 13148.10 553.38 57044.76 88888.00 2009-11-27 01:42:46.598 331 13147.84 553.13 57044.52 88888.00 2009-11-27 01:42:47.598 331 13147.58 553.75 57045.38 88888.00 2009-11-27 01:42:48.598 331 13148.23 552.88 57044.89 88888.00 2009-11-27 01:42:49.598 331 13147.58 553.50 57044.76 88888.00 2009-11-27 01:42:50.598 331 13147.84 554.49 57044.89 88888.00 2009-11-27 01:42:51.598 331 13147.84 553.13 57045.38 88888.00 2009-11-27 01:42:52.598 331 13147.97 553.75 57045.25 88888.00 2009-11-27 01:42:53.598 331 13147.84 553.75 57045.13 88888.00 2009-11-27 01:42:54.598 331 13148.10 553.50 57045.50 88888.00 2009-11-27 01:42:55.598 331 13148.10 553.75 57045.13 88888.00 2009-11-27 01:42:56.598 331 13147.19 553.63 57044.89 88888.00 2009-11-27 01:42:57.598 331 13147.71 553.38 57045.01 88888.00 2009-11-27 01:42:58.598 331 13147.32 553.25 57045.25 88888.00 2009-11-27 01:42:59.598 331 13147.97 553.25 57044.39 88888.00 2009-11-27 01:43:00.598 331 13147.71 553.50 57045.86 88888.00 2009-11-27 01:43:01.598 331 13147.58 553.87 57045.25 88888.00 2009-11-27 01:43:02.598 331 13148.23 554.12 57044.64 88888.00 2009-11-27 01:43:03.598 331 13148.23 553.87 57045.38 88888.00 2009-11-27 01:43:04.598 331 13147.32 553.75 57045.38 88888.00 2009-11-27 01:43:05.598 331 13147.06 553.50 57045.13 88888.00 2009-11-27 01:43:06.598 331 13147.71 554.12 57045.86 88888.00 2009-11-27 01:43:07.598 331 13147.71 553.63 57045.50 88888.00 2009-11-27 01:43:08.598 331 13147.19 554.00 57044.64 88888.00 2009-11-27 01:43:09.598 331 13147.84 553.75 57045.74 88888.00 2009-11-27 01:43:10.598 331 13147.71 554.00 57044.89 88888.00 2009-11-27 01:43:11.598 331 13147.97 553.63 57045.74 88888.00 2009-11-27 01:43:12.598 331 13147.58 554.00 57044.89 88888.00 2009-11-27 01:43:13.598 331 13148.62 553.63 57045.13 88888.00 2009-11-27 01:43:14.598 331 13148.23 553.87 57045.13 88888.00 2009-11-27 01:43:15.598 331 13147.45 553.75 57045.38 88888.00 2009-11-27 01:43:16.598 331 13147.19 553.63 57044.64 88888.00 2009-11-27 01:43:17.598 331 13147.84 553.25 57044.89 88888.00 2009-11-27 01:43:18.598 331 13148.62 553.50 57044.64 88888.00 2009-11-27 01:43:19.598 331 13147.71 553.87 57044.39 88888.00 2009-11-27 01:43:20.598 331 13147.71 553.75 57045.38 88888.00 2009-11-27 01:43:21.598 331 13147.71 554.12 57045.13 88888.00 2009-11-27 01:43:22.598 331 13147.71 554.00 57044.76 88888.00 2009-11-27 01:43:23.598 331 13147.97 554.62 57044.89 88888.00 2009-11-27 01:43:24.598 331 13147.71 554.12 57045.01 88888.00 2009-11-27 01:43:25.598 331 13148.23 554.12 57045.38 88888.00 2009-11-27 01:43:26.598 331 13148.75 553.50 57045.25 88888.00 2009-11-27 01:43:27.598 331 13147.19 553.38 57045.13 88888.00 2009-11-27 01:43:28.598 331 13148.23 553.25 57044.27 88888.00 2009-11-27 01:43:29.598 331 13148.10 553.87 57044.76 88888.00 2009-11-27 01:43:30.598 331 13147.97 554.12 57044.76 88888.00 2009-11-27 01:43:31.598 331 13147.71 554.00 57045.25 88888.00 2009-11-27 01:43:32.598 331 13147.58 553.50 57045.62 88888.00 2009-11-27 01:43:33.598 331 13147.58 553.75 57044.27 88888.00 2009-11-27 01:43:34.598 331 13147.32 553.87 57045.50 88888.00 2009-11-27 01:43:35.598 331 13147.58 553.13 57045.13 88888.00 2009-11-27 01:43:36.598 331 13147.58 554.12 57044.76 88888.00 2009-11-27 01:43:37.598 331 13147.71 553.87 57045.50 88888.00 2009-11-27 01:43:38.598 331 13147.84 554.00 57045.25 88888.00 2009-11-27 01:43:39.598 331 13147.06 553.87 57045.01 88888.00 2009-11-27 01:43:40.598 331 13147.45 554.00 57045.01 88888.00 2009-11-27 01:43:41.598 331 13147.84 554.37 57044.64 88888.00 2009-11-27 01:43:42.598 331 13148.10 553.87 57045.01 88888.00 2009-11-27 01:43:43.598 331 13147.32 553.50 57044.64 88888.00 2009-11-27 01:43:44.598 331 13148.23 554.49 57045.25 88888.00 2009-11-27 01:43:45.598 331 13147.84 553.87 57045.25 88888.00 2009-11-27 01:43:46.598 331 13147.71 553.75 57045.25 88888.00 2009-11-27 01:43:47.598 331 13147.71 554.12 57045.01 88888.00 2009-11-27 01:43:48.598 331 13147.45 553.87 57045.86 88888.00 2009-11-27 01:43:49.598 331 13147.58 553.50 57044.64 88888.00 2009-11-27 01:43:50.598 331 13147.19 554.37 57045.86 88888.00 2009-11-27 01:43:51.598 331 13147.84 553.75 57045.01 88888.00 2009-11-27 01:43:52.598 331 13147.58 554.12 57044.64 88888.00 2009-11-27 01:43:53.598 331 13147.06 553.38 57045.25 88888.00 2009-11-27 01:43:54.598 331 13147.58 554.25 57045.25 88888.00 2009-11-27 01:43:55.598 331 13147.19 553.75 57045.50 88888.00 2009-11-27 01:43:56.598 331 13147.32 553.25 57045.25 88888.00 2009-11-27 01:43:57.598 331 13147.06 553.01 57045.25 88888.00 2009-11-27 01:43:58.598 331 13146.41 553.01 57045.50 88888.00 2009-11-27 01:43:59.598 331 13146.80 553.63 57045.01 88888.00 2009-11-27 01:44:00.598 331 13147.19 554.25 57044.89 88888.00 2009-11-27 01:44:01.598 331 13147.58 553.50 57045.01 88888.00 2009-11-27 01:44:02.598 331 13146.93 554.12 57044.89 88888.00 2009-11-27 01:44:03.598 331 13147.19 554.00 57044.76 88888.00 2009-11-27 01:44:04.598 331 13147.06 553.38 57045.13 88888.00 2009-11-27 01:44:05.598 331 13147.32 554.25 57045.50 88888.00 2009-11-27 01:44:06.598 331 13147.32 553.01 57044.76 88888.00 2009-11-27 01:44:07.598 331 13147.32 553.87 57045.13 88888.00 2009-11-27 01:44:08.598 331 13147.32 553.63 57044.39 88888.00 2009-11-27 01:44:09.598 331 13147.45 553.75 57045.25 88888.00 2009-11-27 01:44:10.598 331 13146.93 553.63 57045.01 88888.00 2009-11-27 01:44:11.598 331 13147.06 553.75 57045.01 88888.00 2009-11-27 01:44:12.598 331 13147.32 553.75 57045.25 88888.00 2009-11-27 01:44:13.598 331 13147.45 554.25 57045.25 88888.00 2009-11-27 01:44:14.598 331 13147.58 553.25 57045.74 88888.00 2009-11-27 01:44:15.598 331 13147.19 554.12 57045.62 88888.00 2009-11-27 01:44:16.598 331 13147.58 553.50 57045.01 88888.00 2009-11-27 01:44:17.598 331 13147.71 553.25 57045.13 88888.00 2009-11-27 01:44:18.598 331 13147.84 553.25 57045.25 88888.00 2009-11-27 01:44:19.598 331 13147.06 553.38 57045.38 88888.00 2009-11-27 01:44:20.598 331 13147.71 553.01 57045.25 88888.00 2009-11-27 01:44:21.598 331 13146.93 553.13 57045.25 88888.00 2009-11-27 01:44:22.598 331 13147.84 553.25 57045.25 88888.00 2009-11-27 01:44:23.598 331 13147.06 553.63 57045.74 88888.00 2009-11-27 01:44:24.598 331 13146.67 553.75 57045.38 88888.00 2009-11-27 01:44:25.598 331 13147.06 553.87 57045.62 88888.00 2009-11-27 01:44:26.598 331 13147.32 553.13 57045.13 88888.00 2009-11-27 01:44:27.598 331 13147.19 553.75 57045.38 88888.00 2009-11-27 01:44:28.598 331 13147.71 553.75 57044.76 88888.00 2009-11-27 01:44:29.598 331 13147.19 553.38 57045.38 88888.00 2009-11-27 01:44:30.598 331 13146.41 553.75 57044.52 88888.00 2009-11-27 01:44:31.598 331 13147.45 553.87 57045.38 88888.00 2009-11-27 01:44:32.598 331 13147.45 553.38 57045.62 88888.00 2009-11-27 01:44:33.598 331 13147.71 553.63 57045.38 88888.00 2009-11-27 01:44:34.598 331 13147.58 553.87 57045.13 88888.00 2009-11-27 01:44:35.598 331 13147.84 553.50 57045.50 88888.00 2009-11-27 01:44:36.598 331 13147.19 553.63 57045.62 88888.00 2009-11-27 01:44:37.598 331 13147.84 553.25 57044.89 88888.00 2009-11-27 01:44:38.598 331 13147.32 554.12 57045.13 88888.00 2009-11-27 01:44:39.598 331 13147.58 553.87 57045.38 88888.00 2009-11-27 01:44:40.598 331 13147.32 553.38 57044.89 88888.00 2009-11-27 01:44:41.598 331 13147.19 553.50 57045.01 88888.00 2009-11-27 01:44:42.598 331 13147.06 553.38 57045.25 88888.00 2009-11-27 01:44:43.598 331 13147.06 553.25 57044.52 88888.00 2009-11-27 01:44:44.598 331 13147.71 553.25 57045.38 88888.00 2009-11-27 01:44:45.598 331 13147.45 553.75 57045.25 88888.00 2009-11-27 01:44:46.598 331 13148.10 554.00 57045.01 88888.00 2009-11-27 01:44:47.598 331 13147.06 553.50 57044.64 88888.00 2009-11-27 01:44:48.598 331 13147.71 553.25 57045.74 88888.00 2009-11-27 01:44:49.598 331 13147.32 553.50 57045.13 88888.00 2009-11-27 01:44:50.598 331 13146.67 553.38 57045.25 88888.00 2009-11-27 01:44:51.598 331 13147.45 553.63 57045.62 88888.00 2009-11-27 01:44:52.598 331 13146.80 553.38 57044.64 88888.00 2009-11-27 01:44:53.598 331 13147.45 553.75 57045.25 88888.00 2009-11-27 01:44:54.598 331 13147.19 553.50 57045.25 88888.00 2009-11-27 01:44:55.598 331 13147.06 553.38 57044.52 88888.00 2009-11-27 01:44:56.598 331 13147.45 553.75 57045.86 88888.00 2009-11-27 01:44:57.598 331 13146.28 553.63 57045.38 88888.00 2009-11-27 01:44:58.598 331 13147.32 553.25 57045.25 88888.00 2009-11-27 01:44:59.598 331 13146.93 553.38 57044.76 88888.00 2009-11-27 01:45:00.598 331 13146.80 552.88 57044.39 88888.00 2009-11-27 01:45:01.598 331 13147.19 553.01 57045.50 88888.00 2009-11-27 01:45:02.598 331 13147.84 553.75 57044.89 88888.00 2009-11-27 01:45:03.598 331 13146.93 553.13 57045.62 88888.00 2009-11-27 01:45:04.598 331 13146.80 553.38 57045.62 88888.00 2009-11-27 01:45:05.598 331 13147.45 553.13 57045.38 88888.00 2009-11-27 01:45:06.598 331 13146.93 553.75 57044.39 88888.00 2009-11-27 01:45:07.598 331 13146.93 553.87 57045.25 88888.00 2009-11-27 01:45:08.598 331 13146.93 553.13 57044.76 88888.00 2009-11-27 01:45:09.598 331 13147.58 553.25 57045.86 88888.00 2009-11-27 01:45:10.598 331 13147.32 553.38 57046.11 88888.00 2009-11-27 01:45:11.598 331 13147.32 553.38 57045.13 88888.00 2009-11-27 01:45:12.598 331 13147.19 553.75 57044.89 88888.00 2009-11-27 01:45:13.598 331 13147.19 553.25 57045.38 88888.00 2009-11-27 01:45:14.598 331 13146.67 553.63 57045.13 88888.00 2009-11-27 01:45:15.598 331 13147.06 553.38 57045.50 88888.00 2009-11-27 01:45:16.598 331 13147.19 553.50 57045.38 88888.00 2009-11-27 01:45:17.598 331 13147.06 554.12 57045.38 88888.00 2009-11-27 01:45:18.598 331 13146.80 553.87 57045.86 88888.00 2009-11-27 01:45:19.598 331 13147.32 554.00 57046.23 88888.00 2009-11-27 01:45:20.598 331 13147.19 553.13 57045.74 88888.00 2009-11-27 01:45:21.598 331 13146.80 553.63 57045.13 88888.00 2009-11-27 01:45:22.598 331 13146.80 553.50 57045.01 88888.00 2009-11-27 01:45:23.598 331 13147.06 554.00 57045.74 88888.00 2009-11-27 01:45:24.598 331 13147.19 553.87 57045.62 88888.00 2009-11-27 01:45:25.598 331 13147.32 553.63 57045.62 88888.00 2009-11-27 01:45:26.598 331 13147.32 553.50 57045.50 88888.00 2009-11-27 01:45:27.598 331 13146.67 553.75 57045.01 88888.00 2009-11-27 01:45:28.598 331 13147.06 554.12 57044.76 88888.00 2009-11-27 01:45:29.598 331 13146.67 553.50 57045.50 88888.00 2009-11-27 01:45:30.598 331 13147.19 553.38 57045.62 88888.00 2009-11-27 01:45:31.598 331 13146.28 553.38 57045.62 88888.00 2009-11-27 01:45:32.598 331 13146.93 553.75 57044.89 88888.00 2009-11-27 01:45:33.598 331 13146.28 553.63 57045.01 88888.00 2009-11-27 01:45:34.598 331 13146.80 553.25 57045.01 88888.00 2009-11-27 01:45:35.598 331 13146.41 554.25 57045.62 88888.00 2009-11-27 01:45:36.598 331 13146.54 554.00 57045.13 88888.00 2009-11-27 01:45:37.598 331 13146.67 553.13 57045.38 88888.00 2009-11-27 01:45:38.598 331 13146.15 554.00 57045.25 88888.00 2009-11-27 01:45:39.598 331 13146.67 553.63 57045.62 88888.00 2009-11-27 01:45:40.598 331 13147.06 554.00 57045.50 88888.00 2009-11-27 01:45:41.598 331 13146.67 553.50 57045.86 88888.00 2009-11-27 01:45:42.598 331 13146.54 553.75 57045.01 88888.00 2009-11-27 01:45:43.598 331 13146.67 554.00 57045.25 88888.00 2009-11-27 01:45:44.598 331 13146.93 553.75 57045.50 88888.00 2009-11-27 01:45:45.598 331 13147.71 553.50 57045.50 88888.00 2009-11-27 01:45:46.598 331 13147.58 553.50 57045.74 88888.00 2009-11-27 01:45:47.598 331 13147.32 553.25 57045.38 88888.00 2009-11-27 01:45:48.598 331 13146.67 553.38 57045.38 88888.00 2009-11-27 01:45:49.598 331 13146.80 553.13 57045.38 88888.00 2009-11-27 01:45:50.598 331 13146.41 554.12 57045.50 88888.00 2009-11-27 01:45:51.598 331 13146.80 553.63 57045.62 88888.00 2009-11-27 01:45:52.598 331 13146.80 553.63 57045.01 88888.00 2009-11-27 01:45:53.598 331 13146.41 553.75 57045.13 88888.00 2009-11-27 01:45:54.598 331 13146.54 553.75 57045.01 88888.00 2009-11-27 01:45:55.598 331 13146.28 553.63 57044.52 88888.00 2009-11-27 01:45:56.598 331 13145.89 553.63 57045.50 88888.00 2009-11-27 01:45:57.598 331 13146.54 553.63 57044.52 88888.00 2009-11-27 01:45:58.598 331 13146.41 553.38 57045.13 88888.00 2009-11-27 01:45:59.598 331 13146.54 553.50 57045.50 88888.00 2009-11-27 01:46:00.598 331 13146.15 554.12 57046.47 88888.00 2009-11-27 01:46:01.598 331 13146.28 553.50 57045.38 88888.00 2009-11-27 01:46:02.598 331 13147.19 553.38 57045.62 88888.00 2009-11-27 01:46:03.598 331 13146.28 553.13 57044.64 88888.00 2009-11-27 01:46:04.598 331 13146.80 553.87 57044.76 88888.00 2009-11-27 01:46:05.598 331 13146.80 553.75 57045.13 88888.00 2009-11-27 01:46:06.598 331 13146.93 553.25 57045.50 88888.00 2009-11-27 01:46:07.598 331 13146.93 553.38 57045.25 88888.00 2009-11-27 01:46:08.598 331 13147.06 553.38 57045.50 88888.00 2009-11-27 01:46:09.598 331 13146.67 553.13 57045.50 88888.00 2009-11-27 01:46:10.598 331 13146.80 553.13 57045.62 88888.00 2009-11-27 01:46:11.598 331 13147.06 552.88 57045.01 88888.00 2009-11-27 01:46:12.598 331 13146.02 553.63 57045.38 88888.00 2009-11-27 01:46:13.598 331 13146.93 553.13 57045.74 88888.00 2009-11-27 01:46:14.598 331 13146.28 553.25 57045.38 88888.00 2009-11-27 01:46:15.598 331 13146.80 553.13 57045.01 88888.00 2009-11-27 01:46:16.598 331 13147.19 553.50 57044.89 88888.00 2009-11-27 01:46:17.598 331 13146.54 553.50 57045.01 88888.00 2009-11-27 01:46:18.598 331 13146.93 553.75 57045.62 88888.00 2009-11-27 01:46:19.598 331 13146.02 553.50 57045.74 88888.00 2009-11-27 01:46:20.598 331 13146.93 554.00 57045.62 88888.00 2009-11-27 01:46:21.598 331 13147.06 552.76 57044.76 88888.00 2009-11-27 01:46:22.598 331 13146.67 553.50 57044.89 88888.00 2009-11-27 01:46:23.598 331 13147.06 553.01 57045.50 88888.00 2009-11-27 01:46:24.598 331 13147.58 552.26 57045.13 88888.00 2009-11-27 01:46:25.598 331 13146.80 553.25 57045.13 88888.00 2009-11-27 01:46:26.598 331 13146.02 553.01 57045.01 88888.00 2009-11-27 01:46:27.598 331 13146.54 553.01 57045.50 88888.00 2009-11-27 01:46:28.598 331 13146.15 553.13 57044.89 88888.00 2009-11-27 01:46:29.598 331 13146.02 553.13 57045.50 88888.00 2009-11-27 01:46:30.598 331 13146.28 553.38 57046.11 88888.00 2009-11-27 01:46:31.598 331 13146.02 554.00 57045.86 88888.00 2009-11-27 01:46:32.598 331 13146.93 553.25 57045.62 88888.00 2009-11-27 01:46:33.598 331 13146.02 553.25 57044.76 88888.00 2009-11-27 01:46:34.598 331 13145.63 553.38 57045.38 88888.00 2009-11-27 01:46:35.598 331 13145.37 553.38 57045.25 88888.00 2009-11-27 01:46:36.598 331 13147.06 552.88 57045.38 88888.00 2009-11-27 01:46:37.598 331 13146.28 553.13 57045.25 88888.00 2009-11-27 01:46:38.598 331 13146.28 553.50 57045.01 88888.00 2009-11-27 01:46:39.598 331 13146.02 553.01 57045.38 88888.00 2009-11-27 01:46:40.598 331 13146.67 552.88 57045.62 88888.00 2009-11-27 01:46:41.598 331 13146.67 553.50 57045.86 88888.00 2009-11-27 01:46:42.598 331 13146.93 553.13 57045.62 88888.00 2009-11-27 01:46:43.598 331 13146.93 553.01 57045.62 88888.00 2009-11-27 01:46:44.598 331 13146.15 553.13 57045.38 88888.00 2009-11-27 01:46:45.598 331 13146.93 553.25 57045.13 88888.00 2009-11-27 01:46:46.598 331 13147.19 552.76 57045.13 88888.00 2009-11-27 01:46:47.598 331 13146.15 553.01 57045.01 88888.00 2009-11-27 01:46:48.598 331 13146.54 554.00 57045.50 88888.00 2009-11-27 01:46:49.598 331 13145.89 552.64 57044.64 88888.00 2009-11-27 01:46:50.598 331 13146.28 553.25 57044.89 88888.00 2009-11-27 01:46:51.598 331 13146.54 553.38 57044.76 88888.00 2009-11-27 01:46:52.598 331 13147.06 553.13 57045.38 88888.00 2009-11-27 01:46:53.598 331 13146.67 553.01 57045.74 88888.00 2009-11-27 01:46:54.598 331 13146.41 553.13 57044.89 88888.00 2009-11-27 01:46:55.598 331 13146.02 552.88 57045.01 88888.00 2009-11-27 01:46:56.598 331 13147.19 553.50 57044.89 88888.00 2009-11-27 01:46:57.598 331 13146.41 553.38 57045.38 88888.00 2009-11-27 01:46:58.598 331 13146.54 554.00 57045.50 88888.00 2009-11-27 01:46:59.598 331 13146.28 553.13 57045.50 88888.00 2009-11-27 01:47:00.598 331 13146.80 552.76 57044.52 88888.00 2009-11-27 01:47:01.598 331 13146.67 553.63 57045.38 88888.00 2009-11-27 01:47:02.598 331 13146.80 553.01 57045.13 88888.00 2009-11-27 01:47:03.598 331 13146.02 552.64 57045.38 88888.00 2009-11-27 01:47:04.598 331 13145.89 553.01 57045.13 88888.00 2009-11-27 01:47:05.598 331 13146.80 553.87 57045.62 88888.00 2009-11-27 01:47:06.598 331 13146.15 553.50 57045.50 88888.00 2009-11-27 01:47:07.598 331 13146.80 553.75 57045.13 88888.00 2009-11-27 01:47:08.598 331 13145.63 553.50 57045.62 88888.00 2009-11-27 01:47:09.598 331 13146.54 552.76 57044.76 88888.00 2009-11-27 01:47:10.598 331 13146.54 552.76 57045.74 88888.00 2009-11-27 01:47:11.598 331 13146.41 553.50 57045.01 88888.00 2009-11-27 01:47:12.598 331 13146.54 553.25 57045.62 88888.00 2009-11-27 01:47:13.598 331 13145.63 553.50 57045.01 88888.00 2009-11-27 01:47:14.598 331 13146.93 553.50 57045.98 88888.00 2009-11-27 01:47:15.598 331 13145.24 553.87 57045.50 88888.00 2009-11-27 01:47:16.598 331 13146.93 553.38 57045.98 88888.00 2009-11-27 01:47:17.598 331 13146.54 553.25 57045.62 88888.00 2009-11-27 01:47:18.598 331 13146.54 553.25 57045.01 88888.00 2009-11-27 01:47:19.598 331 13146.54 552.88 57045.62 88888.00 2009-11-27 01:47:20.598 331 13146.67 553.75 57045.50 88888.00 2009-11-27 01:47:21.598 331 13146.54 552.88 57045.50 88888.00 2009-11-27 01:47:22.598 331 13145.89 553.13 57045.38 88888.00 2009-11-27 01:47:23.598 331 13146.15 553.25 57045.74 88888.00 2009-11-27 01:47:24.598 331 13146.02 553.63 57045.13 88888.00 2009-11-27 01:47:25.598 331 13146.41 553.01 57045.62 88888.00 2009-11-27 01:47:26.598 331 13146.02 553.50 57045.74 88888.00 2009-11-27 01:47:27.598 331 13146.28 553.63 57044.76 88888.00 2009-11-27 01:47:28.598 331 13146.41 553.50 57045.13 88888.00 2009-11-27 01:47:29.598 331 13146.67 553.87 57045.38 88888.00 2009-11-27 01:47:30.598 331 13146.28 552.88 57045.13 88888.00 2009-11-27 01:47:31.598 331 13145.76 553.50 57044.76 88888.00 2009-11-27 01:47:32.598 331 13145.89 553.25 57045.25 88888.00 2009-11-27 01:47:33.598 331 13145.50 553.13 57045.62 88888.00 2009-11-27 01:47:34.598 331 13146.54 553.38 57045.50 88888.00 2009-11-27 01:47:35.598 331 13146.02 553.38 57045.98 88888.00 2009-11-27 01:47:36.598 331 13146.54 553.13 57044.89 88888.00 2009-11-27 01:47:37.598 331 13146.54 553.25 57045.13 88888.00 2009-11-27 01:47:38.598 331 13145.89 552.76 57045.38 88888.00 2009-11-27 01:47:39.598 331 13146.41 552.76 57045.01 88888.00 2009-11-27 01:47:40.598 331 13146.15 552.26 57045.13 88888.00 2009-11-27 01:47:41.598 331 13145.63 553.75 57045.50 88888.00 2009-11-27 01:47:42.598 331 13146.41 553.01 57045.50 88888.00 2009-11-27 01:47:43.598 331 13145.76 553.01 57045.25 88888.00 2009-11-27 01:47:44.598 331 13146.41 552.26 57045.01 88888.00 2009-11-27 01:47:45.598 331 13145.76 552.88 57045.25 88888.00 2009-11-27 01:47:46.598 331 13145.50 552.76 57045.50 88888.00 2009-11-27 01:47:47.598 331 13145.76 553.25 57045.74 88888.00 2009-11-27 01:47:48.598 331 13146.28 553.38 57044.89 88888.00 2009-11-27 01:47:49.598 331 13145.89 552.14 57045.38 88888.00 2009-11-27 01:47:50.598 331 13145.50 552.64 57045.50 88888.00 2009-11-27 01:47:51.598 331 13146.02 552.76 57044.64 88888.00 2009-11-27 01:47:52.598 331 13145.37 551.89 57044.76 88888.00 2009-11-27 01:47:53.598 331 13145.63 553.25 57045.62 88888.00 2009-11-27 01:47:54.598 331 13146.15 553.25 57045.25 88888.00 2009-11-27 01:47:55.598 331 13145.63 552.51 57045.50 88888.00 2009-11-27 01:47:56.598 331 13145.24 552.64 57045.25 88888.00 2009-11-27 01:47:57.598 331 13146.02 553.13 57044.64 88888.00 2009-11-27 01:47:58.598 331 13145.63 552.88 57045.25 88888.00 2009-11-27 01:47:59.598 331 13145.11 551.89 57044.76 88888.00 2009-11-27 01:48:00.598 331 13145.11 552.64 57045.01 88888.00 2009-11-27 01:48:01.598 331 13145.76 552.51 57045.38 88888.00 2009-11-27 01:48:02.598 331 13145.89 552.64 57045.74 88888.00 2009-11-27 01:48:03.598 331 13145.50 553.13 57045.50 88888.00 2009-11-27 01:48:04.598 331 13145.63 552.76 57045.13 88888.00 2009-11-27 01:48:05.598 331 13146.15 552.26 57045.62 88888.00 2009-11-27 01:48:06.598 331 13145.76 553.01 57045.13 88888.00 2009-11-27 01:48:07.598 331 13145.76 552.64 57044.89 88888.00 2009-11-27 01:48:08.598 331 13146.02 552.64 57045.38 88888.00 2009-11-27 01:48:09.598 331 13145.89 552.64 57045.13 88888.00 2009-11-27 01:48:10.598 331 13145.63 552.76 57044.89 88888.00 2009-11-27 01:48:11.598 331 13145.37 553.01 57045.62 88888.00 2009-11-27 01:48:12.598 331 13145.89 552.76 57045.38 88888.00 2009-11-27 01:48:13.598 331 13146.02 552.88 57045.13 88888.00 2009-11-27 01:48:14.598 331 13146.15 552.76 57045.25 88888.00 2009-11-27 01:48:15.598 331 13145.89 552.64 57045.13 88888.00 2009-11-27 01:48:16.598 331 13146.02 553.13 57045.13 88888.00 2009-11-27 01:48:17.598 331 13146.67 553.25 57045.38 88888.00 2009-11-27 01:48:18.598 331 13145.50 553.01 57044.15 88888.00 2009-11-27 01:48:19.598 331 13146.54 553.25 57044.89 88888.00 2009-11-27 01:48:20.598 331 13146.02 553.13 57044.64 88888.00 2009-11-27 01:48:21.598 331 13145.89 552.88 57045.13 88888.00 2009-11-27 01:48:22.598 331 13145.76 553.50 57045.38 88888.00 2009-11-27 01:48:23.598 331 13146.28 553.75 57045.62 88888.00 2009-11-27 01:48:24.598 331 13146.28 552.64 57045.25 88888.00 2009-11-27 01:48:25.598 331 13145.50 552.88 57045.13 88888.00 2009-11-27 01:48:26.598 331 13146.02 552.76 57045.50 88888.00 2009-11-27 01:48:27.598 331 13145.89 552.64 57045.62 88888.00 2009-11-27 01:48:28.598 331 13145.63 552.39 57045.38 88888.00 2009-11-27 01:48:29.598 331 13146.15 552.88 57045.25 88888.00 2009-11-27 01:48:30.598 331 13145.76 553.25 57045.62 88888.00 2009-11-27 01:48:31.598 331 13145.63 552.51 57045.25 88888.00 2009-11-27 01:48:32.598 331 13146.02 553.63 57045.13 88888.00 2009-11-27 01:48:33.598 331 13146.67 553.50 57045.50 88888.00 2009-11-27 01:48:34.598 331 13146.02 553.50 57045.50 88888.00 2009-11-27 01:48:35.598 331 13145.89 553.25 57045.86 88888.00 2009-11-27 01:48:36.598 331 13145.89 553.01 57045.13 88888.00 2009-11-27 01:48:37.598 331 13145.76 553.01 57045.25 88888.00 2009-11-27 01:48:38.598 331 13145.50 553.01 57045.50 88888.00 2009-11-27 01:48:39.598 331 13145.89 553.50 57045.74 88888.00 2009-11-27 01:48:40.598 331 13146.28 553.13 57045.25 88888.00 2009-11-27 01:48:41.598 331 13145.76 552.51 57045.50 88888.00 2009-11-27 01:48:42.598 331 13145.50 553.38 57045.01 88888.00 2009-11-27 01:48:43.598 331 13145.63 552.76 57045.01 88888.00 2009-11-27 01:48:44.598 331 13145.37 553.38 57045.13 88888.00 2009-11-27 01:48:45.598 331 13145.37 552.64 57045.01 88888.00 2009-11-27 01:48:46.598 331 13145.89 553.01 57044.89 88888.00 2009-11-27 01:48:47.598 331 13145.37 552.76 57045.25 88888.00 2009-11-27 01:48:48.598 331 13145.37 552.64 57045.38 88888.00 2009-11-27 01:48:49.598 331 13146.15 553.13 57045.50 88888.00 2009-11-27 01:48:50.598 331 13145.37 553.25 57045.38 88888.00 2009-11-27 01:48:51.598 331 13145.37 553.25 57045.38 88888.00 2009-11-27 01:48:52.598 331 13144.98 552.76 57045.25 88888.00 2009-11-27 01:48:53.598 331 13145.63 552.26 57044.76 88888.00 2009-11-27 01:48:54.598 331 13145.63 552.51 57045.86 88888.00 2009-11-27 01:48:55.598 331 13146.15 552.76 57045.38 88888.00 2009-11-27 01:48:56.598 331 13145.50 553.13 57045.38 88888.00 2009-11-27 01:48:57.598 331 13146.02 552.88 57045.50 88888.00 2009-11-27 01:48:58.598 331 13146.28 552.88 57045.50 88888.00 2009-11-27 01:48:59.598 331 13146.54 552.51 57044.89 88888.00 2009-11-27 01:49:00.598 331 13145.11 553.13 57045.50 88888.00 2009-11-27 01:49:01.598 331 13145.76 552.64 57045.25 88888.00 2009-11-27 01:49:02.598 331 13146.41 552.26 57044.76 88888.00 2009-11-27 01:49:03.598 331 13146.28 553.38 57045.86 88888.00 2009-11-27 01:49:04.598 331 13145.63 553.01 57044.39 88888.00 2009-11-27 01:49:05.598 331 13146.15 552.88 57045.13 88888.00 2009-11-27 01:49:06.598 331 13145.89 553.13 57045.86 88888.00 2009-11-27 01:49:07.598 331 13145.89 552.88 57045.86 88888.00 2009-11-27 01:49:08.598 331 13145.63 553.01 57045.25 88888.00 2009-11-27 01:49:09.598 331 13145.37 553.75 57045.13 88888.00 2009-11-27 01:49:10.598 331 13146.15 553.50 57045.74 88888.00 2009-11-27 01:49:11.598 331 13146.02 553.50 57045.74 88888.00 2009-11-27 01:49:12.598 331 13144.85 553.01 57044.89 88888.00 2009-11-27 01:49:13.598 331 13146.15 553.38 57045.38 88888.00 2009-11-27 01:49:14.598 331 13145.63 553.13 57045.01 88888.00 2009-11-27 01:49:15.598 331 13146.15 553.01 57045.86 88888.00 2009-11-27 01:49:16.598 331 13146.28 553.38 57045.25 88888.00 2009-11-27 01:49:17.598 331 13145.63 553.38 57045.62 88888.00 2009-11-27 01:49:18.598 331 13146.54 552.88 57045.86 88888.00 2009-11-27 01:49:19.598 331 13145.37 553.25 57045.25 88888.00 2009-11-27 01:49:20.598 331 13146.15 553.38 57045.98 88888.00 2009-11-27 01:49:21.598 331 13145.89 553.01 57045.01 88888.00 2009-11-27 01:49:22.598 331 13146.15 553.13 57045.01 88888.00 2009-11-27 01:49:23.598 331 13145.11 552.14 57045.74 88888.00 2009-11-27 01:49:24.598 331 13145.89 552.76 57045.50 88888.00 2009-11-27 01:49:25.598 331 13146.28 552.76 57045.62 88888.00 2009-11-27 01:49:26.598 331 13146.02 552.64 57045.01 88888.00 2009-11-27 01:49:27.598 331 13145.76 553.25 57045.98 88888.00 2009-11-27 01:49:28.598 331 13146.15 553.25 57045.01 88888.00 2009-11-27 01:49:29.598 331 13146.02 553.50 57045.98 88888.00 2009-11-27 01:49:30.598 331 13146.15 552.88 57045.38 88888.00 2009-11-27 01:49:31.598 331 13146.41 552.64 57045.98 88888.00 2009-11-27 01:49:32.598 331 13146.67 552.26 57045.38 88888.00 2009-11-27 01:49:33.598 331 13145.76 552.39 57045.38 88888.00 2009-11-27 01:49:34.598 331 13145.76 553.01 57045.98 88888.00 2009-11-27 01:49:35.598 331 13146.28 552.88 57046.35 88888.00 2009-11-27 01:49:36.598 331 13146.02 552.76 57044.89 88888.00 2009-11-27 01:49:37.598 331 13146.15 553.01 57045.62 88888.00 2009-11-27 01:49:38.598 331 13146.28 552.76 57045.62 88888.00 2009-11-27 01:49:39.598 331 13146.54 553.50 57045.98 88888.00 2009-11-27 01:49:40.598 331 13146.02 553.63 57045.13 88888.00 2009-11-27 01:49:41.598 331 13146.41 553.38 57045.25 88888.00 2009-11-27 01:49:42.598 331 13146.28 553.38 57045.62 88888.00 2009-11-27 01:49:43.598 331 13145.89 553.01 57045.38 88888.00 2009-11-27 01:49:44.598 331 13146.02 553.25 57045.25 88888.00 2009-11-27 01:49:45.598 331 13145.76 553.50 57045.38 88888.00 2009-11-27 01:49:46.598 331 13146.02 553.87 57045.38 88888.00 2009-11-27 01:49:47.598 331 13146.02 553.13 57045.50 88888.00 2009-11-27 01:49:48.598 331 13145.89 553.87 57045.38 88888.00 2009-11-27 01:49:49.598 331 13146.41 553.63 57044.64 88888.00 2009-11-27 01:49:50.598 331 13145.63 553.63 57045.62 88888.00 2009-11-27 01:49:51.598 331 13145.76 553.50 57045.74 88888.00 2009-11-27 01:49:52.598 331 13145.76 553.13 57045.38 88888.00 2009-11-27 01:49:53.598 331 13145.24 553.50 57045.74 88888.00 2009-11-27 01:49:54.598 331 13146.02 553.50 57045.74 88888.00 2009-11-27 01:49:55.598 331 13146.28 553.63 57046.11 88888.00 2009-11-27 01:49:56.598 331 13146.15 553.87 57045.50 88888.00 2009-11-27 01:49:57.598 331 13145.24 553.75 57045.98 88888.00 2009-11-27 01:49:58.598 331 13146.41 553.63 57045.38 88888.00 2009-11-27 01:49:59.598 331 13146.15 553.38 57045.62 88888.00 2009-11-27 01:50:00.598 331 13146.15 553.25 57045.86 88888.00 2009-11-27 01:50:01.598 331 13146.15 553.50 57045.62 88888.00 2009-11-27 01:50:02.598 331 13146.02 553.13 57045.74 88888.00 2009-11-27 01:50:03.598 331 13145.76 553.38 57045.38 88888.00 2009-11-27 01:50:04.598 331 13146.15 553.13 57045.01 88888.00 2009-11-27 01:50:05.598 331 13146.02 553.13 57046.11 88888.00 2009-11-27 01:50:06.598 331 13146.28 553.01 57045.01 88888.00 2009-11-27 01:50:07.598 331 13146.28 553.75 57045.13 88888.00 2009-11-27 01:50:08.598 331 13146.15 553.25 57045.50 88888.00 2009-11-27 01:50:09.598 331 13146.15 553.25 57045.38 88888.00 2009-11-27 01:50:11.598 331 13146.41 553.25 57045.25 88888.00 2009-11-27 01:50:12.598 331 13145.63 553.38 57045.62 88888.00 2009-11-27 01:50:13.598 331 13146.02 553.13 57045.74 88888.00 2009-11-27 01:50:14.598 331 13145.76 552.88 57045.13 88888.00 2009-11-27 01:50:15.598 331 13146.15 554.12 57045.98 88888.00 2009-11-27 01:50:16.598 331 13145.76 553.63 57045.50 88888.00 2009-11-27 01:50:17.598 331 13146.28 553.63 57045.62 88888.00 2009-11-27 01:50:18.598 331 13146.15 553.38 57045.74 88888.00 2009-11-27 01:50:19.598 331 13145.89 553.63 57044.89 88888.00 2009-11-27 01:50:20.598 331 13146.02 554.00 57045.86 88888.00 2009-11-27 01:50:21.598 331 13145.63 554.25 57045.98 88888.00 2009-11-27 01:50:22.598 331 13146.28 553.75 57045.38 88888.00 2009-11-27 01:50:23.598 331 13146.28 553.50 57045.38 88888.00 2009-11-27 01:50:24.598 331 13145.50 553.38 57045.74 88888.00 2009-11-27 01:50:25.598 331 13145.89 553.01 57045.50 88888.00 2009-11-27 01:50:26.598 331 13146.41 553.38 57045.13 88888.00 2009-11-27 01:50:27.598 331 13146.54 553.63 57044.64 88888.00 2009-11-27 01:50:28.598 331 13145.50 553.87 57045.38 88888.00 2009-11-27 01:50:29.598 331 13146.15 553.50 57045.62 88888.00 2009-11-27 01:50:30.598 331 13146.28 553.87 57045.50 88888.00 2009-11-27 01:50:31.598 331 13145.11 553.50 57045.74 88888.00 2009-11-27 01:50:32.598 331 13146.15 553.63 57045.74 88888.00 2009-11-27 01:50:33.598 331 13145.63 553.01 57045.86 88888.00 2009-11-27 01:50:34.598 331 13145.89 553.75 57045.38 88888.00 2009-11-27 01:50:35.598 331 13146.15 553.75 57045.62 88888.00 2009-11-27 01:50:36.598 331 13146.02 553.38 57045.50 88888.00 2009-11-27 01:50:37.598 331 13146.15 553.87 57045.86 88888.00 2009-11-27 01:50:38.598 331 13146.28 553.63 57045.50 88888.00 2009-11-27 01:50:39.598 331 13146.41 553.63 57045.13 88888.00 2009-11-27 01:50:40.598 331 13146.02 553.75 57045.38 88888.00 2009-11-27 01:50:41.598 331 13146.80 554.12 57045.86 88888.00 2009-11-27 01:50:42.598 331 13146.15 553.25 57045.86 88888.00 2009-11-27 01:50:43.598 331 13146.41 553.25 57045.38 88888.00 2009-11-27 01:50:44.598 331 13146.28 553.75 57045.25 88888.00 2009-11-27 01:50:45.598 331 13146.02 553.75 57045.38 88888.00 2009-11-27 01:50:46.598 331 13145.76 553.75 57045.62 88888.00 2009-11-27 01:50:47.598 331 13145.76 553.75 57045.50 88888.00 2009-11-27 01:50:48.598 331 13145.50 553.63 57045.01 88888.00 2009-11-27 01:50:49.598 331 13146.67 553.13 57045.74 88888.00 2009-11-27 01:50:50.598 331 13146.28 553.25 57045.13 88888.00 2009-11-27 01:50:51.598 331 13146.02 553.63 57045.38 88888.00 2009-11-27 01:50:52.598 331 13144.98 553.75 57046.11 88888.00 2009-11-27 01:50:53.598 331 13145.63 553.25 57045.13 88888.00 2009-11-27 01:50:54.598 331 13146.54 553.38 57045.38 88888.00 2009-11-27 01:50:55.598 331 13146.28 553.63 57045.38 88888.00 2009-11-27 01:50:56.598 331 13145.24 553.50 57045.13 88888.00 2009-11-27 01:50:57.598 331 13146.54 553.50 57045.86 88888.00 2009-11-27 01:50:58.598 331 13146.15 553.75 57044.89 88888.00 2009-11-27 01:50:59.598 331 13146.80 553.63 57045.25 88888.00 2009-11-27 01:51:00.598 331 13146.28 553.25 57045.25 88888.00 2009-11-27 01:51:01.598 331 13146.28 553.50 57045.50 88888.00 2009-11-27 01:51:02.598 331 13146.15 553.25 57045.74 88888.00 2009-11-27 01:51:03.598 331 13146.28 554.37 57045.98 88888.00 2009-11-27 01:51:04.598 331 13145.37 553.01 57045.25 88888.00 2009-11-27 01:51:05.598 331 13145.89 553.01 57045.62 88888.00 2009-11-27 01:51:06.598 331 13146.02 553.01 57045.38 88888.00 2009-11-27 01:51:07.598 331 13145.50 553.25 57045.98 88888.00 2009-11-27 01:51:08.598 331 13146.28 553.75 57046.35 88888.00 2009-11-27 01:51:09.598 331 13145.76 552.88 57045.38 88888.00 2009-11-27 01:51:10.598 331 13145.63 553.01 57045.25 88888.00 2009-11-27 01:51:11.598 331 13146.02 553.38 57045.50 88888.00 2009-11-27 01:51:12.598 331 13146.15 553.13 57044.64 88888.00 2009-11-27 01:51:13.598 331 13145.37 553.87 57045.01 88888.00 2009-11-27 01:51:14.598 331 13146.02 553.75 57045.98 88888.00 2009-11-27 01:51:15.598 331 13146.28 553.63 57045.01 88888.00 2009-11-27 01:51:16.598 331 13145.76 553.87 57044.89 88888.00 2009-11-27 01:51:17.598 331 13145.63 553.25 57045.74 88888.00 2009-11-27 01:51:18.598 331 13145.89 553.38 57045.25 88888.00 2009-11-27 01:51:19.598 331 13146.41 554.00 57045.25 88888.00 2009-11-27 01:51:20.598 331 13146.15 553.25 57045.98 88888.00 2009-11-27 01:51:21.598 331 13145.76 553.25 57045.50 88888.00 2009-11-27 01:51:22.598 331 13146.41 553.75 57045.74 88888.00 2009-11-27 01:51:23.598 331 13145.76 553.25 57045.38 88888.00 2009-11-27 01:51:24.598 331 13146.02 553.01 57045.25 88888.00 2009-11-27 01:51:25.598 331 13145.37 553.38 57045.74 88888.00 2009-11-27 01:51:26.598 331 13145.11 553.25 57045.01 88888.00 2009-11-27 01:51:27.598 331 13146.28 553.38 57045.25 88888.00 2009-11-27 01:51:28.598 331 13146.54 554.00 57045.86 88888.00 2009-11-27 01:51:29.598 331 13145.76 553.75 57045.98 88888.00 2009-11-27 01:51:30.598 331 13145.76 553.63 57044.89 88888.00 2009-11-27 01:51:31.598 331 13145.89 553.01 57045.38 88888.00 2009-11-27 01:51:32.598 331 13146.28 553.25 57045.25 88888.00 2009-11-27 01:51:33.598 331 13146.41 553.01 57045.13 88888.00 2009-11-27 01:51:34.598 331 13146.28 554.00 57045.98 88888.00 2009-11-27 01:51:35.598 331 13146.41 554.25 57045.01 88888.00 2009-11-27 01:51:36.598 331 13146.54 554.00 57045.01 88888.00 2009-11-27 01:51:37.598 331 13146.28 554.25 57045.13 88888.00 2009-11-27 01:51:38.598 331 13146.54 554.37 57045.50 88888.00 2009-11-27 01:51:39.598 331 13146.67 554.00 57045.13 88888.00 2009-11-27 01:51:40.598 331 13146.15 554.12 57045.38 88888.00 2009-11-27 01:51:41.598 331 13146.41 553.50 57045.13 88888.00 2009-11-27 01:51:42.598 331 13146.54 553.75 57045.25 88888.00 2009-11-27 01:51:43.598 331 13146.02 553.87 57045.13 88888.00 2009-11-27 01:51:44.598 331 13146.28 553.75 57045.25 88888.00 2009-11-27 01:51:45.598 331 13146.15 554.49 57045.13 88888.00 2009-11-27 01:51:46.598 331 13146.41 553.75 57045.74 88888.00 2009-11-27 01:51:47.598 331 13146.15 554.37 57045.25 88888.00 2009-11-27 01:51:48.598 331 13146.54 553.75 57045.13 88888.00 2009-11-27 01:51:49.598 331 13146.02 553.63 57045.01 88888.00 2009-11-27 01:51:50.598 331 13146.02 554.37 57045.13 88888.00 2009-11-27 01:51:51.598 331 13146.28 554.00 57045.38 88888.00 2009-11-27 01:51:52.598 331 13145.63 554.25 57045.25 88888.00 2009-11-27 01:51:53.598 331 13146.15 553.87 57045.86 88888.00 2009-11-27 01:51:54.598 331 13145.76 554.25 57045.98 88888.00 2009-11-27 01:51:55.598 331 13145.76 553.75 57045.13 88888.00 2009-11-27 01:51:56.598 331 13145.11 554.00 57045.62 88888.00 2009-11-27 01:51:57.598 331 13146.28 553.75 57044.89 88888.00 2009-11-27 01:51:58.598 331 13145.50 553.87 57045.13 88888.00 2009-11-27 01:51:59.598 331 13146.15 553.50 57045.86 88888.00 2009-11-27 01:52:00.598 331 13145.89 554.00 57045.50 88888.00 2009-11-27 01:52:01.598 331 13146.28 554.00 57045.25 88888.00 2009-11-27 01:52:02.598 331 13146.15 553.87 57044.89 88888.00 2009-11-27 01:52:03.598 331 13146.02 554.62 57045.38 88888.00 2009-11-27 01:52:04.598 331 13145.89 554.12 57045.50 88888.00 2009-11-27 01:52:05.598 331 13146.28 553.38 57045.38 88888.00 2009-11-27 01:52:06.598 331 13146.02 553.63 57045.38 88888.00 2009-11-27 01:52:07.598 331 13145.50 554.49 57044.89 88888.00 2009-11-27 01:52:08.598 331 13145.76 554.00 57045.86 88888.00 2009-11-27 01:52:09.598 331 13145.89 554.12 57045.38 88888.00 2009-11-27 01:52:11.598 331 13146.15 553.87 57045.50 88888.00 2009-11-27 01:52:12.598 331 13145.63 554.00 57045.01 88888.00 2009-11-27 01:52:13.598 331 13147.19 554.00 57045.01 88888.00 2009-11-27 01:52:14.598 331 13146.54 554.12 57044.76 88888.00 2009-11-27 01:52:15.598 331 13145.89 554.49 57045.13 88888.00 2009-11-27 01:52:16.598 331 13146.41 553.50 57044.76 88888.00 2009-11-27 01:52:17.598 331 13145.63 554.00 57045.74 88888.00 2009-11-27 01:52:18.598 331 13146.02 553.63 57044.39 88888.00 2009-11-27 01:52:19.598 331 13146.28 554.49 57044.76 88888.00 2009-11-27 01:52:20.598 331 13146.02 554.25 57045.13 88888.00 2009-11-27 01:52:21.598 331 13145.89 554.49 57045.01 88888.00 2009-11-27 01:52:22.598 331 13146.15 554.74 57045.13 88888.00 2009-11-27 01:52:23.598 331 13145.76 554.00 57044.64 88888.00 2009-11-27 01:52:24.598 331 13146.02 554.62 57044.52 88888.00 2009-11-27 01:52:25.598 331 13146.02 554.25 57044.64 88888.00 2009-11-27 01:52:26.598 331 13145.89 554.62 57045.01 88888.00 2009-11-27 01:52:27.598 331 13145.89 554.37 57045.13 88888.00 2009-11-27 01:52:28.597 331 13146.02 554.00 57045.13 88888.00 2009-11-27 01:52:29.597 331 13145.63 554.25 57045.01 88888.00 2009-11-27 01:52:30.597 331 13145.76 554.62 57045.01 88888.00 2009-11-27 01:52:31.597 331 13146.54 554.25 57044.89 88888.00 2009-11-27 01:52:32.597 331 13145.76 554.74 57044.89 88888.00 2009-11-27 01:52:33.597 331 13146.15 554.49 57045.74 88888.00 2009-11-27 01:52:34.597 331 13147.06 554.62 57045.74 88888.00 2009-11-27 01:52:35.597 331 13145.76 554.25 57045.38 88888.00 2009-11-27 01:52:36.597 331 13146.02 554.49 57045.38 88888.00 2009-11-27 01:52:37.597 331 13145.63 554.74 57045.62 88888.00 2009-11-27 01:52:38.597 331 13146.28 554.25 57045.38 88888.00 2009-11-27 01:52:39.597 331 13145.63 554.62 57045.25 88888.00 2009-11-27 01:52:40.597 331 13145.37 554.12 57045.25 88888.00 2009-11-27 01:52:41.597 331 13146.15 554.87 57045.38 88888.00 2009-11-27 01:52:42.597 331 13146.02 554.87 57044.89 88888.00 2009-11-27 01:52:43.597 331 13146.15 553.63 57045.62 88888.00 2009-11-27 01:52:44.597 331 13145.24 554.00 57045.25 88888.00 2009-11-27 01:52:45.597 331 13145.50 554.49 57045.01 88888.00 2009-11-27 01:52:46.597 331 13145.63 554.25 57045.38 88888.00 2009-11-27 01:52:47.597 331 13145.76 554.00 57044.76 88888.00 2009-11-27 01:52:48.597 331 13145.89 553.75 57045.25 88888.00 2009-11-27 01:52:49.597 331 13145.37 554.25 57044.89 88888.00 2009-11-27 01:52:50.597 331 13145.37 554.74 57044.64 88888.00 2009-11-27 01:52:51.597 331 13144.98 554.25 57045.74 88888.00 2009-11-27 01:52:52.597 331 13145.37 554.25 57045.25 88888.00 2009-11-27 01:52:53.597 331 13146.02 553.87 57045.50 88888.00 2009-11-27 01:52:54.597 331 13146.28 554.00 57045.38 88888.00 2009-11-27 01:52:55.597 331 13145.76 554.00 57045.01 88888.00 2009-11-27 01:52:56.597 331 13145.76 554.12 57045.38 88888.00 2009-11-27 01:52:57.597 331 13145.76 553.87 57045.13 88888.00 2009-11-27 01:52:58.597 331 13145.37 553.75 57045.74 88888.00 2009-11-27 01:52:59.597 331 13145.50 554.49 57045.25 88888.00 2009-11-27 01:53:00.597 331 13145.11 554.62 57045.50 88888.00 2009-11-27 01:53:01.597 331 13146.41 554.87 57045.74 88888.00 2009-11-27 01:53:02.597 331 13145.76 554.49 57045.25 88888.00 2009-11-27 01:53:03.597 331 13145.50 554.74 57045.38 88888.00 2009-11-27 01:53:04.597 331 13146.02 554.62 57044.76 88888.00 2009-11-27 01:53:05.597 331 13145.50 553.75 57045.86 88888.00 2009-11-27 01:53:06.597 331 13145.11 554.87 57045.38 88888.00 2009-11-27 01:53:07.597 331 13145.11 554.25 57044.76 88888.00 2009-11-27 01:53:08.597 331 13146.15 554.62 57045.13 88888.00 2009-11-27 01:53:09.597 331 13145.89 554.37 57044.89 88888.00 2009-11-27 01:53:10.597 331 13145.24 554.25 57044.89 88888.00 2009-11-27 01:53:11.597 331 13145.24 554.49 57045.25 88888.00 2009-11-27 01:53:12.597 331 13145.37 554.62 57044.39 88888.00 2009-11-27 01:53:13.597 331 13145.37 554.25 57045.50 88888.00 2009-11-27 01:53:14.597 331 13145.89 554.37 57045.38 88888.00 2009-11-27 01:53:15.597 331 13145.76 554.74 57044.89 88888.00 2009-11-27 01:53:16.597 331 13145.50 554.62 57044.64 88888.00 2009-11-27 01:53:17.597 331 13145.24 554.62 57044.76 88888.00 2009-11-27 01:53:18.597 331 13145.63 554.37 57045.86 88888.00 2009-11-27 01:53:19.597 331 13145.11 554.62 57045.38 88888.00 2009-11-27 01:53:20.597 331 13145.89 554.49 57044.27 88888.00 2009-11-27 01:53:21.597 331 13146.02 554.49 57045.13 88888.00 2009-11-27 01:53:22.597 331 13145.50 554.74 57045.50 88888.00 2009-11-27 01:53:23.597 331 13145.63 554.87 57044.89 88888.00 2009-11-27 01:53:24.597 331 13145.63 554.74 57045.01 88888.00 2009-11-27 01:53:25.597 331 13145.50 554.87 57044.64 88888.00 2009-11-27 01:53:26.597 331 13145.37 554.74 57045.13 88888.00 2009-11-27 01:53:27.597 331 13145.37 554.62 57045.01 88888.00 2009-11-27 01:53:28.597 331 13146.02 554.49 57045.01 88888.00 2009-11-27 01:53:29.597 331 13145.89 555.11 57045.25 88888.00 2009-11-27 01:53:30.597 331 13146.02 554.25 57044.64 88888.00 2009-11-27 01:53:31.597 331 13145.76 554.74 57045.13 88888.00 2009-11-27 01:53:32.597 331 13145.11 554.74 57045.74 88888.00 2009-11-27 01:53:33.597 331 13145.37 554.62 57044.89 88888.00 2009-11-27 01:53:34.597 331 13145.76 554.25 57044.64 88888.00 2009-11-27 01:53:35.597 331 13146.02 554.37 57045.01 88888.00 2009-11-27 01:53:36.597 331 13145.37 554.49 57044.76 88888.00 2009-11-27 01:53:37.597 331 13145.89 554.49 57044.89 88888.00 2009-11-27 01:53:38.597 331 13145.37 555.11 57044.89 88888.00 2009-11-27 01:53:39.597 331 13145.63 554.99 57044.89 88888.00 2009-11-27 01:53:40.597 331 13145.63 554.99 57045.13 88888.00 2009-11-27 01:53:41.597 331 13145.50 554.62 57044.52 88888.00 2009-11-27 01:53:42.597 331 13145.50 554.87 57045.25 88888.00 2009-11-27 01:53:43.597 331 13145.11 554.25 57045.38 88888.00 2009-11-27 01:53:44.597 331 13145.37 554.74 57044.64 88888.00 2009-11-27 01:53:45.597 331 13145.37 554.49 57044.27 88888.00 2009-11-27 01:53:46.597 331 13145.76 554.87 57045.13 88888.00 2009-11-27 01:53:47.597 331 13145.37 554.87 57045.01 88888.00 2009-11-27 01:53:48.597 331 13145.63 554.99 57044.27 88888.00 2009-11-27 01:53:49.597 331 13145.24 555.11 57044.03 88888.00 2009-11-27 01:53:50.597 331 13145.76 554.49 57044.89 88888.00 2009-11-27 01:53:51.597 331 13144.98 554.74 57044.27 88888.00 2009-11-27 01:53:52.597 331 13145.50 553.87 57045.25 88888.00 2009-11-27 01:53:53.597 331 13145.11 554.87 57045.25 88888.00 2009-11-27 01:53:54.597 331 13145.37 554.25 57045.25 88888.00 2009-11-27 01:53:55.597 331 13145.50 554.87 57045.01 88888.00 2009-11-27 01:53:56.597 331 13145.76 554.74 57045.01 88888.00 2009-11-27 01:53:57.597 331 13145.37 554.37 57044.89 88888.00 2009-11-27 01:53:58.597 331 13145.50 554.62 57044.03 88888.00 2009-11-27 01:53:59.597 331 13145.37 554.87 57044.89 88888.00 2009-11-27 01:54:00.597 331 13145.89 554.99 57045.62 88888.00 2009-11-27 01:54:01.597 331 13145.11 555.48 57044.52 88888.00 2009-11-27 01:54:02.597 331 13145.50 555.36 57044.52 88888.00 2009-11-27 01:54:03.597 331 13145.89 555.61 57045.13 88888.00 2009-11-27 01:54:04.597 331 13145.24 554.87 57044.39 88888.00 2009-11-27 01:54:05.597 331 13146.02 554.99 57045.25 88888.00 2009-11-27 01:54:06.597 331 13145.76 554.74 57044.64 88888.00 2009-11-27 01:54:07.597 331 13145.76 554.49 57044.76 88888.00 2009-11-27 01:54:08.597 331 13145.76 554.99 57045.25 88888.00 2009-11-27 01:54:09.597 331 13146.15 554.74 57044.52 88888.00 2009-11-27 01:54:10.597 331 13145.89 554.74 57044.52 88888.00 2009-11-27 01:54:11.597 331 13145.89 554.99 57045.01 88888.00 2009-11-27 01:54:12.597 331 13145.89 555.11 57044.89 88888.00 2009-11-27 01:54:13.597 331 13145.76 554.62 57045.01 88888.00 2009-11-27 01:54:14.597 331 13145.50 554.62 57045.50 88888.00 2009-11-27 01:54:15.597 331 13145.89 555.11 57044.52 88888.00 2009-11-27 01:54:16.597 331 13146.41 555.11 57044.89 88888.00 2009-11-27 01:54:17.597 331 13145.63 555.61 57044.27 88888.00 2009-11-27 01:54:18.597 331 13145.37 555.24 57044.03 88888.00 2009-11-27 01:54:19.597 331 13146.02 555.24 57044.52 88888.00 2009-11-27 01:54:20.597 331 13146.15 555.73 57045.25 88888.00 2009-11-27 01:54:21.597 331 13145.63 555.61 57044.76 88888.00 2009-11-27 01:54:22.597 331 13146.02 555.24 57045.25 88888.00 2009-11-27 01:54:23.597 331 13145.37 555.36 57045.62 88888.00 2009-11-27 01:54:24.597 331 13145.37 555.61 57045.62 88888.00 2009-11-27 01:54:25.597 331 13145.50 554.87 57045.01 88888.00 2009-11-27 01:54:26.597 331 13145.50 555.73 57044.89 88888.00 2009-11-27 01:54:27.597 331 13145.76 555.36 57045.13 88888.00 2009-11-27 01:54:28.597 331 13145.89 554.87 57045.25 88888.00 2009-11-27 01:54:29.597 331 13145.89 554.74 57045.38 88888.00 2009-11-27 01:54:30.597 331 13145.76 554.87 57045.13 88888.00 2009-11-27 01:54:31.597 331 13145.89 555.48 57045.25 88888.00 2009-11-27 01:54:32.597 331 13145.37 555.48 57045.01 88888.00 2009-11-27 01:54:33.597 331 13145.76 555.36 57045.38 88888.00 2009-11-27 01:54:34.597 331 13144.98 555.61 57045.25 88888.00 2009-11-27 01:54:35.597 331 13146.15 554.74 57044.64 88888.00 2009-11-27 01:54:36.597 331 13145.63 555.36 57045.01 88888.00 2009-11-27 01:54:37.597 331 13146.02 555.61 57045.50 88888.00 2009-11-27 01:54:38.597 331 13145.50 554.99 57044.89 88888.00 2009-11-27 01:54:39.597 331 13145.89 554.87 57045.01 88888.00 2009-11-27 01:54:40.597 331 13146.41 554.99 57044.76 88888.00 2009-11-27 01:54:41.597 331 13145.63 555.48 57044.64 88888.00 2009-11-27 01:54:42.597 331 13145.89 554.87 57045.13 88888.00 2009-11-27 01:54:43.597 331 13145.50 554.74 57045.38 88888.00 2009-11-27 01:54:44.597 331 13145.76 555.73 57044.27 88888.00 2009-11-27 01:54:45.597 331 13146.41 556.10 57045.25 88888.00 2009-11-27 01:54:46.597 331 13145.76 555.24 57045.01 88888.00 2009-11-27 01:54:47.597 331 13145.63 555.24 57045.25 88888.00 2009-11-27 01:54:48.597 331 13145.76 555.61 57045.01 88888.00 2009-11-27 01:54:49.597 331 13145.89 555.61 57045.38 88888.00 2009-11-27 01:54:50.597 331 13145.89 555.36 57045.62 88888.00 2009-11-27 01:54:51.597 331 13146.15 554.99 57044.64 88888.00 2009-11-27 01:54:52.597 331 13146.02 555.48 57045.01 88888.00 2009-11-27 01:54:53.597 331 13145.63 555.48 57044.89 88888.00 2009-11-27 01:54:54.597 331 13146.41 555.61 57044.64 88888.00 2009-11-27 01:54:55.597 331 13146.15 556.10 57045.01 88888.00 2009-11-27 01:54:56.597 331 13146.02 555.11 57044.64 88888.00 2009-11-27 01:54:57.597 331 13145.89 555.11 57044.89 88888.00 2009-11-27 01:54:58.597 331 13145.89 555.73 57044.76 88888.00 2009-11-27 01:54:59.597 331 13145.63 555.48 57045.13 88888.00 2009-11-27 01:55:00.597 331 13146.93 555.48 57045.38 88888.00 2009-11-27 01:55:01.597 331 13145.76 555.36 57045.01 88888.00 2009-11-27 01:55:02.597 331 13146.41 555.98 57045.50 88888.00 2009-11-27 01:55:03.597 331 13146.02 555.24 57045.01 88888.00 2009-11-27 01:55:04.597 331 13146.41 555.48 57045.01 88888.00 2009-11-27 01:55:05.597 331 13147.06 555.73 57045.38 88888.00 2009-11-27 01:55:06.597 331 13146.28 555.48 57045.01 88888.00 2009-11-27 01:55:07.597 331 13146.15 556.23 57045.25 88888.00 2009-11-27 01:55:08.597 331 13145.89 555.24 57045.74 88888.00 2009-11-27 01:55:09.597 331 13146.54 555.36 57044.76 88888.00 2009-11-27 01:55:10.597 331 13146.54 555.48 57045.62 88888.00 2009-11-27 01:55:11.597 331 13146.41 555.11 57045.13 88888.00 2009-11-27 01:55:12.597 331 13146.02 555.36 57045.13 88888.00 2009-11-27 01:55:13.597 331 13145.89 555.48 57045.50 88888.00 2009-11-27 01:55:14.597 331 13146.67 556.10 57045.01 88888.00 2009-11-27 01:55:15.597 331 13146.54 555.24 57045.25 88888.00 2009-11-27 01:55:16.597 331 13146.67 555.48 57045.38 88888.00 2009-11-27 01:55:17.597 331 13146.02 555.86 57045.50 88888.00 2009-11-27 01:55:18.597 331 13146.15 555.24 57045.38 88888.00 2009-11-27 01:55:19.597 331 13146.41 555.36 57044.89 88888.00 2009-11-27 01:55:20.597 331 13146.28 554.87 57045.13 88888.00 2009-11-27 01:55:21.597 331 13146.15 555.24 57045.25 88888.00 2009-11-27 01:55:22.597 331 13146.28 555.61 57044.89 88888.00 2009-11-27 01:55:23.597 331 13146.02 555.73 57045.13 88888.00 2009-11-27 01:55:24.597 331 13146.67 555.73 57044.89 88888.00 2009-11-27 01:55:25.597 331 13146.67 555.98 57045.50 88888.00 2009-11-27 01:55:26.597 331 13146.54 555.61 57045.13 88888.00 2009-11-27 01:55:27.597 331 13146.28 555.48 57045.38 88888.00 2009-11-27 01:55:28.597 331 13146.15 555.11 57044.89 88888.00 2009-11-27 01:55:29.597 331 13146.02 555.73 57044.76 88888.00 2009-11-27 01:55:30.597 331 13145.50 556.10 57045.25 88888.00 2009-11-27 01:55:31.597 331 13146.28 555.11 57045.01 88888.00 2009-11-27 01:55:32.597 331 13146.41 555.36 57045.25 88888.00 2009-11-27 01:55:33.597 331 13145.76 555.61 57044.89 88888.00 2009-11-27 01:55:34.597 331 13146.93 555.86 57045.86 88888.00 2009-11-27 01:55:35.597 331 13146.02 555.36 57045.25 88888.00 2009-11-27 01:55:36.597 331 13146.28 554.99 57045.01 88888.00 2009-11-27 01:55:37.597 331 13146.28 555.98 57045.62 88888.00 2009-11-27 01:55:38.597 331 13145.89 555.61 57045.50 88888.00 2009-11-27 01:55:39.597 331 13147.32 555.36 57045.50 88888.00 2009-11-27 01:55:40.597 331 13146.67 555.73 57044.76 88888.00 2009-11-27 01:55:41.597 331 13145.50 555.24 57045.74 88888.00 2009-11-27 01:55:42.597 331 13146.41 555.61 57045.13 88888.00 2009-11-27 01:55:43.597 331 13146.15 555.98 57045.74 88888.00 2009-11-27 01:55:44.597 331 13146.28 555.48 57045.25 88888.00 2009-11-27 01:55:45.597 331 13145.76 554.74 57045.38 88888.00 2009-11-27 01:55:46.597 331 13146.15 555.86 57045.38 88888.00 2009-11-27 01:55:47.597 331 13146.28 555.98 57045.13 88888.00 2009-11-27 01:55:48.597 331 13146.02 555.86 57044.52 88888.00 2009-11-27 01:55:49.597 331 13146.54 554.99 57045.38 88888.00 2009-11-27 01:55:50.597 331 13146.28 555.61 57045.50 88888.00 2009-11-27 01:55:51.597 331 13145.89 555.86 57044.89 88888.00 2009-11-27 01:55:52.597 331 13146.15 555.11 57044.89 88888.00 2009-11-27 01:55:53.597 331 13145.89 555.61 57045.01 88888.00 2009-11-27 01:55:54.597 331 13145.63 554.87 57045.50 88888.00 2009-11-27 01:55:55.597 331 13146.80 556.10 57045.01 88888.00 2009-11-27 01:55:56.597 331 13145.63 555.86 57045.25 88888.00 2009-11-27 01:55:57.597 331 13145.76 555.73 57045.13 88888.00 2009-11-27 01:55:58.597 331 13146.02 555.61 57045.13 88888.00 2009-11-27 01:55:59.597 331 13145.89 555.73 57045.74 88888.00 2009-11-27 01:56:00.597 331 13146.15 555.98 57044.27 88888.00 2009-11-27 01:56:01.597 331 13146.80 555.61 57044.39 88888.00 2009-11-27 01:56:02.597 331 13145.89 555.24 57045.25 88888.00 2009-11-27 01:56:03.597 331 13145.76 555.24 57045.38 88888.00 2009-11-27 01:56:04.597 331 13146.02 555.48 57045.50 88888.00 2009-11-27 01:56:05.597 331 13145.37 555.36 57044.89 88888.00 2009-11-27 01:56:06.597 331 13146.15 555.36 57045.25 88888.00 2009-11-27 01:56:07.597 331 13146.15 555.11 57045.38 88888.00 2009-11-27 01:56:08.597 331 13145.76 555.61 57045.25 88888.00 2009-11-27 01:56:09.597 331 13146.02 555.73 57045.50 88888.00 2009-11-27 01:56:10.597 331 13146.02 555.73 57044.64 88888.00 2009-11-27 01:56:11.597 331 13146.28 555.36 57045.50 88888.00 2009-11-27 01:56:12.597 331 13146.80 555.36 57045.13 88888.00 2009-11-27 01:56:13.597 331 13147.06 555.48 57044.64 88888.00 2009-11-27 01:56:14.597 331 13146.41 555.36 57045.38 88888.00 2009-11-27 01:56:15.597 331 13146.28 555.48 57045.38 88888.00 2009-11-27 01:56:16.597 331 13146.93 555.86 57045.62 88888.00 2009-11-27 01:56:17.597 331 13146.41 555.36 57044.76 88888.00 2009-11-27 01:56:18.597 331 13146.54 555.61 57045.13 88888.00 2009-11-27 01:56:19.597 331 13146.54 556.10 57045.13 88888.00 2009-11-27 01:56:20.597 331 13146.15 555.86 57045.50 88888.00 2009-11-27 01:56:21.597 331 13146.54 555.48 57044.89 88888.00 2009-11-27 01:56:22.597 331 13147.06 556.10 57045.25 88888.00 2009-11-27 01:56:23.597 331 13146.02 555.86 57045.25 88888.00 2009-11-27 01:56:24.597 331 13146.02 555.48 57044.52 88888.00 2009-11-27 01:56:25.597 331 13146.02 555.86 57045.25 88888.00 2009-11-27 01:56:26.597 331 13145.63 555.86 57045.25 88888.00 2009-11-27 01:56:27.597 331 13146.54 555.48 57045.38 88888.00 2009-11-27 01:56:28.597 331 13146.80 555.61 57045.13 88888.00 2009-11-27 01:56:29.597 331 13146.67 555.24 57045.01 88888.00 2009-11-27 01:56:30.597 331 13146.41 555.36 57045.50 88888.00 2009-11-27 01:56:31.597 331 13147.06 555.36 57045.50 88888.00 2009-11-27 01:56:32.597 331 13146.41 555.24 57045.25 88888.00 2009-11-27 01:56:33.597 331 13146.15 555.11 57045.38 88888.00 2009-11-27 01:56:34.597 331 13146.67 555.98 57045.50 88888.00 2009-11-27 01:56:35.597 331 13146.67 555.24 57045.62 88888.00 2009-11-27 01:56:36.597 331 13146.28 554.99 57045.25 88888.00 2009-11-27 01:56:37.597 331 13146.67 554.62 57045.74 88888.00 2009-11-27 01:56:38.597 331 13146.54 555.11 57045.13 88888.00 2009-11-27 01:56:39.597 331 13145.89 555.48 57045.01 88888.00 2009-11-27 01:56:40.597 331 13146.41 555.36 57045.50 88888.00 2009-11-27 01:56:41.597 331 13146.80 555.61 57045.50 88888.00 2009-11-27 01:56:42.597 331 13146.54 555.11 57045.38 88888.00 2009-11-27 01:56:43.597 331 13146.54 555.36 57045.62 88888.00 2009-11-27 01:56:44.597 331 13146.41 555.61 57045.38 88888.00 2009-11-27 01:56:45.597 331 13146.54 554.87 57045.62 88888.00 2009-11-27 01:56:46.597 331 13146.02 555.48 57045.62 88888.00 2009-11-27 01:56:47.597 331 13146.41 555.61 57045.38 88888.00 2009-11-27 01:56:48.597 331 13147.32 555.11 57045.13 88888.00 2009-11-27 01:56:49.597 331 13147.19 555.11 57045.50 88888.00 2009-11-27 01:56:50.597 331 13146.28 554.62 57044.76 88888.00 2009-11-27 01:56:51.597 331 13146.67 554.99 57045.50 88888.00 2009-11-27 01:56:52.597 331 13146.41 555.11 57045.25 88888.00 2009-11-27 01:56:53.597 331 13146.80 555.24 57045.38 88888.00 2009-11-27 01:56:54.597 331 13146.80 554.99 57045.01 88888.00 2009-11-27 01:56:55.597 331 13147.19 554.87 57045.74 88888.00 2009-11-27 01:56:56.597 331 13146.54 555.36 57045.13 88888.00 2009-11-27 01:56:57.597 331 13146.80 554.87 57044.76 88888.00 2009-11-27 01:56:58.597 331 13146.80 555.61 57045.50 88888.00 2009-11-27 01:56:59.597 331 13146.28 554.99 57045.38 88888.00 2009-11-27 01:57:00.597 331 13146.93 554.99 57045.50 88888.00 2009-11-27 01:57:01.597 331 13146.54 555.36 57044.89 88888.00 2009-11-27 01:57:02.597 331 13146.67 555.73 57045.38 88888.00 2009-11-27 01:57:03.597 331 13147.19 556.10 57045.62 88888.00 2009-11-27 01:57:04.597 331 13147.19 555.86 57045.25 88888.00 2009-11-27 01:57:05.597 331 13146.67 555.36 57045.13 88888.00 2009-11-27 01:57:06.597 331 13146.67 555.98 57046.11 88888.00 2009-11-27 01:57:07.597 331 13146.80 555.48 57045.13 88888.00 2009-11-27 01:57:08.597 331 13147.19 555.36 57045.86 88888.00 2009-11-27 01:57:09.597 331 13147.32 555.11 57045.38 88888.00 2009-11-27 01:57:10.597 331 13146.54 554.87 57045.86 88888.00 2009-11-27 01:57:11.597 331 13146.41 555.61 57045.01 88888.00 2009-11-27 01:57:12.597 331 13146.41 555.24 57045.74 88888.00 2009-11-27 01:57:13.597 331 13147.32 555.61 57045.62 88888.00 2009-11-27 01:57:14.597 331 13147.19 555.48 57045.62 88888.00 2009-11-27 01:57:15.597 331 13146.67 555.73 57045.74 88888.00 2009-11-27 01:57:16.597 331 13146.54 555.36 57045.13 88888.00 2009-11-27 01:57:17.597 331 13146.67 554.99 57045.13 88888.00 2009-11-27 01:57:18.597 331 13147.19 555.48 57045.62 88888.00 2009-11-27 01:57:19.597 331 13147.32 555.48 57046.35 88888.00 2009-11-27 01:57:20.597 331 13146.93 555.36 57045.50 88888.00 2009-11-27 01:57:21.597 331 13147.32 555.36 57045.13 88888.00 2009-11-27 01:57:22.597 331 13146.93 555.48 57045.62 88888.00 2009-11-27 01:57:23.597 331 13147.45 555.36 57044.89 88888.00 2009-11-27 01:57:24.597 331 13147.19 554.99 57045.62 88888.00 2009-11-27 01:57:25.597 331 13147.58 555.36 57045.74 88888.00 2009-11-27 01:57:26.597 331 13147.45 555.73 57045.86 88888.00 2009-11-27 01:57:27.597 331 13147.06 555.24 57045.50 88888.00 2009-11-27 01:57:28.597 331 13146.80 554.99 57045.86 88888.00 2009-11-27 01:57:29.597 331 13147.32 554.99 57045.13 88888.00 2009-11-27 01:57:30.597 331 13147.32 554.74 57045.13 88888.00 2009-11-27 01:57:31.597 331 13146.93 555.61 57046.11 88888.00 2009-11-27 01:57:32.597 331 13146.54 555.61 57045.62 88888.00 2009-11-27 01:57:33.597 331 13147.19 554.62 57044.64 88888.00 2009-11-27 01:57:34.597 331 13147.19 555.24 57045.13 88888.00 2009-11-27 01:57:35.597 331 13147.19 555.11 57045.50 88888.00 2009-11-27 01:57:36.597 331 13147.19 555.73 57045.38 88888.00 2009-11-27 01:57:37.597 331 13147.45 555.24 57045.62 88888.00 2009-11-27 01:57:38.597 331 13147.45 555.36 57045.38 88888.00 2009-11-27 01:57:39.597 331 13147.97 555.48 57045.38 88888.00 2009-11-27 01:57:40.597 331 13146.80 555.61 57046.47 88888.00 2009-11-27 01:57:41.597 331 13147.32 555.36 57045.62 88888.00 2009-11-27 01:57:42.597 331 13147.71 555.86 57045.74 88888.00 2009-11-27 01:57:43.597 331 13146.93 555.11 57045.50 88888.00 2009-11-27 01:57:44.597 331 13147.32 555.36 57045.62 88888.00 2009-11-27 01:57:45.597 331 13147.06 555.36 57045.13 88888.00 2009-11-27 01:57:46.597 331 13147.19 554.99 57045.25 88888.00 2009-11-27 01:57:47.597 331 13146.93 554.99 57045.62 88888.00 2009-11-27 01:57:48.597 331 13147.19 555.11 57045.50 88888.00 2009-11-27 01:57:49.597 331 13147.19 555.36 57045.62 88888.00 2009-11-27 01:57:50.597 331 13146.28 555.11 57045.50 88888.00 2009-11-27 01:57:51.597 331 13147.45 555.48 57046.11 88888.00 2009-11-27 01:57:52.597 331 13146.28 554.99 57045.98 88888.00 2009-11-27 01:57:53.597 331 13147.06 554.74 57046.47 88888.00 2009-11-27 01:57:54.597 331 13147.32 555.11 57045.50 88888.00 2009-11-27 01:57:55.597 331 13146.54 555.48 57045.74 88888.00 2009-11-27 01:57:56.597 331 13146.80 555.24 57045.62 88888.00 2009-11-27 01:57:57.597 331 13146.80 555.36 57045.25 88888.00 2009-11-27 01:57:58.597 331 13147.45 554.87 57045.38 88888.00 2009-11-27 01:57:59.597 331 13147.19 554.87 57044.89 88888.00 2009-11-27 01:58:00.597 331 13147.32 555.24 57045.38 88888.00 2009-11-27 01:58:01.597 331 13146.93 554.87 57045.50 88888.00 2009-11-27 01:58:02.597 331 13147.06 554.99 57045.50 88888.00 2009-11-27 01:58:03.597 331 13146.93 554.25 57046.11 88888.00 2009-11-27 01:58:04.597 331 13147.06 555.24 57045.74 88888.00 2009-11-27 01:58:05.597 331 13146.93 555.11 57045.38 88888.00 2009-11-27 01:58:06.597 331 13146.80 554.74 57045.74 88888.00 2009-11-27 01:58:07.597 331 13147.06 554.62 57045.86 88888.00 2009-11-27 01:58:08.597 331 13146.80 554.74 57045.98 88888.00 2009-11-27 01:58:09.597 331 13146.67 555.11 57045.50 88888.00 2009-11-27 01:58:10.597 331 13146.67 555.24 57045.74 88888.00 2009-11-27 01:58:11.597 331 13147.32 555.61 57045.86 88888.00 2009-11-27 01:58:12.597 331 13146.28 555.24 57045.25 88888.00 2009-11-27 01:58:13.597 331 13147.19 555.48 57045.62 88888.00 2009-11-27 01:58:14.597 331 13147.06 555.24 57045.50 88888.00 2009-11-27 01:58:15.597 331 13147.06 554.87 57045.62 88888.00 2009-11-27 01:58:16.597 331 13147.32 555.24 57045.01 88888.00 2009-11-27 01:58:17.597 331 13147.06 555.61 57045.98 88888.00 2009-11-27 01:58:18.597 331 13146.54 554.87 57045.98 88888.00 2009-11-27 01:58:19.597 331 13146.80 555.61 57046.11 88888.00 2009-11-27 01:58:20.597 331 13147.45 554.99 57046.11 88888.00 2009-11-27 01:58:21.597 331 13147.06 554.87 57045.74 88888.00 2009-11-27 01:58:22.597 331 13147.19 554.99 57045.13 88888.00 2009-11-27 01:58:23.597 331 13146.93 554.87 57045.86 88888.00 2009-11-27 01:58:24.597 331 13146.93 554.74 57046.35 88888.00 2009-11-27 01:58:25.597 331 13146.54 555.11 57045.74 88888.00 2009-11-27 01:58:26.597 331 13147.58 555.24 57045.13 88888.00 2009-11-27 01:58:27.597 331 13147.32 554.99 57045.86 88888.00 2009-11-27 01:58:28.597 331 13146.80 554.87 57045.86 88888.00 2009-11-27 01:58:29.597 331 13146.28 554.74 57045.13 88888.00 2009-11-27 01:58:30.597 331 13146.80 554.62 57045.86 88888.00 2009-11-27 01:58:31.597 331 13146.67 555.24 57045.50 88888.00 2009-11-27 01:58:32.597 331 13146.41 554.74 57046.35 88888.00 2009-11-27 01:58:33.597 331 13147.45 554.99 57045.62 88888.00 2009-11-27 01:58:34.597 331 13147.06 555.11 57045.98 88888.00 2009-11-27 01:58:35.597 331 13146.28 554.62 57045.38 88888.00 2009-11-27 01:58:36.597 331 13146.54 554.25 57045.62 88888.00 2009-11-27 01:58:37.597 331 13147.06 554.49 57045.98 88888.00 2009-11-27 01:58:38.597 331 13146.80 554.62 57045.74 88888.00 2009-11-27 01:58:39.597 331 13146.67 554.62 57045.62 88888.00 2009-11-27 01:58:40.597 331 13147.19 554.49 57045.86 88888.00 2009-11-27 01:58:41.597 331 13146.41 554.25 57045.38 88888.00 2009-11-27 01:58:42.597 331 13146.80 554.87 57046.11 88888.00 2009-11-27 01:58:43.597 331 13147.19 554.74 57045.50 88888.00 2009-11-27 01:58:44.597 331 13147.45 554.62 57046.11 88888.00 2009-11-27 01:58:45.597 331 13147.19 554.62 57045.62 88888.00 2009-11-27 01:58:46.597 331 13146.41 553.75 57045.50 88888.00 2009-11-27 01:58:47.597 331 13145.89 555.11 57045.74 88888.00 2009-11-27 01:58:48.597 331 13147.45 554.62 57045.86 88888.00 2009-11-27 01:58:49.597 331 13146.93 554.00 57045.74 88888.00 2009-11-27 01:58:50.597 331 13147.58 554.99 57045.62 88888.00 2009-11-27 01:58:51.597 331 13147.32 555.24 57045.74 88888.00 2009-11-27 01:58:52.597 331 13147.32 554.62 57045.25 88888.00 2009-11-27 01:58:53.597 331 13146.93 555.11 57045.38 88888.00 2009-11-27 01:58:54.597 331 13147.32 554.62 57045.38 88888.00 2009-11-27 01:58:55.597 331 13147.32 554.87 57045.74 88888.00 2009-11-27 01:58:56.597 331 13147.32 554.37 57045.38 88888.00 2009-11-27 01:58:57.597 331 13147.32 554.99 57045.86 88888.00 2009-11-27 01:58:58.597 331 13147.32 554.74 57045.74 88888.00 2009-11-27 01:58:59.597 331 13146.67 554.99 57045.38 88888.00 2009-11-27 01:59:00.597 331 13147.45 555.11 57045.74 88888.00 2009-11-27 01:59:01.597 331 13147.19 554.37 57045.74 88888.00 2009-11-27 01:59:02.597 331 13146.93 555.48 57045.74 88888.00 2009-11-27 01:59:03.597 331 13147.58 554.62 57045.25 88888.00 2009-11-27 01:59:04.597 331 13146.80 555.24 57045.01 88888.00 2009-11-27 01:59:05.597 331 13147.06 554.74 57045.62 88888.00 2009-11-27 01:59:06.597 331 13146.80 555.24 57045.50 88888.00 2009-11-27 01:59:07.597 331 13147.32 555.11 57046.35 88888.00 2009-11-27 01:59:08.597 331 13147.19 554.87 57045.98 88888.00 2009-11-27 01:59:09.597 331 13146.93 555.24 57046.47 88888.00 2009-11-27 01:59:10.597 331 13147.06 554.49 57045.38 88888.00 2009-11-27 01:59:11.597 331 13146.67 554.99 57045.86 88888.00 2009-11-27 01:59:12.597 331 13146.15 554.74 57045.62 88888.00 2009-11-27 01:59:13.597 331 13147.06 554.87 57045.98 88888.00 2009-11-27 01:59:14.597 331 13147.06 554.74 57045.86 88888.00 2009-11-27 01:59:15.597 331 13146.93 555.11 57045.62 88888.00 2009-11-27 01:59:16.597 331 13146.80 554.99 57045.86 88888.00 2009-11-27 01:59:17.597 331 13146.93 555.11 57045.38 88888.00 2009-11-27 01:59:18.597 331 13147.06 554.99 57045.62 88888.00 2009-11-27 01:59:19.597 331 13147.06 554.74 57045.50 88888.00 2009-11-27 01:59:20.597 331 13147.45 554.74 57045.38 88888.00 2009-11-27 01:59:21.597 331 13146.80 555.11 57045.50 88888.00 2009-11-27 01:59:22.597 331 13146.93 554.62 57046.23 88888.00 2009-11-27 01:59:23.597 331 13146.41 554.62 57045.74 88888.00 2009-11-27 01:59:24.597 331 13146.80 554.99 57046.35 88888.00 2009-11-27 01:59:25.597 331 13146.41 554.99 57045.86 88888.00 2009-11-27 01:59:26.597 331 13146.54 554.25 57045.25 88888.00 2009-11-27 01:59:27.597 331 13146.80 555.48 57045.62 88888.00 2009-11-27 01:59:28.597 331 13146.67 554.87 57046.35 88888.00 2009-11-27 01:59:29.597 331 13146.93 554.37 57045.98 88888.00 2009-11-27 01:59:30.597 331 13147.32 554.74 57045.50 88888.00 2009-11-27 01:59:31.597 331 13146.80 554.49 57045.62 88888.00 2009-11-27 01:59:32.597 331 13147.19 555.24 57045.38 88888.00 2009-11-27 01:59:33.597 331 13146.93 555.36 57045.62 88888.00 2009-11-27 01:59:34.597 331 13146.93 554.99 57045.62 88888.00 2009-11-27 01:59:35.597 331 13146.93 555.11 57045.98 88888.00 2009-11-27 01:59:36.597 331 13146.80 555.24 57045.86 88888.00 2009-11-27 01:59:37.597 331 13146.54 555.24 57045.38 88888.00 2009-11-27 01:59:38.597 331 13146.67 554.62 57045.62 88888.00 2009-11-27 01:59:39.597 331 13146.41 554.99 57045.86 88888.00 2009-11-27 01:59:40.597 331 13146.80 555.61 57045.74 88888.00 2009-11-27 01:59:41.597 331 13146.93 555.24 57045.38 88888.00 2009-11-27 01:59:42.597 331 13146.67 554.74 57045.25 88888.00 2009-11-27 01:59:43.597 331 13146.02 555.48 57045.01 88888.00 2009-11-27 01:59:44.597 331 13146.15 555.73 57045.74 88888.00 2009-11-27 01:59:45.597 331 13146.41 555.86 57045.74 88888.00 2009-11-27 01:59:46.597 331 13147.19 555.36 57046.23 88888.00 2009-11-27 01:59:47.597 331 13147.32 555.24 57045.98 88888.00 2009-11-27 01:59:48.597 331 13146.93 555.61 57045.98 88888.00 2009-11-27 01:59:49.597 331 13146.28 554.99 57046.11 88888.00 2009-11-27 01:59:50.597 331 13146.54 555.73 57044.89 88888.00 2009-11-27 01:59:51.597 331 13147.19 555.61 57045.98 88888.00 2009-11-27 01:59:52.597 331 13147.06 555.36 57045.38 88888.00 2009-11-27 01:59:53.597 331 13147.19 555.24 57045.50 88888.00 2009-11-27 01:59:54.597 331 13146.80 554.99 57045.25 88888.00 2009-11-27 01:59:55.597 331 13146.54 555.86 57045.98 88888.00 2009-11-27 02:00:00.597 331 13146.54 555.11 57045.74 88888.00 2009-11-27 02:00:01.597 331 13146.41 555.86 57045.74 88888.00 2009-11-27 02:00:02.597 331 13146.67 554.87 57045.62 88888.00 2009-11-27 02:00:03.597 331 13146.67 554.99 57045.74 88888.00 2009-11-27 02:00:04.597 331 13147.32 555.86 57045.86 88888.00 2009-11-27 02:00:05.597 331 13146.28 554.62 57045.74 88888.00 2009-11-27 02:00:06.597 331 13146.93 555.11 57045.50 88888.00 2009-11-27 02:00:07.597 331 13146.67 555.11 57045.50 88888.00 2009-11-27 02:00:08.597 331 13147.06 555.48 57046.35 88888.00 2009-11-27 02:00:09.597 331 13146.67 555.36 57045.13 88888.00 2009-11-27 02:00:10.597 331 13146.93 555.24 57045.01 88888.00 2009-11-27 02:00:11.597 331 13146.15 554.99 57045.86 88888.00 2009-11-27 02:00:12.597 331 13147.19 555.73 57045.62 88888.00 2009-11-27 02:00:13.597 331 13147.45 555.61 57045.86 88888.00 2009-11-27 02:00:14.597 331 13146.80 555.36 57045.62 88888.00 2009-11-27 02:00:15.597 331 13146.93 554.99 57045.50 88888.00 2009-11-27 02:00:16.597 331 13146.93 555.24 57045.62 88888.00 2009-11-27 02:00:17.597 331 13146.93 554.99 57045.74 88888.00 2009-11-27 02:00:18.597 331 13147.32 556.10 57045.38 88888.00 2009-11-27 02:00:19.597 331 13146.93 555.61 57045.38 88888.00 2009-11-27 02:00:20.597 331 13147.06 555.48 57045.98 88888.00 2009-11-27 02:00:21.597 331 13146.93 555.48 57045.86 88888.00 2009-11-27 02:00:22.597 331 13146.54 555.48 57045.74 88888.00 2009-11-27 02:00:23.597 331 13146.54 555.48 57045.50 88888.00 2009-11-27 02:00:24.597 331 13147.06 555.24 57045.74 88888.00 2009-11-27 02:00:25.597 331 13147.06 555.11 57045.98 88888.00 2009-11-27 02:00:26.597 331 13146.41 555.48 57046.11 88888.00 2009-11-27 02:00:27.597 331 13147.71 555.36 57045.13 88888.00 2009-11-27 02:00:28.597 331 13146.80 555.36 57045.62 88888.00 2009-11-27 02:00:29.597 331 13146.67 555.73 57045.62 88888.00 2009-11-27 02:00:30.597 331 13146.80 555.36 57045.50 88888.00 2009-11-27 02:00:31.597 331 13147.06 555.98 57045.98 88888.00 2009-11-27 02:00:32.597 331 13146.54 555.48 57045.86 88888.00 2009-11-27 02:00:33.597 331 13146.41 555.86 57046.60 88888.00 2009-11-27 02:00:34.597 331 13146.67 555.86 57044.89 88888.00 2009-11-27 02:00:35.597 331 13146.93 555.61 57045.38 88888.00 2009-11-27 02:00:36.597 331 13147.58 555.61 57045.74 88888.00 2009-11-27 02:00:37.597 331 13146.80 555.86 57045.50 88888.00 2009-11-27 02:00:38.597 331 13146.93 555.86 57045.86 88888.00 2009-11-27 02:00:39.597 331 13146.67 555.48 57045.62 88888.00 2009-11-27 02:00:40.597 331 13146.28 555.61 57045.38 88888.00 2009-11-27 02:00:41.597 331 13146.67 555.24 57045.50 88888.00 2009-11-27 02:00:42.597 331 13146.93 555.61 57045.74 88888.00 2009-11-27 02:00:43.597 331 13146.80 555.48 57045.86 88888.00 2009-11-27 02:00:44.597 331 13147.71 555.36 57046.11 88888.00 2009-11-27 02:00:45.597 331 13146.67 555.86 57045.62 88888.00 2009-11-27 02:00:46.597 331 13146.54 554.87 57045.98 88888.00 2009-11-27 02:00:47.597 331 13146.93 554.74 57045.50 88888.00 2009-11-27 02:00:48.597 331 13146.67 555.11 57045.50 88888.00 2009-11-27 02:00:49.597 331 13146.93 555.11 57045.50 88888.00 2009-11-27 02:00:50.597 331 13147.32 555.36 57045.98 88888.00 2009-11-27 02:00:51.597 331 13147.45 555.36 57046.23 88888.00 2009-11-27 02:00:52.597 331 13146.93 555.36 57045.74 88888.00 2009-11-27 02:00:53.597 331 13146.67 555.48 57045.74 88888.00 2009-11-27 02:00:54.597 331 13146.80 555.48 57045.98 88888.00 2009-11-27 02:00:55.597 331 13146.93 555.48 57046.11 88888.00 2009-11-27 02:00:56.597 331 13146.80 555.24 57046.23 88888.00 2009-11-27 02:00:57.597 331 13146.93 554.49 57046.84 88888.00 2009-11-27 02:00:58.597 331 13146.93 555.24 57045.50 88888.00 2009-11-27 02:00:59.597 331 13147.19 555.11 57045.38 88888.00 2009-11-27 02:01:00.597 331 13146.67 555.24 57045.62 88888.00 2009-11-27 02:01:01.597 331 13146.93 555.61 57044.89 88888.00 2009-11-27 02:01:02.597 331 13146.80 554.99 57045.98 88888.00 2009-11-27 02:01:03.597 331 13146.80 554.87 57046.11 88888.00 2009-11-27 02:01:04.597 331 13146.41 554.62 57045.74 88888.00 2009-11-27 02:01:05.597 331 13146.93 555.36 57045.50 88888.00 2009-11-27 02:01:06.597 331 13147.06 554.87 57045.13 88888.00 2009-11-27 02:01:07.597 331 13146.67 555.24 57045.74 88888.00 2009-11-27 02:01:08.597 331 13146.80 555.48 57045.74 88888.00 2009-11-27 02:01:09.597 331 13146.28 555.48 57045.50 88888.00 2009-11-27 02:01:10.597 331 13146.67 554.62 57045.74 88888.00 2009-11-27 02:01:11.597 331 13146.67 554.99 57045.50 88888.00 2009-11-27 02:01:12.597 331 13146.80 555.48 57045.38 88888.00 2009-11-27 02:01:13.597 331 13146.67 554.49 57045.62 88888.00 2009-11-27 02:01:14.597 331 13146.41 554.74 57046.23 88888.00 2009-11-27 02:01:15.597 331 13146.28 556.10 57045.98 88888.00 2009-11-27 02:01:16.597 331 13146.15 554.74 57046.11 88888.00 2009-11-27 02:01:17.597 331 13146.41 555.48 57045.74 88888.00 2009-11-27 02:01:18.597 331 13146.67 554.12 57045.74 88888.00 2009-11-27 02:01:19.597 331 13147.19 554.87 57045.13 88888.00 2009-11-27 02:01:20.597 331 13146.93 555.24 57046.35 88888.00 2009-11-27 02:01:21.597 331 13146.93 554.49 57045.86 88888.00 2009-11-27 02:01:22.597 331 13146.67 554.87 57045.86 88888.00 2009-11-27 02:01:23.597 331 13146.15 554.99 57045.38 88888.00 2009-11-27 02:01:24.597 331 13146.54 554.74 57045.13 88888.00 2009-11-27 02:01:25.597 331 13146.41 554.37 57045.62 88888.00 2009-11-27 02:01:26.597 331 13146.28 554.62 57045.62 88888.00 2009-11-27 02:01:27.597 331 13146.54 554.99 57045.74 88888.00 2009-11-27 02:01:28.597 331 13146.67 555.11 57045.86 88888.00 2009-11-27 02:01:29.597 331 13146.67 554.87 57045.74 88888.00 2009-11-27 02:01:30.597 331 13146.67 555.11 57045.74 88888.00 2009-11-27 02:01:31.597 331 13145.63 554.62 57046.23 88888.00 2009-11-27 02:01:32.597 331 13146.15 554.25 57045.86 88888.00 2009-11-27 02:01:33.597 331 13145.76 554.99 57045.62 88888.00 2009-11-27 02:01:34.597 331 13146.15 554.74 57045.62 88888.00 2009-11-27 02:01:35.597 331 13146.93 555.11 57045.74 88888.00 2009-11-27 02:01:36.597 331 13146.67 555.48 57045.62 88888.00 2009-11-27 02:01:37.597 331 13145.76 555.11 57045.50 88888.00 2009-11-27 02:01:38.597 331 13147.19 555.61 57045.50 88888.00 2009-11-27 02:01:39.597 331 13146.67 554.74 57045.98 88888.00 2009-11-27 02:01:40.597 331 13146.15 555.61 57045.62 88888.00 2009-11-27 02:01:41.597 331 13146.54 554.74 57045.38 88888.00 2009-11-27 02:01:42.597 331 13146.80 554.37 57046.11 88888.00 2009-11-27 02:01:43.597 331 13146.67 553.63 57045.38 88888.00 2009-11-27 02:01:44.597 331 13145.89 554.62 57045.38 88888.00 2009-11-27 02:01:45.597 331 13146.41 555.73 57045.01 88888.00 2009-11-27 02:01:46.597 331 13146.41 555.36 57045.86 88888.00 2009-11-27 02:01:47.597 331 13145.89 555.48 57045.13 88888.00 2009-11-27 02:01:48.597 331 13146.15 554.87 57045.98 88888.00 2009-11-27 02:01:49.597 331 13146.67 554.99 57045.50 88888.00 2009-11-27 02:01:50.597 331 13146.41 555.86 57045.62 88888.00 2009-11-27 02:01:51.597 331 13145.37 554.99 57045.50 88888.00 2009-11-27 02:01:52.597 331 13146.93 554.74 57046.11 88888.00 2009-11-27 02:01:53.597 331 13146.41 554.87 57045.50 88888.00 2009-11-27 02:01:54.597 331 13146.15 555.11 57045.38 88888.00 2009-11-27 02:01:55.597 331 13145.76 555.11 57045.38 88888.00 2009-11-27 02:01:56.597 331 13145.63 554.62 57045.98 88888.00 2009-11-27 02:01:57.597 331 13146.67 554.99 57044.89 88888.00 2009-11-27 02:01:58.597 331 13145.76 555.36 57046.11 88888.00 2009-11-27 02:01:59.597 331 13145.89 555.61 57045.13 88888.00 2009-11-27 02:02:00.597 331 13146.15 555.24 57045.86 88888.00 2009-11-27 02:02:01.597 331 13146.28 554.62 57045.38 88888.00 2009-11-27 02:02:02.597 331 13146.28 555.86 57045.74 88888.00 2009-11-27 02:02:03.597 331 13146.15 555.36 57045.38 88888.00 2009-11-27 02:02:04.597 331 13146.93 555.24 57046.23 88888.00 2009-11-27 02:02:05.597 331 13146.15 554.74 57045.62 88888.00 2009-11-27 02:02:06.597 331 13146.02 555.48 57045.25 88888.00 2009-11-27 02:02:07.597 331 13146.41 555.11 57045.50 88888.00 2009-11-27 02:02:08.597 331 13146.02 555.11 57045.86 88888.00 2009-11-27 02:02:09.597 331 13146.67 555.73 57045.62 88888.00 2009-11-27 02:02:10.597 331 13146.41 555.61 57045.50 88888.00 2009-11-27 02:02:11.597 331 13146.93 555.11 57045.74 88888.00 2009-11-27 02:02:12.597 331 13146.15 554.87 57045.50 88888.00 2009-11-27 02:02:13.597 331 13146.28 554.87 57045.50 88888.00 2009-11-27 02:02:14.597 331 13146.41 555.86 57045.62 88888.00 2009-11-27 02:02:15.597 331 13146.41 554.87 57045.62 88888.00 2009-11-27 02:02:16.597 331 13146.41 555.36 57045.50 88888.00 2009-11-27 02:02:17.597 331 13146.28 555.86 57045.01 88888.00 2009-11-27 02:02:18.597 331 13146.80 554.74 57045.13 88888.00 2009-11-27 02:02:19.597 331 13146.28 555.61 57045.62 88888.00 2009-11-27 02:02:20.597 331 13146.28 555.24 57045.74 88888.00 2009-11-27 02:02:21.597 331 13146.54 555.11 57045.86 88888.00 2009-11-27 02:02:22.597 331 13146.28 555.61 57045.98 88888.00 2009-11-27 02:02:23.597 331 13146.15 554.87 57045.25 88888.00 2009-11-27 02:02:24.597 331 13146.41 555.86 57045.38 88888.00 2009-11-27 02:02:25.597 331 13146.28 555.73 57045.13 88888.00 2009-11-27 02:02:26.597 331 13145.50 555.73 57045.74 88888.00 2009-11-27 02:02:27.597 331 13146.28 555.24 57045.01 88888.00 2009-11-27 02:02:28.597 331 13146.28 555.61 57045.74 88888.00 2009-11-27 02:02:29.597 331 13145.63 555.11 57046.11 88888.00 2009-11-27 02:02:30.597 331 13146.41 555.11 57045.50 88888.00 2009-11-27 02:02:31.597 331 13145.76 555.86 57045.50 88888.00 2009-11-27 02:02:32.597 331 13145.76 556.10 57045.50 88888.00 2009-11-27 02:02:33.597 331 13146.54 555.24 57045.98 88888.00 2009-11-27 02:02:34.597 331 13145.89 554.87 57045.98 88888.00 2009-11-27 02:02:35.597 331 13146.15 555.86 57045.74 88888.00 2009-11-27 02:02:36.597 331 13146.67 555.48 57045.25 88888.00 2009-11-27 02:02:37.597 331 13146.54 555.24 57046.11 88888.00 2009-11-27 02:02:38.597 331 13146.54 554.99 57045.25 88888.00 2009-11-27 02:02:39.597 331 13146.28 555.24 57046.35 88888.00 2009-11-27 02:02:40.597 331 13146.54 555.11 57045.62 88888.00 2009-11-27 02:02:41.597 331 13146.67 555.98 57045.62 88888.00 2009-11-27 02:02:42.597 331 13146.67 554.99 57045.25 88888.00 2009-11-27 02:02:43.597 331 13146.15 555.11 57045.74 88888.00 2009-11-27 02:02:44.597 331 13146.41 555.98 57045.86 88888.00 2009-11-27 02:02:45.597 331 13146.93 555.61 57046.11 88888.00 2009-11-27 02:02:46.597 331 13146.93 556.10 57045.38 88888.00 2009-11-27 02:02:47.597 331 13146.67 555.36 57045.38 88888.00 2009-11-27 02:02:48.597 331 13146.28 555.61 57045.62 88888.00 2009-11-27 02:02:49.597 331 13146.67 555.86 57045.98 88888.00 2009-11-27 02:02:50.597 331 13146.02 555.73 57045.98 88888.00 2009-11-27 02:02:51.597 331 13146.28 555.86 57045.13 88888.00 2009-11-27 02:02:52.597 331 13146.41 556.35 57045.62 88888.00 2009-11-27 02:02:53.597 331 13146.15 555.61 57045.62 88888.00 2009-11-27 02:02:54.597 331 13146.28 555.73 57045.86 88888.00 2009-11-27 02:02:55.597 331 13147.19 555.86 57045.50 88888.00 2009-11-27 02:02:56.597 331 13146.54 555.73 57045.98 88888.00 2009-11-27 02:02:57.597 331 13146.54 555.86 57045.98 88888.00 2009-11-27 02:02:58.597 331 13146.28 555.48 57045.74 88888.00 2009-11-27 02:02:59.597 331 13146.67 556.35 57045.98 88888.00 2009-11-27 02:03:00.597 331 13146.41 555.24 57045.86 88888.00 2009-11-27 02:03:01.597 331 13146.02 555.61 57045.74 88888.00 2009-11-27 02:03:02.597 331 13146.28 555.86 57045.98 88888.00 2009-11-27 02:03:03.597 331 13145.89 555.48 57045.50 88888.00 2009-11-27 02:03:04.597 331 13146.41 555.73 57045.62 88888.00 2009-11-27 02:03:05.597 331 13146.67 555.61 57045.38 88888.00 2009-11-27 02:03:06.597 331 13146.54 555.98 57045.25 88888.00 2009-11-27 02:03:07.597 331 13146.93 555.61 57045.74 88888.00 2009-11-27 02:03:08.597 331 13145.76 555.48 57045.74 88888.00 2009-11-27 02:03:09.597 331 13146.67 554.87 57045.01 88888.00 2009-11-27 02:03:10.597 331 13146.93 555.48 57046.35 88888.00 2009-11-27 02:03:11.597 331 13146.02 554.74 57045.50 88888.00 2009-11-27 02:03:12.597 331 13145.89 555.24 57045.74 88888.00 2009-11-27 02:03:13.597 331 13146.93 555.36 57045.98 88888.00 2009-11-27 02:03:14.597 331 13146.28 554.87 57045.50 88888.00 2009-11-27 02:03:15.597 331 13146.54 555.11 57046.23 88888.00 2009-11-27 02:03:16.597 331 13146.28 554.62 57046.23 88888.00 2009-11-27 02:03:17.597 331 13145.63 555.73 57045.98 88888.00 2009-11-27 02:03:18.597 331 13146.41 555.36 57045.38 88888.00 2009-11-27 02:03:19.597 331 13146.28 555.24 57045.86 88888.00 2009-11-27 02:03:20.597 331 13146.28 555.36 57045.50 88888.00 2009-11-27 02:03:21.597 331 13146.15 555.61 57045.01 88888.00 2009-11-27 02:03:22.597 331 13146.80 555.86 57046.11 88888.00 2009-11-27 02:03:23.597 331 13146.67 556.35 57046.47 88888.00 2009-11-27 02:03:24.597 331 13146.41 555.24 57045.74 88888.00 2009-11-27 02:03:25.597 331 13146.93 555.73 57045.74 88888.00 2009-11-27 02:03:26.597 331 13146.67 555.36 57045.74 88888.00 2009-11-27 02:03:27.597 331 13146.54 556.10 57046.11 88888.00 2009-11-27 02:03:28.597 331 13146.80 555.73 57046.11 88888.00 2009-11-27 02:03:29.597 331 13146.93 555.73 57046.23 88888.00 2009-11-27 02:03:30.597 331 13146.67 555.61 57046.35 88888.00 2009-11-27 02:03:31.597 331 13147.06 555.86 57046.11 88888.00 2009-11-27 02:03:32.597 331 13146.54 555.36 57046.23 88888.00 2009-11-27 02:03:33.597 331 13147.06 555.98 57045.38 88888.00 2009-11-27 02:03:34.597 331 13146.93 555.48 57046.35 88888.00 2009-11-27 02:03:35.597 331 13146.54 555.24 57045.62 88888.00 2009-11-27 02:03:36.597 331 13146.67 556.10 57045.98 88888.00 2009-11-27 02:03:37.597 331 13146.80 556.10 57045.50 88888.00 2009-11-27 02:03:38.597 331 13146.41 555.86 57046.11 88888.00 2009-11-27 02:03:39.597 331 13146.41 556.48 57045.86 88888.00 2009-11-27 02:03:40.597 331 13146.28 556.60 57046.11 88888.00 2009-11-27 02:03:41.597 331 13146.02 556.23 57045.50 88888.00 2009-11-27 02:03:42.597 331 13146.67 555.73 57046.23 88888.00 2009-11-27 02:03:43.597 331 13147.19 556.10 57045.38 88888.00 2009-11-27 02:03:44.597 331 13147.45 556.10 57045.86 88888.00 2009-11-27 02:03:45.597 331 13146.28 555.86 57045.86 88888.00 2009-11-27 02:03:46.597 331 13146.54 555.73 57046.35 88888.00 2009-11-27 02:03:47.597 331 13146.93 555.48 57045.62 88888.00 2009-11-27 02:03:48.597 331 13146.80 555.86 57045.98 88888.00 2009-11-27 02:03:49.597 331 13146.41 555.86 57045.86 88888.00 2009-11-27 02:03:50.597 331 13146.54 555.98 57046.11 88888.00 2009-11-27 02:03:51.597 331 13146.67 555.48 57045.86 88888.00 2009-11-27 02:03:52.597 331 13146.54 555.11 57046.23 88888.00 2009-11-27 02:03:53.597 331 13146.28 556.10 57046.47 88888.00 2009-11-27 02:03:54.597 331 13146.54 555.86 57045.74 88888.00 2009-11-27 02:03:55.597 331 13146.41 555.73 57046.23 88888.00 2009-11-27 02:03:56.597 331 13146.93 555.86 57046.11 88888.00 2009-11-27 02:03:57.597 331 13146.93 556.10 57046.11 88888.00 2009-11-27 02:03:58.597 331 13146.67 555.36 57045.74 88888.00 2009-11-27 02:03:59.597 331 13146.28 555.98 57045.50 88888.00 2009-11-27 02:04:00.597 331 13146.80 555.61 57045.50 88888.00 2009-11-27 02:04:01.597 331 13146.41 555.98 57045.62 88888.00 2009-11-27 02:04:02.597 331 13146.41 555.61 57046.11 88888.00 2009-11-27 02:04:03.597 331 13146.80 556.23 57046.72 88888.00 2009-11-27 02:04:04.597 331 13146.67 555.61 57045.98 88888.00 2009-11-27 02:04:05.597 331 13146.67 555.98 57046.47 88888.00 2009-11-27 02:04:06.597 331 13145.89 555.86 57046.11 88888.00 2009-11-27 02:04:07.597 331 13146.54 555.98 57045.38 88888.00 2009-11-27 02:04:08.597 331 13146.80 556.23 57046.11 88888.00 2009-11-27 02:04:09.597 331 13146.80 556.10 57045.74 88888.00 2009-11-27 02:04:10.597 331 13147.32 555.24 57046.11 88888.00 2009-11-27 02:04:11.597 331 13146.93 555.86 57046.11 88888.00 2009-11-27 02:04:12.597 331 13146.93 555.73 57045.25 88888.00 2009-11-27 02:04:13.597 331 13146.80 555.48 57046.35 88888.00 2009-11-27 02:04:14.597 331 13146.93 556.48 57046.23 88888.00 2009-11-27 02:04:15.597 331 13146.93 555.86 57045.86 88888.00 2009-11-27 02:04:16.597 331 13146.80 555.11 57046.47 88888.00 2009-11-27 02:04:17.597 331 13146.67 555.61 57045.98 88888.00 2009-11-27 02:04:18.597 331 13146.54 555.86 57045.86 88888.00 2009-11-27 02:04:19.597 331 13146.67 555.73 57046.35 88888.00 2009-11-27 02:04:20.597 331 13147.06 555.48 57045.62 88888.00 2009-11-27 02:04:21.597 331 13146.67 555.48 57045.86 88888.00 2009-11-27 02:04:22.597 331 13145.89 555.36 57045.86 88888.00 2009-11-27 02:04:23.597 331 13146.93 555.48 57045.86 88888.00 2009-11-27 02:04:24.597 331 13147.19 555.61 57046.11 88888.00 2009-11-27 02:04:25.597 331 13147.45 554.87 57046.60 88888.00 2009-11-27 02:04:26.597 331 13147.06 555.61 57046.23 88888.00 2009-11-27 02:04:27.597 331 13146.93 555.61 57046.35 88888.00 2009-11-27 02:04:28.597 331 13146.80 556.10 57045.86 88888.00 2009-11-27 02:04:29.597 331 13147.32 555.73 57045.62 88888.00 2009-11-27 02:04:30.597 331 13147.06 554.99 57046.11 88888.00 2009-11-27 02:04:31.597 331 13147.06 555.98 57046.11 88888.00 2009-11-27 02:04:32.597 331 13146.41 555.86 57046.23 88888.00 2009-11-27 02:04:33.597 331 13147.45 555.61 57045.98 88888.00 2009-11-27 02:04:34.597 331 13147.58 555.61 57046.47 88888.00 2009-11-27 02:04:35.597 331 13147.71 555.61 57046.35 88888.00 2009-11-27 02:04:36.597 331 13147.32 555.48 57046.84 88888.00 2009-11-27 02:04:37.597 331 13146.41 555.61 57046.23 88888.00 2009-11-27 02:04:38.597 331 13147.19 555.98 57045.86 88888.00 2009-11-27 02:04:39.597 331 13147.19 554.99 57046.60 88888.00 2009-11-27 02:04:40.597 331 13147.32 555.24 57046.35 88888.00 2009-11-27 02:04:41.597 331 13147.32 555.36 57046.11 88888.00 2009-11-27 02:04:42.597 331 13146.93 555.73 57046.47 88888.00 2009-11-27 02:04:43.597 331 13146.67 555.73 57046.47 88888.00 2009-11-27 02:04:44.597 331 13146.67 556.10 57045.86 88888.00 2009-11-27 02:04:45.597 331 13146.67 555.86 57045.86 88888.00 2009-11-27 02:04:46.597 331 13146.54 555.61 57046.23 88888.00 2009-11-27 02:04:47.597 331 13146.93 555.24 57045.62 88888.00 2009-11-27 02:04:48.597 331 13146.67 555.61 57045.50 88888.00 2009-11-27 02:04:49.597 331 13147.19 555.73 57045.62 88888.00 2009-11-27 02:04:50.597 331 13147.19 555.61 57045.86 88888.00 2009-11-27 02:04:51.597 331 13146.02 555.61 57045.74 88888.00 2009-11-27 02:04:52.597 331 13146.80 555.73 57045.86 88888.00 2009-11-27 02:04:53.597 331 13146.67 555.11 57046.11 88888.00 2009-11-27 02:04:54.597 331 13146.41 555.11 57045.98 88888.00 2009-11-27 02:04:55.597 331 13146.93 556.10 57045.98 88888.00 2009-11-27 02:04:56.597 331 13147.06 555.73 57045.86 88888.00 2009-11-27 02:04:57.597 331 13146.67 555.24 57045.74 88888.00 2009-11-27 02:04:58.597 331 13146.67 554.99 57045.74 88888.00 2009-11-27 02:04:59.597 331 13147.06 555.61 57046.72 88888.00 2009-11-27 02:05:00.597 331 13146.67 555.24 57045.86 88888.00 2009-11-27 02:05:01.597 331 13147.71 555.24 57045.50 88888.00 2009-11-27 02:05:02.597 331 13147.32 555.73 57046.35 88888.00 2009-11-27 02:05:03.597 331 13147.06 555.11 57046.23 88888.00 2009-11-27 02:05:04.597 331 13146.80 555.11 57045.98 88888.00 2009-11-27 02:05:05.597 331 13147.32 555.24 57045.98 88888.00 2009-11-27 02:05:06.597 331 13146.54 555.86 57046.11 88888.00 2009-11-27 02:05:07.597 331 13146.93 555.86 57045.98 88888.00 2009-11-27 02:05:08.597 331 13146.93 555.11 57045.98 88888.00 2009-11-27 02:05:09.597 331 13146.67 555.48 57046.35 88888.00 2009-11-27 02:05:10.597 331 13146.67 555.24 57045.13 88888.00 2009-11-27 02:05:11.597 331 13146.80 555.36 57045.86 88888.00 2009-11-27 02:05:12.597 331 13147.06 554.99 57045.62 88888.00 2009-11-27 02:05:13.597 331 13146.80 554.87 57046.72 88888.00 2009-11-27 02:05:14.597 331 13146.54 555.61 57045.74 88888.00 2009-11-27 02:05:15.597 331 13147.19 555.48 57045.86 88888.00 2009-11-27 02:05:16.597 331 13146.54 555.11 57045.98 88888.00 2009-11-27 02:05:17.597 331 13146.67 554.99 57045.50 88888.00 2009-11-27 02:05:18.597 331 13147.19 555.36 57045.50 88888.00 2009-11-27 02:05:19.597 331 13146.41 554.99 57045.74 88888.00 2009-11-27 02:05:20.597 331 13146.54 555.48 57045.86 88888.00 2009-11-27 02:05:21.597 331 13146.54 555.48 57045.98 88888.00 2009-11-27 02:05:22.597 331 13146.93 555.24 57046.60 88888.00 2009-11-27 02:05:23.597 331 13146.67 555.48 57046.47 88888.00 2009-11-27 02:05:24.597 331 13146.93 554.74 57045.86 88888.00 2009-11-27 02:05:25.597 331 13147.06 554.62 57046.35 88888.00 2009-11-27 02:05:26.597 331 13146.93 555.48 57045.98 88888.00 2009-11-27 02:05:27.597 331 13146.93 555.11 57045.74 88888.00 2009-11-27 02:05:28.597 331 13146.93 556.10 57046.11 88888.00 2009-11-27 02:05:29.597 331 13146.93 555.24 57046.23 88888.00 2009-11-27 02:05:30.597 331 13147.19 555.61 57046.35 88888.00 2009-11-27 02:05:31.597 331 13146.80 555.24 57046.72 88888.00 2009-11-27 02:05:32.597 331 13147.19 555.24 57046.11 88888.00 2009-11-27 02:05:33.597 331 13147.06 555.86 57045.98 88888.00 2009-11-27 02:05:34.597 331 13146.93 555.48 57046.35 88888.00 2009-11-27 02:05:35.597 331 13147.06 555.73 57045.25 88888.00 2009-11-27 02:05:36.597 331 13147.45 555.11 57045.62 88888.00 2009-11-27 02:05:37.597 331 13147.19 555.73 57045.74 88888.00 2009-11-27 02:05:38.596 331 13146.28 555.73 57045.62 88888.00 2009-11-27 02:05:39.596 331 13147.84 555.11 57045.98 88888.00 2009-11-27 02:05:40.596 331 13146.93 555.61 57045.86 88888.00 2009-11-27 02:05:41.596 331 13147.06 555.48 57046.47 88888.00 2009-11-27 02:05:42.596 331 13146.54 555.24 57045.86 88888.00 2009-11-27 02:05:43.596 331 13147.06 555.24 57046.11 88888.00 2009-11-27 02:05:44.596 331 13146.54 555.48 57045.74 88888.00 2009-11-27 02:05:45.596 331 13146.67 555.86 57046.47 88888.00 2009-11-27 02:05:46.596 331 13146.67 555.98 57045.86 88888.00 2009-11-27 02:05:47.596 331 13146.80 554.87 57045.74 88888.00 2009-11-27 02:05:48.596 331 13146.80 555.11 57046.72 88888.00 2009-11-27 02:05:49.596 331 13146.67 555.24 57046.47 88888.00 2009-11-27 02:05:50.596 331 13146.93 555.61 57045.74 88888.00 2009-11-27 02:05:51.596 331 13146.67 555.86 57045.50 88888.00 2009-11-27 02:05:52.596 331 13146.67 555.73 57046.35 88888.00 2009-11-27 02:05:53.596 331 13146.28 555.24 57045.38 88888.00 2009-11-27 02:05:54.596 331 13146.80 555.24 57045.74 88888.00 2009-11-27 02:05:55.596 331 13146.54 555.73 57045.74 88888.00 2009-11-27 02:05:56.596 331 13146.54 555.48 57045.86 88888.00 2009-11-27 02:05:57.596 331 13146.54 555.48 57046.11 88888.00 2009-11-27 02:05:58.596 331 13146.67 554.87 57046.23 88888.00 2009-11-27 02:05:59.596 331 13147.19 555.11 57046.35 88888.00 2009-11-27 02:06:00.596 331 13146.93 555.36 57045.98 88888.00 2009-11-27 02:06:01.596 331 13146.41 554.49 57046.35 88888.00 2009-11-27 02:06:02.596 331 13146.54 554.87 57046.23 88888.00 2009-11-27 02:06:03.596 331 13147.19 555.36 57046.72 88888.00 2009-11-27 02:06:04.596 331 13147.19 554.62 57046.35 88888.00 2009-11-27 02:06:05.596 331 13146.93 555.24 57045.98 88888.00 2009-11-27 02:06:06.596 331 13147.32 555.24 57046.47 88888.00 2009-11-27 02:06:07.596 331 13145.89 555.61 57045.86 88888.00 2009-11-27 02:06:08.596 331 13147.32 554.74 57045.98 88888.00 2009-11-27 02:06:09.596 331 13147.06 555.61 57046.60 88888.00 2009-11-27 02:06:10.596 331 13146.93 555.11 57045.86 88888.00 2009-11-27 02:06:11.596 331 13147.06 555.11 57045.62 88888.00 2009-11-27 02:06:12.596 331 13146.54 555.11 57046.35 88888.00 2009-11-27 02:06:13.596 331 13146.54 555.36 57045.86 88888.00 2009-11-27 02:06:14.596 331 13146.54 555.61 57046.11 88888.00 2009-11-27 02:06:15.596 331 13146.41 554.49 57046.23 88888.00 2009-11-27 02:06:16.596 331 13146.28 555.11 57045.98 88888.00 2009-11-27 02:06:17.596 331 13146.54 554.87 57046.23 88888.00 2009-11-27 02:06:18.596 331 13146.15 555.24 57045.74 88888.00 2009-11-27 02:06:19.596 331 13146.02 555.11 57046.23 88888.00 2009-11-27 02:06:20.596 331 13146.54 554.37 57045.98 88888.00 2009-11-27 02:06:21.596 331 13147.19 555.61 57046.47 88888.00 2009-11-27 02:06:22.596 331 13147.45 555.11 57045.13 88888.00 2009-11-27 02:06:23.596 331 13146.80 555.11 57045.86 88888.00 2009-11-27 02:06:24.596 331 13146.54 555.11 57046.47 88888.00 2009-11-27 02:06:25.596 331 13146.02 554.62 57046.11 88888.00 2009-11-27 02:06:26.596 331 13146.54 554.99 57046.72 88888.00 2009-11-27 02:06:27.596 331 13146.93 555.48 57045.98 88888.00 2009-11-27 02:06:28.596 331 13146.93 555.48 57046.47 88888.00 2009-11-27 02:06:29.596 331 13146.80 554.99 57045.86 88888.00 2009-11-27 02:06:30.596 331 13145.76 554.87 57046.23 88888.00 2009-11-27 02:06:31.596 331 13146.80 555.61 57046.23 88888.00 2009-11-27 02:06:32.596 331 13146.41 554.99 57046.35 88888.00 2009-11-27 02:06:33.596 331 13146.67 555.61 57046.35 88888.00 2009-11-27 02:06:34.596 331 13147.19 554.74 57045.86 88888.00 2009-11-27 02:06:35.596 331 13146.28 554.87 57045.62 88888.00 2009-11-27 02:06:36.596 331 13146.28 555.36 57046.23 88888.00 2009-11-27 02:06:37.596 331 13145.89 554.62 57046.35 88888.00 2009-11-27 02:06:38.596 331 13146.28 554.87 57045.98 88888.00 2009-11-27 02:06:39.596 331 13146.54 555.11 57046.35 88888.00 2009-11-27 02:06:40.596 331 13146.41 555.61 57046.84 88888.00 2009-11-27 02:06:41.596 331 13146.28 555.61 57045.86 88888.00 2009-11-27 02:06:42.596 331 13146.67 555.73 57045.86 88888.00 2009-11-27 02:06:43.596 331 13146.54 554.62 57046.47 88888.00 2009-11-27 02:06:44.596 331 13146.28 554.62 57046.47 88888.00 2009-11-27 02:06:45.596 331 13147.06 554.87 57045.86 88888.00 2009-11-27 02:06:46.596 331 13146.28 554.87 57045.25 88888.00 2009-11-27 02:06:47.596 331 13145.89 555.11 57045.74 88888.00 2009-11-27 02:06:48.596 331 13145.76 555.24 57045.62 88888.00 2009-11-27 02:06:49.596 331 13146.54 555.48 57045.98 88888.00 2009-11-27 02:06:50.596 331 13146.80 555.36 57045.25 88888.00 2009-11-27 02:06:51.596 331 13146.41 554.74 57045.38 88888.00 2009-11-27 02:06:52.596 331 13146.41 555.36 57046.60 88888.00 2009-11-27 02:06:53.596 331 13146.15 555.36 57046.47 88888.00 2009-11-27 02:06:54.596 331 13146.41 555.11 57045.38 88888.00 2009-11-27 02:06:55.596 331 13146.80 554.87 57045.86 88888.00 2009-11-27 02:06:56.596 331 13146.54 554.62 57045.74 88888.00 2009-11-27 02:06:57.596 331 13146.41 555.61 57045.50 88888.00 2009-11-27 02:06:58.596 331 13146.54 555.24 57046.11 88888.00 2009-11-27 02:06:59.596 331 13146.80 554.62 57046.23 88888.00 2009-11-27 02:07:00.596 331 13146.67 555.48 57045.38 88888.00 2009-11-27 02:07:01.596 331 13146.54 555.24 57045.74 88888.00 2009-11-27 02:07:02.596 331 13146.93 555.48 57046.35 88888.00 2009-11-27 02:07:03.596 331 13146.80 554.37 57046.23 88888.00 2009-11-27 02:07:04.596 331 13146.93 555.11 57045.74 88888.00 2009-11-27 02:07:05.596 331 13146.02 554.62 57045.38 88888.00 2009-11-27 02:07:06.596 331 13146.80 555.24 57045.98 88888.00 2009-11-27 02:07:07.596 331 13146.67 554.87 57046.60 88888.00 2009-11-27 02:07:08.596 331 13146.41 555.73 57046.35 88888.00 2009-11-27 02:07:09.596 331 13146.67 555.73 57046.35 88888.00 2009-11-27 02:07:10.596 331 13146.41 555.11 57046.35 88888.00 2009-11-27 02:07:11.596 331 13146.67 555.24 57046.11 88888.00 2009-11-27 02:07:12.596 331 13146.02 555.36 57045.86 88888.00 2009-11-27 02:07:13.596 331 13146.67 555.48 57045.38 88888.00 2009-11-27 02:07:14.596 331 13147.19 555.48 57045.62 88888.00 2009-11-27 02:07:15.596 331 13146.54 555.24 57046.35 88888.00 2009-11-27 02:07:16.596 331 13146.67 555.24 57046.11 88888.00 2009-11-27 02:07:17.596 331 13147.06 555.61 57046.47 88888.00 2009-11-27 02:07:18.596 331 13146.41 555.61 57045.62 88888.00 2009-11-27 02:07:19.596 331 13146.15 555.86 57045.86 88888.00 2009-11-27 02:07:20.596 331 13146.54 554.99 57045.86 88888.00 2009-11-27 02:07:21.596 331 13147.32 555.24 57045.62 88888.00 2009-11-27 02:07:22.596 331 13146.67 555.61 57046.11 88888.00 2009-11-27 02:07:23.596 331 13146.80 555.24 57046.11 88888.00 2009-11-27 02:07:24.596 331 13146.15 555.98 57045.62 88888.00 2009-11-27 02:07:25.596 331 13146.41 555.11 57045.98 88888.00 2009-11-27 02:07:26.596 331 13147.06 555.24 57045.74 88888.00 2009-11-27 02:07:27.596 331 13146.02 555.36 57046.11 88888.00 2009-11-27 02:07:28.596 331 13146.15 554.99 57046.35 88888.00 2009-11-27 02:07:29.596 331 13147.06 555.61 57046.47 88888.00 2009-11-27 02:07:30.596 331 13146.41 555.61 57045.74 88888.00 2009-11-27 02:07:31.596 331 13146.15 555.36 57045.86 88888.00 2009-11-27 02:07:32.596 331 13146.41 555.36 57045.98 88888.00 2009-11-27 02:07:33.596 331 13146.02 555.98 57045.98 88888.00 2009-11-27 02:07:34.596 331 13146.41 555.24 57046.23 88888.00 2009-11-27 02:07:35.596 331 13146.02 555.36 57046.11 88888.00 2009-11-27 02:07:36.596 331 13147.06 554.87 57046.23 88888.00 2009-11-27 02:07:37.596 331 13146.41 555.48 57046.23 88888.00 2009-11-27 02:07:38.596 331 13146.67 554.87 57046.23 88888.00 2009-11-27 02:07:39.596 331 13146.80 555.48 57046.11 88888.00 2009-11-27 02:07:40.596 331 13146.41 555.24 57045.74 88888.00 2009-11-27 02:07:41.596 331 13146.41 555.24 57045.86 88888.00 2009-11-27 02:07:42.596 331 13146.28 555.11 57046.47 88888.00 2009-11-27 02:07:43.596 331 13146.93 555.98 57045.74 88888.00 2009-11-27 02:07:44.596 331 13146.80 555.11 57046.35 88888.00 2009-11-27 02:07:45.596 331 13146.67 555.86 57045.74 88888.00 2009-11-27 02:07:46.596 331 13147.19 555.48 57045.86 88888.00 2009-11-27 02:07:47.596 331 13146.80 555.86 57045.86 88888.00 2009-11-27 02:07:48.596 331 13146.67 555.11 57045.74 88888.00 2009-11-27 02:07:49.596 331 13146.54 555.48 57046.11 88888.00 2009-11-27 02:07:50.596 331 13146.28 555.73 57045.86 88888.00 2009-11-27 02:07:51.596 331 13146.67 554.74 57045.98 88888.00 2009-11-27 02:07:52.596 331 13146.54 554.62 57045.98 88888.00 2009-11-27 02:07:53.596 331 13146.54 555.36 57045.74 88888.00 2009-11-27 02:07:54.596 331 13145.50 555.24 57046.23 88888.00 2009-11-27 02:07:55.596 331 13147.06 555.48 57045.86 88888.00 2009-11-27 02:07:56.596 331 13145.89 555.24 57045.86 88888.00 2009-11-27 02:07:57.596 331 13146.80 555.48 57046.47 88888.00 2009-11-27 02:07:58.596 331 13146.54 554.87 57046.11 88888.00 2009-11-27 02:07:59.596 331 13146.54 555.24 57045.86 88888.00 2009-11-27 02:08:00.596 331 13146.54 555.61 57045.86 88888.00 2009-11-27 02:08:01.596 331 13145.76 555.11 57045.50 88888.00 2009-11-27 02:08:02.596 331 13146.67 555.48 57045.98 88888.00 2009-11-27 02:08:03.596 331 13146.67 555.98 57045.98 88888.00 2009-11-27 02:08:04.596 331 13145.76 555.11 57046.23 88888.00 2009-11-27 02:08:05.596 331 13145.50 555.36 57045.74 88888.00 2009-11-27 02:08:06.596 331 13146.54 554.87 57045.98 88888.00 2009-11-27 02:08:07.596 331 13146.54 555.11 57046.47 88888.00 2009-11-27 02:08:08.596 331 13146.15 555.24 57046.35 88888.00 2009-11-27 02:08:09.596 331 13145.76 555.24 57046.11 88888.00 2009-11-27 02:08:11.596 331 13146.93 554.99 57046.23 88888.00 2009-11-27 02:08:12.596 331 13146.54 555.11 57046.47 88888.00 2009-11-27 02:08:13.596 331 13146.41 555.11 57045.62 88888.00 2009-11-27 02:08:14.596 331 13146.67 554.99 57046.23 88888.00 2009-11-27 02:08:15.596 331 13146.93 555.11 57045.98 88888.00 2009-11-27 02:08:16.596 331 13147.32 554.99 57046.35 88888.00 2009-11-27 02:08:17.596 331 13146.67 554.62 57046.35 88888.00 2009-11-27 02:08:18.596 331 13146.80 554.62 57046.11 88888.00 2009-11-27 02:08:19.596 331 13146.93 555.61 57046.11 88888.00 2009-11-27 02:08:20.596 331 13145.89 555.11 57046.47 88888.00 2009-11-27 02:08:21.596 331 13146.54 555.11 57045.98 88888.00 2009-11-27 02:08:22.596 331 13147.32 555.48 57045.62 88888.00 2009-11-27 02:08:23.596 331 13146.67 555.11 57046.23 88888.00 2009-11-27 02:08:24.596 331 13146.41 555.48 57046.23 88888.00 2009-11-27 02:08:25.596 331 13146.02 555.36 57046.47 88888.00 2009-11-27 02:08:26.596 331 13146.80 555.36 57046.72 88888.00 2009-11-27 02:08:27.596 331 13146.93 555.11 57046.23 88888.00 2009-11-27 02:08:28.596 331 13146.54 555.86 57046.23 88888.00 2009-11-27 02:08:29.596 331 13146.93 555.73 57046.84 88888.00 2009-11-27 02:08:30.596 331 13146.93 556.23 57046.35 88888.00 2009-11-27 02:08:31.596 331 13146.93 555.61 57046.35 88888.00 2009-11-27 02:08:32.596 331 13146.80 555.36 57045.98 88888.00 2009-11-27 02:08:33.596 331 13147.19 555.11 57046.23 88888.00 2009-11-27 02:08:34.596 331 13146.93 555.24 57045.38 88888.00 2009-11-27 02:08:35.596 331 13147.06 555.73 57045.98 88888.00 2009-11-27 02:08:36.596 331 13146.80 555.61 57045.98 88888.00 2009-11-27 02:08:37.596 331 13147.06 555.86 57046.35 88888.00 2009-11-27 02:08:38.596 331 13146.80 555.48 57045.74 88888.00 2009-11-27 02:08:39.596 331 13147.06 555.73 57046.23 88888.00 2009-11-27 02:08:40.596 331 13146.41 555.36 57046.11 88888.00 2009-11-27 02:08:41.596 331 13147.06 555.36 57045.98 88888.00 2009-11-27 02:08:42.596 331 13147.32 555.24 57046.23 88888.00 2009-11-27 02:08:43.596 331 13147.06 555.36 57045.74 88888.00 2009-11-27 02:08:44.596 331 13146.93 556.10 57046.23 88888.00 2009-11-27 02:08:45.596 331 13146.54 555.73 57046.11 88888.00 2009-11-27 02:08:46.596 331 13146.54 555.36 57046.11 88888.00 2009-11-27 02:08:47.596 331 13146.93 556.23 57045.86 88888.00 2009-11-27 02:08:48.596 331 13147.19 555.61 57045.86 88888.00 2009-11-27 02:08:49.596 331 13146.93 555.11 57045.74 88888.00 2009-11-27 02:08:50.596 331 13146.54 554.99 57046.35 88888.00 2009-11-27 02:08:51.596 331 13147.32 555.48 57045.50 88888.00 2009-11-27 02:08:52.596 331 13146.93 555.36 57046.72 88888.00 2009-11-27 02:08:53.596 331 13147.06 555.73 57046.72 88888.00 2009-11-27 02:08:54.596 331 13147.06 556.10 57045.62 88888.00 2009-11-27 02:08:55.596 331 13146.67 555.36 57046.35 88888.00 2009-11-27 02:08:56.596 331 13147.19 555.61 57046.11 88888.00 2009-11-27 02:08:57.596 331 13146.93 555.73 57045.98 88888.00 2009-11-27 02:08:58.596 331 13146.80 555.61 57046.23 88888.00 2009-11-27 02:08:59.596 331 13147.19 555.73 57046.35 88888.00 2009-11-27 02:09:00.596 331 13147.71 554.99 57046.47 88888.00 2009-11-27 02:09:01.596 331 13147.32 556.10 57045.74 88888.00 2009-11-27 02:09:02.596 331 13146.54 555.48 57046.11 88888.00 2009-11-27 02:09:03.596 331 13147.06 556.35 57045.50 88888.00 2009-11-27 02:09:04.596 331 13147.19 555.48 57046.23 88888.00 2009-11-27 02:09:05.596 331 13146.80 555.48 57045.62 88888.00 2009-11-27 02:09:06.596 331 13146.80 555.61 57046.35 88888.00 2009-11-27 02:09:07.596 331 13147.32 555.61 57046.11 88888.00 2009-11-27 02:09:08.596 331 13147.58 555.73 57046.47 88888.00 2009-11-27 02:09:09.596 331 13147.32 555.86 57045.86 88888.00 2009-11-27 02:09:10.596 331 13147.19 555.24 57046.72 88888.00 2009-11-27 02:09:11.596 331 13146.93 555.86 57046.23 88888.00 2009-11-27 02:09:12.596 331 13147.32 555.73 57045.86 88888.00 2009-11-27 02:09:13.596 331 13147.58 555.36 57046.35 88888.00 2009-11-27 02:09:14.596 331 13147.06 555.86 57046.11 88888.00 2009-11-27 02:09:15.596 331 13147.32 555.98 57046.23 88888.00 2009-11-27 02:09:16.596 331 13147.45 556.10 57046.23 88888.00 2009-11-27 02:09:17.596 331 13147.58 555.61 57046.35 88888.00 2009-11-27 02:09:18.596 331 13147.19 555.73 57046.47 88888.00 2009-11-27 02:09:19.596 331 13147.19 555.73 57046.35 88888.00 2009-11-27 02:09:20.596 331 13147.84 555.73 57046.11 88888.00 2009-11-27 02:09:21.596 331 13147.19 555.61 57045.62 88888.00 2009-11-27 02:09:22.596 331 13146.93 556.10 57045.98 88888.00 2009-11-27 02:09:23.596 331 13147.32 555.61 57045.86 88888.00 2009-11-27 02:09:24.596 331 13147.97 556.10 57046.72 88888.00 2009-11-27 02:09:25.596 331 13146.93 555.48 57045.50 88888.00 2009-11-27 02:09:26.596 331 13147.19 555.98 57045.98 88888.00 2009-11-27 02:09:27.596 331 13147.71 555.73 57045.98 88888.00 2009-11-27 02:09:28.596 331 13147.45 555.36 57046.35 88888.00 2009-11-27 02:09:29.596 331 13148.23 555.61 57046.35 88888.00 2009-11-27 02:09:30.596 331 13147.32 555.48 57046.47 88888.00 2009-11-27 02:09:31.596 331 13147.58 555.24 57046.23 88888.00 2009-11-27 02:09:32.596 331 13147.32 555.86 57046.47 88888.00 2009-11-27 02:09:33.596 331 13147.84 554.99 57047.09 88888.00 2009-11-27 02:09:34.596 331 13147.45 555.24 57046.23 88888.00 2009-11-27 02:09:35.596 331 13147.45 555.86 57046.60 88888.00 2009-11-27 02:09:36.596 331 13148.10 555.86 57046.35 88888.00 2009-11-27 02:09:37.596 331 13147.32 555.48 57046.84 88888.00 2009-11-27 02:09:38.596 331 13147.71 555.48 57046.47 88888.00 2009-11-27 02:09:39.596 331 13148.23 555.86 57046.72 88888.00 2009-11-27 02:09:40.596 331 13147.19 555.86 57045.86 88888.00 2009-11-27 02:09:41.596 331 13147.19 555.61 57047.09 88888.00 2009-11-27 02:09:42.596 331 13147.19 555.48 57046.72 88888.00 2009-11-27 02:09:43.596 331 13147.19 555.86 57046.47 88888.00 2009-11-27 02:09:44.596 331 13148.10 555.73 57045.98 88888.00 2009-11-27 02:09:45.596 331 13146.93 555.73 57046.96 88888.00 2009-11-27 02:09:46.596 331 13147.84 555.24 57046.11 88888.00 2009-11-27 02:09:47.596 331 13147.97 555.24 57046.96 88888.00 2009-11-27 02:09:48.596 331 13147.32 555.48 57046.35 88888.00 2009-11-27 02:09:49.596 331 13146.93 555.98 57046.35 88888.00 2009-11-27 02:09:50.596 331 13147.58 555.36 57046.96 88888.00 2009-11-27 02:09:51.596 331 13147.97 555.24 57046.84 88888.00 2009-11-27 02:09:52.596 331 13148.10 555.11 57046.47 88888.00 2009-11-27 02:09:53.596 331 13148.23 555.61 57046.60 88888.00 2009-11-27 02:09:54.596 331 13147.97 555.73 57046.35 88888.00 2009-11-27 02:09:55.596 331 13147.97 555.98 57046.84 88888.00 2009-11-27 02:09:56.596 331 13147.97 554.62 57046.60 88888.00 2009-11-27 02:09:57.596 331 13147.71 555.48 57046.47 88888.00 2009-11-27 02:09:58.596 331 13147.19 554.99 57046.60 88888.00 2009-11-27 02:09:59.596 331 13147.58 555.11 57046.35 88888.00 2009-11-27 02:10:00.596 331 13147.06 555.61 57046.35 88888.00 2009-11-27 02:10:01.596 331 13147.19 555.11 57046.11 88888.00 2009-11-27 02:10:02.596 331 13147.71 556.10 57046.23 88888.00 2009-11-27 02:10:03.596 331 13147.45 555.24 57046.23 88888.00 2009-11-27 02:10:04.596 331 13147.06 556.10 57046.72 88888.00 2009-11-27 02:10:05.596 331 13147.45 555.36 57046.11 88888.00 2009-11-27 02:10:06.596 331 13147.97 555.11 57046.84 88888.00 2009-11-27 02:10:07.596 331 13147.32 555.24 57046.47 88888.00 2009-11-27 02:10:08.596 331 13147.32 555.11 57046.23 88888.00 2009-11-27 02:10:09.596 331 13147.19 555.11 57046.23 88888.00 2009-11-27 02:10:11.596 331 13147.45 555.11 57046.47 88888.00 2009-11-27 02:10:12.596 331 13147.84 555.36 57046.60 88888.00 2009-11-27 02:10:13.596 331 13147.32 555.11 57045.98 88888.00 2009-11-27 02:10:14.596 331 13147.71 555.24 57046.47 88888.00 2009-11-27 02:10:15.596 331 13147.58 555.11 57046.47 88888.00 2009-11-27 02:10:16.596 331 13148.10 554.87 57045.62 88888.00 2009-11-27 02:10:17.596 331 13147.84 554.74 57046.35 88888.00 2009-11-27 02:10:18.596 331 13147.45 554.99 57046.96 88888.00 2009-11-27 02:10:19.596 331 13147.58 555.24 57046.96 88888.00 2009-11-27 02:10:20.596 331 13147.71 555.36 57046.60 88888.00 2009-11-27 02:10:21.596 331 13147.58 554.99 57046.47 88888.00 2009-11-27 02:10:22.596 331 13146.93 554.62 57046.11 88888.00 2009-11-27 02:10:23.596 331 13147.32 554.62 57046.23 88888.00 2009-11-27 02:10:24.596 331 13147.45 554.62 57045.86 88888.00 2009-11-27 02:10:25.596 331 13147.32 554.87 57046.11 88888.00 2009-11-27 02:10:26.596 331 13147.97 554.00 57045.86 88888.00 2009-11-27 02:10:27.596 331 13147.84 554.49 57046.23 88888.00 2009-11-27 02:10:28.596 331 13147.32 554.74 57046.11 88888.00 2009-11-27 02:10:29.596 331 13147.84 555.11 57046.84 88888.00 2009-11-27 02:10:30.596 331 13147.84 554.62 57045.86 88888.00 2009-11-27 02:10:31.596 331 13147.84 555.11 57046.23 88888.00 2009-11-27 02:10:32.596 331 13147.71 555.24 57046.47 88888.00 2009-11-27 02:10:33.596 331 13147.58 554.62 57045.86 88888.00 2009-11-27 02:10:34.596 331 13147.32 555.24 57046.35 88888.00 2009-11-27 02:10:35.596 331 13147.06 555.11 57046.11 88888.00 2009-11-27 02:10:36.596 331 13146.67 554.62 57046.72 88888.00 2009-11-27 02:10:37.596 331 13147.32 555.11 57046.60 88888.00 2009-11-27 02:10:38.596 331 13147.32 555.24 57046.72 88888.00 2009-11-27 02:10:39.596 331 13147.45 554.62 57045.98 88888.00 2009-11-27 02:10:40.596 331 13147.97 554.74 57046.11 88888.00 2009-11-27 02:10:41.596 331 13147.71 555.61 57045.86 88888.00 2009-11-27 02:10:42.596 331 13146.93 554.37 57046.84 88888.00 2009-11-27 02:10:43.596 331 13147.19 554.49 57046.35 88888.00 2009-11-27 02:10:44.596 331 13146.93 554.74 57045.98 88888.00 2009-11-27 02:10:45.596 331 13147.19 554.74 57046.47 88888.00 2009-11-27 02:10:46.596 331 13147.19 554.74 57045.74 88888.00 2009-11-27 02:10:47.596 331 13147.58 554.49 57046.11 88888.00 2009-11-27 02:10:48.596 331 13147.06 554.49 57045.74 88888.00 2009-11-27 02:10:49.596 331 13147.71 554.74 57046.60 88888.00 2009-11-27 02:10:50.596 331 13147.45 554.25 57046.47 88888.00 2009-11-27 02:10:51.596 331 13147.45 554.37 57045.62 88888.00 2009-11-27 02:10:52.596 331 13146.80 554.74 57046.96 88888.00 2009-11-27 02:10:53.596 331 13147.45 554.25 57046.60 88888.00 2009-11-27 02:10:54.596 331 13146.67 554.62 57046.11 88888.00 2009-11-27 02:10:55.596 331 13146.80 554.74 57045.62 88888.00 2009-11-27 02:10:56.596 331 13146.80 554.74 57046.23 88888.00 2009-11-27 02:10:57.596 331 13147.71 554.25 57045.98 88888.00 2009-11-27 02:10:58.596 331 13146.93 554.49 57045.74 88888.00 2009-11-27 02:10:59.596 331 13147.06 554.74 57045.74 88888.00 2009-11-27 02:11:00.596 331 13147.06 554.62 57045.98 88888.00 2009-11-27 02:11:01.596 331 13146.93 554.49 57046.35 88888.00 2009-11-27 02:11:02.596 331 13147.71 555.11 57046.47 88888.00 2009-11-27 02:11:03.596 331 13146.80 554.62 57045.13 88888.00 2009-11-27 02:11:04.596 331 13147.32 554.87 57046.23 88888.00 2009-11-27 02:11:05.596 331 13147.06 555.36 57046.72 88888.00 2009-11-27 02:11:06.596 331 13147.32 554.62 57046.11 88888.00 2009-11-27 02:11:07.596 331 13147.32 554.62 57046.35 88888.00 2009-11-27 02:11:08.596 331 13147.45 554.87 57045.86 88888.00 2009-11-27 02:11:09.596 331 13147.06 555.24 57045.86 88888.00 2009-11-27 02:11:10.596 331 13147.71 554.62 57045.74 88888.00 2009-11-27 02:11:11.596 331 13146.93 554.87 57045.38 88888.00 2009-11-27 02:11:12.596 331 13147.32 555.24 57045.25 88888.00 2009-11-27 02:11:13.596 331 13147.58 554.87 57046.60 88888.00 2009-11-27 02:11:14.596 331 13147.19 555.11 57045.86 88888.00 2009-11-27 02:11:15.596 331 13147.06 555.24 57045.74 88888.00 2009-11-27 02:11:16.596 331 13147.06 554.62 57045.98 88888.00 2009-11-27 02:11:17.596 331 13147.19 555.11 57045.98 88888.00 2009-11-27 02:11:18.596 331 13146.67 555.48 57046.35 88888.00 2009-11-27 02:11:19.596 331 13147.06 555.24 57045.86 88888.00 2009-11-27 02:11:20.596 331 13147.45 555.24 57045.98 88888.00 2009-11-27 02:11:21.596 331 13147.97 554.49 57046.23 88888.00 2009-11-27 02:11:22.596 331 13146.41 554.74 57045.98 88888.00 2009-11-27 02:11:23.596 331 13147.45 554.62 57045.98 88888.00 2009-11-27 02:11:24.596 331 13147.45 554.74 57045.74 88888.00 2009-11-27 02:11:25.596 331 13146.93 555.24 57045.86 88888.00 2009-11-27 02:11:26.596 331 13146.93 555.36 57045.86 88888.00 2009-11-27 02:11:27.596 331 13147.19 554.87 57045.50 88888.00 2009-11-27 02:11:28.596 331 13147.06 555.36 57046.47 88888.00 2009-11-27 02:11:29.596 331 13147.06 554.99 57046.23 88888.00 2009-11-27 02:11:30.596 331 13146.93 555.11 57045.98 88888.00 2009-11-27 02:11:31.596 331 13146.41 554.74 57045.86 88888.00 2009-11-27 02:11:32.596 331 13146.93 554.99 57046.23 88888.00 2009-11-27 02:11:33.596 331 13147.19 554.49 57046.23 88888.00 2009-11-27 02:11:34.596 331 13146.67 555.36 57045.86 88888.00 2009-11-27 02:11:35.596 331 13147.19 554.74 57045.62 88888.00 2009-11-27 02:11:36.596 331 13146.80 554.99 57045.74 88888.00 2009-11-27 02:11:37.596 331 13147.71 555.86 57046.11 88888.00 2009-11-27 02:11:38.596 331 13147.58 555.24 57046.23 88888.00 2009-11-27 02:11:39.596 331 13147.58 554.99 57045.98 88888.00 2009-11-27 02:11:40.596 331 13147.45 555.36 57045.98 88888.00 2009-11-27 02:11:41.596 331 13146.93 554.74 57045.74 88888.00 2009-11-27 02:11:42.596 331 13146.93 555.24 57045.86 88888.00 2009-11-27 02:11:43.596 331 13147.32 554.74 57046.23 88888.00 2009-11-27 02:11:44.596 331 13146.67 554.87 57045.50 88888.00 2009-11-27 02:11:45.596 331 13146.67 555.36 57045.98 88888.00 2009-11-27 02:11:46.596 331 13147.19 555.24 57045.98 88888.00 2009-11-27 02:11:47.596 331 13147.58 554.49 57045.74 88888.00 2009-11-27 02:11:48.596 331 13147.45 554.87 57046.11 88888.00 2009-11-27 02:11:49.596 331 13147.32 555.61 57045.98 88888.00 2009-11-27 02:11:50.596 331 13147.06 555.11 57045.50 88888.00 2009-11-27 02:11:51.596 331 13146.28 554.87 57046.23 88888.00 2009-11-27 02:11:52.596 331 13147.19 554.62 57046.47 88888.00 2009-11-27 02:11:53.596 331 13147.45 554.37 57045.86 88888.00 2009-11-27 02:11:54.596 331 13147.06 554.74 57045.38 88888.00 2009-11-27 02:11:55.596 331 13147.19 555.11 57045.50 88888.00 2009-11-27 02:11:56.596 331 13147.32 555.73 57046.23 88888.00 2009-11-27 02:11:57.596 331 13146.67 555.48 57045.01 88888.00 2009-11-27 02:11:58.596 331 13146.80 555.61 57045.74 88888.00 2009-11-27 02:11:59.596 331 13147.45 554.49 57045.62 88888.00 2009-11-27 02:12:00.596 331 13146.93 554.87 57046.23 88888.00 2009-11-27 02:12:01.596 331 13146.93 555.36 57046.47 88888.00 2009-11-27 02:12:02.596 331 13146.80 555.36 57046.35 88888.00 2009-11-27 02:12:03.596 331 13147.58 554.74 57045.50 88888.00 2009-11-27 02:12:04.596 331 13146.93 555.98 57045.74 88888.00 2009-11-27 02:12:05.596 331 13147.06 555.61 57045.86 88888.00 2009-11-27 02:12:06.596 331 13147.19 555.36 57046.35 88888.00 2009-11-27 02:12:07.596 331 13147.58 554.99 57045.86 88888.00 2009-11-27 02:12:08.596 331 13147.32 554.99 57045.98 88888.00 2009-11-27 02:12:09.596 331 13147.45 555.36 57046.47 88888.00 2009-11-27 02:12:10.596 331 13147.45 555.73 57046.35 88888.00 2009-11-27 02:12:11.596 331 13147.71 555.61 57046.11 88888.00 2009-11-27 02:12:12.596 331 13146.93 555.73 57045.98 88888.00 2009-11-27 02:12:13.596 331 13146.93 555.24 57045.13 88888.00 2009-11-27 02:12:14.596 331 13147.06 555.36 57046.23 88888.00 2009-11-27 02:12:15.596 331 13146.93 554.87 57045.50 88888.00 2009-11-27 02:12:16.596 331 13147.32 554.99 57045.98 88888.00 2009-11-27 02:12:17.596 331 13147.06 555.61 57046.72 88888.00 2009-11-27 02:12:18.596 331 13146.80 554.87 57046.11 88888.00 2009-11-27 02:12:19.596 331 13146.41 554.99 57045.86 88888.00 2009-11-27 02:12:20.596 331 13146.41 554.99 57046.23 88888.00 2009-11-27 02:12:21.596 331 13146.54 555.24 57046.47 88888.00 2009-11-27 02:12:22.596 331 13147.19 555.36 57045.50 88888.00 2009-11-27 02:12:23.596 331 13147.19 555.24 57046.35 88888.00 2009-11-27 02:12:24.596 331 13146.28 554.74 57045.98 88888.00 2009-11-27 02:12:25.596 331 13147.19 555.24 57046.11 88888.00 2009-11-27 02:12:26.596 331 13146.93 554.87 57045.62 88888.00 2009-11-27 02:12:27.596 331 13146.93 555.24 57046.35 88888.00 2009-11-27 02:12:28.596 331 13146.93 554.99 57045.38 88888.00 2009-11-27 02:12:29.596 331 13147.45 555.73 57045.74 88888.00 2009-11-27 02:12:30.596 331 13146.54 554.99 57045.86 88888.00 2009-11-27 02:12:31.596 331 13146.93 555.48 57046.11 88888.00 2009-11-27 02:12:32.596 331 13146.67 555.36 57045.74 88888.00 2009-11-27 02:12:33.596 331 13147.06 555.61 57045.62 88888.00 2009-11-27 02:12:34.596 331 13147.32 555.73 57045.98 88888.00 2009-11-27 02:12:35.596 331 13147.32 555.98 57045.98 88888.00 2009-11-27 02:12:36.596 331 13147.06 555.48 57046.11 88888.00 2009-11-27 02:12:37.596 331 13147.19 555.36 57045.98 88888.00 2009-11-27 02:12:38.596 331 13147.06 555.36 57046.11 88888.00 2009-11-27 02:12:39.596 331 13147.06 555.73 57046.11 88888.00 2009-11-27 02:12:40.596 331 13146.28 554.87 57045.74 88888.00 2009-11-27 02:12:41.596 331 13146.80 555.11 57046.11 88888.00 2009-11-27 02:12:42.596 331 13146.41 555.36 57045.38 88888.00 2009-11-27 02:12:43.596 331 13146.93 555.61 57046.23 88888.00 2009-11-27 02:12:44.596 331 13147.06 555.98 57045.62 88888.00 2009-11-27 02:12:45.596 331 13146.93 555.73 57045.86 88888.00 2009-11-27 02:12:46.596 331 13146.67 555.48 57045.62 88888.00 2009-11-27 02:12:47.596 331 13147.32 554.99 57045.62 88888.00 2009-11-27 02:12:48.596 331 13146.67 556.72 57045.62 88888.00 2009-11-27 02:12:49.596 331 13146.80 555.48 57045.62 88888.00 2009-11-27 02:12:50.596 331 13147.19 555.86 57045.74 88888.00 2009-11-27 02:12:51.596 331 13146.41 555.48 57045.86 88888.00 2009-11-27 02:12:52.596 331 13146.54 556.10 57045.50 88888.00 2009-11-27 02:12:53.596 331 13146.41 555.11 57045.74 88888.00 2009-11-27 02:12:54.596 331 13146.93 555.98 57045.74 88888.00 2009-11-27 02:12:55.596 331 13147.19 555.98 57045.38 88888.00 2009-11-27 02:12:56.596 331 13146.93 555.73 57045.74 88888.00 2009-11-27 02:12:57.596 331 13147.45 555.86 57045.50 88888.00 2009-11-27 02:12:58.596 331 13146.80 555.86 57045.86 88888.00 2009-11-27 02:12:59.596 331 13146.54 555.61 57046.11 88888.00 2009-11-27 02:13:00.596 331 13146.67 555.48 57045.98 88888.00 2009-11-27 02:13:01.596 331 13147.06 555.36 57045.86 88888.00 2009-11-27 02:13:02.596 331 13147.45 555.61 57045.38 88888.00 2009-11-27 02:13:03.596 331 13146.41 555.36 57045.13 88888.00 2009-11-27 02:13:04.596 331 13146.93 555.61 57045.74 88888.00 2009-11-27 02:13:05.596 331 13146.02 555.48 57045.74 88888.00 2009-11-27 02:13:06.596 331 13145.63 555.86 57045.86 88888.00 2009-11-27 02:13:07.596 331 13146.67 555.36 57046.47 88888.00 2009-11-27 02:13:08.596 331 13146.80 555.86 57045.62 88888.00 2009-11-27 02:13:09.596 331 13147.19 555.24 57045.62 88888.00 2009-11-27 02:13:10.596 331 13146.41 555.61 57045.38 88888.00 2009-11-27 02:13:11.596 331 13146.54 555.73 57045.25 88888.00 2009-11-27 02:13:12.596 331 13146.67 555.73 57045.86 88888.00 2009-11-27 02:13:13.596 331 13146.41 554.99 57045.98 88888.00 2009-11-27 02:13:14.596 331 13146.28 555.48 57045.74 88888.00 2009-11-27 02:13:15.596 331 13146.15 555.24 57045.74 88888.00 2009-11-27 02:13:16.596 331 13146.80 555.86 57046.11 88888.00 2009-11-27 02:13:17.596 331 13147.19 554.74 57045.74 88888.00 2009-11-27 02:13:18.596 331 13146.67 554.62 57045.25 88888.00 2009-11-27 02:13:19.596 331 13146.54 555.48 57045.98 88888.00 2009-11-27 02:13:20.596 331 13146.15 555.11 57045.74 88888.00 2009-11-27 02:13:21.596 331 13146.80 555.73 57046.35 88888.00 2009-11-27 02:13:22.596 331 13146.28 555.24 57045.25 88888.00 2009-11-27 02:13:23.596 331 13146.54 555.73 57045.25 88888.00 2009-11-27 02:13:24.596 331 13146.67 554.62 57045.86 88888.00 2009-11-27 02:13:25.596 331 13146.54 555.36 57045.98 88888.00 2009-11-27 02:13:26.596 331 13146.93 555.11 57045.50 88888.00 2009-11-27 02:13:27.596 331 13146.02 555.36 57045.50 88888.00 2009-11-27 02:13:28.596 331 13147.19 555.48 57045.86 88888.00 2009-11-27 02:13:29.596 331 13146.41 555.61 57046.60 88888.00 2009-11-27 02:13:30.596 331 13146.54 555.73 57046.23 88888.00 2009-11-27 02:13:31.596 331 13146.93 555.86 57045.74 88888.00 2009-11-27 02:13:32.596 331 13146.93 555.36 57045.13 88888.00 2009-11-27 02:13:33.596 331 13147.06 555.73 57046.11 88888.00 2009-11-27 02:13:34.596 331 13146.93 555.86 57045.74 88888.00 2009-11-27 02:13:35.596 331 13146.54 555.48 57046.11 88888.00 2009-11-27 02:13:36.596 331 13147.32 555.48 57045.86 88888.00 2009-11-27 02:13:37.596 331 13147.58 555.36 57045.74 88888.00 2009-11-27 02:13:38.596 331 13147.19 555.61 57045.62 88888.00 2009-11-27 02:13:39.596 331 13147.45 555.48 57045.86 88888.00 2009-11-27 02:13:40.596 331 13146.54 555.86 57045.50 88888.00 2009-11-27 02:13:41.596 331 13147.45 555.73 57045.74 88888.00 2009-11-27 02:13:42.596 331 13146.67 555.86 57045.25 88888.00 2009-11-27 02:13:43.596 331 13146.54 555.73 57045.50 88888.00 2009-11-27 02:13:44.596 331 13147.06 555.48 57045.62 88888.00 2009-11-27 02:13:45.596 331 13147.45 555.61 57045.86 88888.00 2009-11-27 02:13:46.596 331 13147.19 556.48 57046.11 88888.00 2009-11-27 02:13:47.596 331 13146.80 555.73 57045.38 88888.00 2009-11-27 02:13:48.596 331 13146.54 556.10 57046.47 88888.00 2009-11-27 02:13:49.596 331 13147.71 556.10 57045.25 88888.00 2009-11-27 02:13:50.596 331 13146.93 556.35 57045.86 88888.00 2009-11-27 02:13:51.596 331 13147.06 555.86 57046.47 88888.00 2009-11-27 02:13:52.596 331 13147.19 555.86 57045.38 88888.00 2009-11-27 02:13:53.596 331 13147.58 555.61 57045.50 88888.00 2009-11-27 02:13:54.596 331 13147.71 555.61 57045.50 88888.00 2009-11-27 02:13:55.596 331 13147.06 555.61 57046.11 88888.00 2009-11-27 02:13:56.596 331 13147.19 555.61 57045.74 88888.00 2009-11-27 02:13:57.596 331 13147.71 555.98 57046.47 88888.00 2009-11-27 02:13:58.596 331 13147.45 555.61 57045.98 88888.00 2009-11-27 02:13:59.596 331 13146.54 555.11 57045.62 88888.00 2009-11-27 02:14:00.596 331 13147.06 555.36 57045.50 88888.00 2009-11-27 02:14:01.596 331 13146.67 555.36 57045.98 88888.00 2009-11-27 02:14:02.596 331 13147.19 555.36 57045.25 88888.00 2009-11-27 02:14:03.596 331 13146.93 555.36 57046.60 88888.00 2009-11-27 02:14:04.596 331 13147.32 555.86 57045.98 88888.00 2009-11-27 02:14:05.596 331 13147.19 555.36 57045.62 88888.00 2009-11-27 02:14:06.596 331 13147.19 555.86 57045.50 88888.00 2009-11-27 02:14:07.596 331 13147.19 555.24 57045.25 88888.00 2009-11-27 02:14:08.596 331 13146.67 555.86 57045.74 88888.00 2009-11-27 02:14:09.596 331 13147.32 555.86 57045.38 88888.00 2009-11-27 02:14:10.596 331 13147.45 555.98 57045.38 88888.00 2009-11-27 02:14:11.596 331 13147.58 556.48 57045.38 88888.00 2009-11-27 02:14:12.596 331 13147.84 556.10 57046.11 88888.00 2009-11-27 02:14:13.596 331 13147.58 555.11 57045.38 88888.00 2009-11-27 02:14:14.596 331 13147.71 555.98 57045.98 88888.00 2009-11-27 02:14:15.596 331 13147.19 556.23 57045.50 88888.00 2009-11-27 02:14:16.596 331 13147.58 555.61 57045.62 88888.00 2009-11-27 02:14:17.596 331 13147.45 555.48 57045.86 88888.00 2009-11-27 02:14:18.596 331 13147.45 555.24 57045.86 88888.00 2009-11-27 02:14:19.596 331 13147.58 555.48 57045.74 88888.00 2009-11-27 02:14:20.596 331 13147.45 556.10 57046.47 88888.00 2009-11-27 02:14:21.596 331 13147.06 555.36 57045.50 88888.00 2009-11-27 02:14:22.596 331 13147.45 555.61 57045.98 88888.00 2009-11-27 02:14:23.596 331 13147.32 556.35 57045.74 88888.00 2009-11-27 02:14:24.596 331 13147.32 555.73 57046.11 88888.00 2009-11-27 02:14:25.596 331 13147.58 555.86 57045.98 88888.00 2009-11-27 02:14:26.596 331 13147.97 555.48 57045.86 88888.00 2009-11-27 02:14:27.596 331 13147.58 555.61 57046.60 88888.00 2009-11-27 02:14:28.596 331 13147.45 555.73 57046.23 88888.00 2009-11-27 02:14:29.596 331 13147.32 555.98 57045.98 88888.00 2009-11-27 02:14:30.596 331 13147.32 555.73 57046.35 88888.00 2009-11-27 02:14:31.596 331 13146.93 555.36 57045.50 88888.00 2009-11-27 02:14:32.596 331 13147.58 555.11 57046.23 88888.00 2009-11-27 02:14:33.596 331 13146.54 555.24 57046.47 88888.00 2009-11-27 02:14:34.596 331 13147.06 555.24 57046.35 88888.00 2009-11-27 02:14:35.596 331 13146.67 555.86 57045.62 88888.00 2009-11-27 02:14:36.596 331 13147.97 555.73 57046.60 88888.00 2009-11-27 02:14:37.596 331 13147.06 556.35 57045.98 88888.00 2009-11-27 02:14:38.596 331 13147.97 555.61 57046.23 88888.00 2009-11-27 02:14:39.596 331 13147.45 555.73 57045.98 88888.00 2009-11-27 02:14:40.596 331 13147.84 554.87 57045.74 88888.00 2009-11-27 02:14:41.596 331 13147.32 555.36 57046.35 88888.00 2009-11-27 02:14:42.596 331 13146.93 556.10 57045.98 88888.00 2009-11-27 02:14:43.596 331 13147.58 556.35 57045.74 88888.00 2009-11-27 02:14:44.596 331 13147.45 555.48 57045.86 88888.00 2009-11-27 02:14:45.596 331 13147.71 556.10 57046.84 88888.00 2009-11-27 02:14:46.596 331 13146.93 555.61 57046.23 88888.00 2009-11-27 02:14:47.596 331 13147.71 555.36 57046.35 88888.00 2009-11-27 02:14:48.596 331 13147.58 556.23 57046.72 88888.00 2009-11-27 02:14:49.596 331 13147.45 555.98 57046.84 88888.00 2009-11-27 02:14:50.596 331 13146.80 555.61 57046.47 88888.00 2009-11-27 02:14:51.596 331 13147.45 555.48 57046.35 88888.00 2009-11-27 02:14:52.596 331 13147.84 555.36 57046.11 88888.00 2009-11-27 02:14:53.596 331 13147.06 555.73 57046.23 88888.00 2009-11-27 02:14:54.596 331 13147.45 555.36 57045.98 88888.00 2009-11-27 02:14:55.596 331 13147.32 556.10 57046.60 88888.00 2009-11-27 02:14:56.596 331 13147.06 555.48 57045.86 88888.00 2009-11-27 02:14:57.596 331 13147.06 554.87 57046.60 88888.00 2009-11-27 02:14:58.596 331 13147.32 555.36 57046.23 88888.00 2009-11-27 02:14:59.596 331 13147.32 555.73 57046.35 88888.00 2009-11-27 02:15:00.596 331 13147.71 555.98 57045.98 88888.00 2009-11-27 02:15:01.596 331 13147.84 555.98 57045.86 88888.00 2009-11-27 02:15:02.596 331 13147.97 555.61 57045.98 88888.00 2009-11-27 02:15:03.596 331 13147.58 554.87 57046.11 88888.00 2009-11-27 02:15:04.596 331 13147.32 555.48 57045.74 88888.00 2009-11-27 02:15:05.596 331 13146.54 555.48 57046.35 88888.00 2009-11-27 02:15:06.596 331 13147.58 555.24 57046.23 88888.00 2009-11-27 02:15:07.596 331 13147.06 555.61 57046.23 88888.00 2009-11-27 02:15:08.596 331 13147.71 555.24 57046.23 88888.00 2009-11-27 02:15:09.596 331 13147.58 555.36 57045.98 88888.00 2009-11-27 02:15:10.596 331 13146.93 555.98 57046.84 88888.00 2009-11-27 02:15:11.596 331 13147.84 554.99 57046.60 88888.00 2009-11-27 02:15:12.596 331 13147.45 555.86 57045.86 88888.00 2009-11-27 02:15:13.596 331 13148.10 554.99 57045.62 88888.00 2009-11-27 02:15:14.596 331 13147.45 555.24 57046.11 88888.00 2009-11-27 02:15:15.596 331 13147.32 555.48 57045.62 88888.00 2009-11-27 02:15:16.596 331 13147.84 554.99 57046.11 88888.00 2009-11-27 02:15:17.596 331 13147.06 555.11 57045.74 88888.00 2009-11-27 02:15:18.596 331 13146.93 555.11 57046.60 88888.00 2009-11-27 02:15:19.596 331 13146.93 554.99 57046.23 88888.00 2009-11-27 02:15:20.596 331 13147.58 555.11 57045.50 88888.00 2009-11-27 02:15:21.596 331 13147.58 555.61 57046.11 88888.00 2009-11-27 02:15:22.596 331 13146.80 555.36 57045.25 88888.00 2009-11-27 02:15:23.596 331 13147.71 555.11 57045.86 88888.00 2009-11-27 02:15:24.596 331 13147.97 555.11 57045.86 88888.00 2009-11-27 02:15:25.596 331 13146.93 555.24 57046.11 88888.00 2009-11-27 02:15:26.596 331 13148.10 555.11 57045.98 88888.00 2009-11-27 02:15:27.596 331 13147.71 555.61 57046.60 88888.00 2009-11-27 02:15:28.596 331 13147.19 555.61 57046.35 88888.00 2009-11-27 02:15:29.596 331 13147.32 555.48 57046.60 88888.00 2009-11-27 02:15:30.596 331 13147.19 555.11 57046.84 88888.00 2009-11-27 02:15:31.596 331 13147.06 555.24 57046.23 88888.00 2009-11-27 02:15:32.596 331 13147.06 555.24 57045.50 88888.00 2009-11-27 02:15:33.596 331 13147.19 555.11 57045.98 88888.00 2009-11-27 02:15:34.596 331 13147.32 554.62 57046.60 88888.00 2009-11-27 02:15:35.596 331 13147.45 555.73 57045.38 88888.00 2009-11-27 02:15:36.596 331 13147.71 555.11 57046.23 88888.00 2009-11-27 02:15:37.596 331 13146.80 555.36 57046.35 88888.00 2009-11-27 02:15:38.596 331 13146.54 555.48 57045.01 88888.00 2009-11-27 02:15:39.596 331 13146.80 555.24 57045.50 88888.00 2009-11-27 02:15:40.596 331 13147.58 555.36 57045.74 88888.00 2009-11-27 02:15:41.596 331 13146.80 555.61 57046.47 88888.00 2009-11-27 02:15:42.596 331 13146.93 555.24 57045.74 88888.00 2009-11-27 02:15:43.596 331 13147.32 555.24 57046.11 88888.00 2009-11-27 02:15:44.596 331 13147.45 555.48 57046.35 88888.00 2009-11-27 02:15:45.596 331 13146.93 555.73 57045.86 88888.00 2009-11-27 02:15:46.596 331 13147.19 555.11 57045.86 88888.00 2009-11-27 02:15:47.596 331 13147.84 554.99 57045.98 88888.00 2009-11-27 02:15:48.596 331 13147.58 554.99 57046.11 88888.00 2009-11-27 02:15:49.596 331 13146.54 555.98 57045.86 88888.00 2009-11-27 02:15:50.596 331 13147.06 554.87 57046.35 88888.00 2009-11-27 02:15:51.596 331 13147.19 554.74 57045.13 88888.00 2009-11-27 02:15:52.596 331 13147.32 554.99 57046.47 88888.00 2009-11-27 02:15:53.596 331 13147.97 555.36 57046.11 88888.00 2009-11-27 02:15:54.596 331 13147.32 555.11 57045.98 88888.00 2009-11-27 02:15:55.596 331 13146.93 554.99 57045.50 88888.00 2009-11-27 02:15:56.596 331 13146.80 555.36 57046.84 88888.00 2009-11-27 02:15:57.596 331 13147.06 555.48 57045.98 88888.00 2009-11-27 02:15:58.596 331 13147.32 555.24 57046.60 88888.00 2009-11-27 02:15:59.596 331 13147.45 555.24 57046.11 88888.00 2009-11-27 02:16:00.596 331 13147.71 555.48 57046.47 88888.00 2009-11-27 02:16:01.596 331 13147.06 555.24 57045.98 88888.00 2009-11-27 02:16:02.596 331 13147.19 554.74 57046.35 88888.00 2009-11-27 02:16:03.596 331 13147.19 555.61 57045.86 88888.00 2009-11-27 02:16:04.596 331 13147.84 555.36 57045.74 88888.00 2009-11-27 02:16:05.596 331 13146.80 555.48 57045.98 88888.00 2009-11-27 02:16:06.596 331 13146.93 555.48 57046.23 88888.00 2009-11-27 02:16:07.596 331 13146.41 555.36 57045.62 88888.00 2009-11-27 02:16:08.596 331 13147.06 555.24 57045.50 88888.00 2009-11-27 02:16:09.596 331 13147.58 554.99 57045.86 88888.00 2009-11-27 02:16:11.596 331 13147.97 555.36 57046.47 88888.00 2009-11-27 02:16:12.596 331 13146.67 555.11 57046.11 88888.00 2009-11-27 02:16:13.596 331 13146.93 555.11 57045.74 88888.00 2009-11-27 02:16:14.596 331 13147.58 555.73 57045.98 88888.00 2009-11-27 02:16:15.596 331 13147.19 555.48 57045.86 88888.00 2009-11-27 02:16:16.596 331 13147.58 555.36 57045.62 88888.00 2009-11-27 02:16:17.596 331 13146.67 554.87 57045.62 88888.00 2009-11-27 02:16:18.596 331 13147.45 555.48 57045.98 88888.00 2009-11-27 02:16:19.596 331 13147.84 555.48 57045.50 88888.00 2009-11-27 02:16:20.596 331 13147.58 555.36 57045.50 88888.00 2009-11-27 02:16:21.596 331 13146.80 555.48 57045.74 88888.00 2009-11-27 02:16:22.596 331 13147.58 555.86 57045.25 88888.00 2009-11-27 02:16:23.596 331 13147.19 555.61 57045.01 88888.00 2009-11-27 02:16:24.596 331 13147.19 555.11 57046.47 88888.00 2009-11-27 02:16:25.596 331 13146.93 554.99 57045.62 88888.00 2009-11-27 02:16:26.596 331 13147.06 555.48 57045.25 88888.00 2009-11-27 02:16:27.596 331 13146.28 555.61 57045.98 88888.00 2009-11-27 02:16:28.596 331 13147.45 555.36 57045.86 88888.00 2009-11-27 02:16:29.596 331 13147.84 555.24 57046.11 88888.00 2009-11-27 02:16:30.596 331 13147.32 555.48 57045.86 88888.00 2009-11-27 02:16:31.596 331 13147.71 555.24 57045.38 88888.00 2009-11-27 02:16:32.596 331 13146.28 554.62 57046.11 88888.00 2009-11-27 02:16:33.596 331 13147.45 554.87 57045.38 88888.00 2009-11-27 02:16:34.596 331 13146.80 555.73 57045.25 88888.00 2009-11-27 02:16:35.596 331 13147.45 555.73 57046.60 88888.00 2009-11-27 02:16:36.596 331 13147.19 555.24 57045.98 88888.00 2009-11-27 02:16:37.596 331 13147.32 554.87 57045.38 88888.00 2009-11-27 02:16:38.596 331 13147.06 555.11 57045.98 88888.00 2009-11-27 02:16:39.596 331 13147.19 555.36 57045.98 88888.00 2009-11-27 02:16:40.596 331 13146.41 555.86 57046.23 88888.00 2009-11-27 02:16:41.596 331 13147.58 555.36 57046.11 88888.00 2009-11-27 02:16:42.596 331 13146.54 555.24 57045.98 88888.00 2009-11-27 02:16:43.596 331 13147.06 555.61 57045.38 88888.00 2009-11-27 02:16:44.596 331 13147.19 555.36 57046.11 88888.00 2009-11-27 02:16:45.596 331 13146.80 555.61 57045.62 88888.00 2009-11-27 02:16:46.596 331 13147.19 555.73 57045.50 88888.00 2009-11-27 02:16:47.596 331 13146.54 555.61 57046.47 88888.00 2009-11-27 02:16:48.596 331 13147.19 554.99 57045.38 88888.00 2009-11-27 02:16:49.596 331 13146.67 555.86 57045.86 88888.00 2009-11-27 02:16:50.596 331 13146.67 555.48 57045.50 88888.00 2009-11-27 02:16:51.596 331 13146.67 554.87 57046.35 88888.00 2009-11-27 02:16:52.596 331 13146.93 555.73 57046.11 88888.00 2009-11-27 02:16:53.596 331 13146.54 555.11 57045.74 88888.00 2009-11-27 02:16:54.596 331 13147.06 555.11 57045.86 88888.00 2009-11-27 02:16:55.596 331 13146.93 554.99 57045.98 88888.00 2009-11-27 02:16:56.596 331 13146.93 554.37 57045.50 88888.00 2009-11-27 02:16:57.596 331 13147.19 554.87 57045.86 88888.00 2009-11-27 02:16:58.596 331 13146.93 554.99 57045.50 88888.00 2009-11-27 02:16:59.596 331 13147.45 555.24 57045.98 88888.00 2009-11-27 02:17:00.596 331 13146.93 554.74 57045.62 88888.00 2009-11-27 02:17:01.596 331 13147.45 555.48 57045.62 88888.00 2009-11-27 02:17:02.596 331 13146.80 554.87 57045.98 88888.00 2009-11-27 02:17:03.596 331 13146.80 555.24 57045.62 88888.00 2009-11-27 02:17:04.596 331 13146.67 555.73 57045.98 88888.00 2009-11-27 02:17:05.596 331 13146.67 555.48 57045.62 88888.00 2009-11-27 02:17:06.596 331 13146.93 554.25 57045.50 88888.00 2009-11-27 02:17:07.596 331 13147.32 555.48 57046.35 88888.00 2009-11-27 02:17:08.596 331 13146.67 554.99 57045.86 88888.00 2009-11-27 02:17:09.596 331 13146.93 555.48 57046.11 88888.00 2009-11-27 02:17:10.596 331 13146.54 555.36 57045.74 88888.00 2009-11-27 02:17:11.596 331 13147.32 555.36 57045.86 88888.00 2009-11-27 02:17:12.596 331 13147.06 555.36 57046.23 88888.00 2009-11-27 02:17:13.596 331 13147.32 555.73 57046.11 88888.00 2009-11-27 02:17:14.596 331 13146.54 555.36 57046.23 88888.00 2009-11-27 02:17:15.596 331 13147.58 555.48 57045.98 88888.00 2009-11-27 02:17:16.596 331 13146.93 555.61 57045.74 88888.00 2009-11-27 02:17:17.596 331 13146.67 555.36 57046.60 88888.00 2009-11-27 02:17:18.596 331 13146.93 555.24 57045.62 88888.00 2009-11-27 02:17:19.596 331 13147.06 555.24 57045.25 88888.00 2009-11-27 02:17:20.596 331 13145.89 555.11 57045.86 88888.00 2009-11-27 02:17:21.596 331 13146.28 554.99 57045.86 88888.00 2009-11-27 02:17:22.596 331 13146.80 554.99 57046.35 88888.00 2009-11-27 02:17:23.596 331 13147.19 555.61 57046.23 88888.00 2009-11-27 02:17:24.596 331 13146.93 555.11 57045.50 88888.00 2009-11-27 02:17:25.596 331 13146.41 554.62 57045.86 88888.00 2009-11-27 02:17:26.596 331 13147.32 555.36 57046.23 88888.00 2009-11-27 02:17:27.596 331 13146.15 555.11 57046.23 88888.00 2009-11-27 02:17:28.596 331 13146.41 555.73 57046.35 88888.00 2009-11-27 02:17:29.596 331 13146.93 554.74 57045.74 88888.00 2009-11-27 02:17:30.596 331 13147.32 555.48 57045.86 88888.00 2009-11-27 02:17:31.596 331 13147.19 554.99 57045.38 88888.00 2009-11-27 02:17:32.596 331 13146.80 556.10 57046.11 88888.00 2009-11-27 02:17:33.596 331 13146.93 555.48 57045.74 88888.00 2009-11-27 02:17:34.596 331 13147.71 555.86 57046.11 88888.00 2009-11-27 02:17:35.596 331 13147.06 555.98 57046.35 88888.00 2009-11-27 02:17:36.596 331 13146.67 555.48 57045.50 88888.00 2009-11-27 02:17:37.596 331 13146.67 555.86 57046.60 88888.00 2009-11-27 02:17:38.596 331 13148.23 555.73 57046.11 88888.00 2009-11-27 02:17:39.596 331 13147.32 555.61 57045.38 88888.00 2009-11-27 02:17:40.596 331 13147.06 555.61 57045.62 88888.00 2009-11-27 02:17:41.596 331 13146.93 555.73 57046.35 88888.00 2009-11-27 02:17:42.596 331 13146.67 555.86 57045.74 88888.00 2009-11-27 02:17:43.596 331 13146.67 555.36 57046.35 88888.00 2009-11-27 02:17:44.596 331 13146.67 555.73 57046.23 88888.00 2009-11-27 02:17:45.596 331 13147.19 555.48 57046.72 88888.00 2009-11-27 02:17:46.596 331 13147.32 555.11 57046.11 88888.00 2009-11-27 02:17:47.596 331 13146.93 555.86 57046.11 88888.00 2009-11-27 02:17:48.596 331 13147.06 555.24 57046.72 88888.00 2009-11-27 02:17:49.596 331 13146.80 555.61 57046.60 88888.00 2009-11-27 02:17:50.596 331 13147.06 555.48 57045.86 88888.00 2009-11-27 02:17:51.596 331 13147.06 555.98 57045.86 88888.00 2009-11-27 02:17:52.596 331 13146.93 555.61 57046.47 88888.00 2009-11-27 02:17:53.596 331 13147.06 555.61 57046.35 88888.00 2009-11-27 02:17:54.596 331 13146.80 555.86 57046.35 88888.00 2009-11-27 02:17:55.596 331 13147.71 555.98 57046.35 88888.00 2009-11-27 02:17:56.596 331 13146.93 555.24 57045.50 88888.00 2009-11-27 02:17:57.596 331 13146.80 556.10 57045.62 88888.00 2009-11-27 02:17:58.596 331 13146.54 555.98 57045.62 88888.00 2009-11-27 02:17:59.596 331 13146.67 554.99 57046.11 88888.00 2009-11-27 02:18:00.596 331 13146.93 555.73 57046.11 88888.00 2009-11-27 02:18:01.596 331 13146.93 556.10 57046.84 88888.00 2009-11-27 02:18:02.596 331 13146.80 555.61 57046.23 88888.00 2009-11-27 02:18:03.596 331 13146.54 554.99 57046.11 88888.00 2009-11-27 02:18:04.596 331 13146.67 555.86 57046.60 88888.00 2009-11-27 02:18:05.596 331 13146.67 555.48 57046.35 88888.00 2009-11-27 02:18:06.596 331 13147.58 555.11 57046.96 88888.00 2009-11-27 02:18:07.596 331 13146.54 555.73 57046.35 88888.00 2009-11-27 02:18:08.596 331 13146.93 555.48 57045.86 88888.00 2009-11-27 02:18:09.596 331 13147.06 555.61 57046.35 88888.00 2009-11-27 02:18:11.596 331 13146.80 555.61 57046.47 88888.00 2009-11-27 02:18:12.596 331 13146.54 555.86 57046.11 88888.00 2009-11-27 02:18:13.596 331 13147.32 555.24 57045.98 88888.00 2009-11-27 02:18:14.596 331 13147.19 555.11 57045.38 88888.00 2009-11-27 02:18:15.596 331 13147.32 555.48 57045.98 88888.00 2009-11-27 02:18:16.596 331 13147.32 555.48 57045.74 88888.00 2009-11-27 02:18:17.596 331 13146.80 555.11 57046.11 88888.00 2009-11-27 02:18:18.596 331 13147.06 555.73 57046.35 88888.00 2009-11-27 02:18:19.596 331 13146.93 555.24 57046.72 88888.00 2009-11-27 02:18:20.596 331 13147.06 555.48 57046.35 88888.00 2009-11-27 02:18:21.596 331 13147.19 555.24 57046.23 88888.00 2009-11-27 02:18:22.596 331 13146.93 555.61 57046.84 88888.00 2009-11-27 02:18:23.596 331 13146.93 555.48 57046.72 88888.00 2009-11-27 02:18:24.596 331 13147.32 554.62 57046.60 88888.00 2009-11-27 02:18:25.596 331 13147.45 555.86 57046.23 88888.00 2009-11-27 02:18:26.596 331 13147.45 555.73 57046.11 88888.00 2009-11-27 02:18:27.596 331 13148.36 555.48 57046.96 88888.00 2009-11-27 02:18:28.596 331 13147.19 555.86 57045.74 88888.00 2009-11-27 02:18:29.596 331 13147.06 555.24 57046.11 88888.00 2009-11-27 02:18:30.596 331 13147.45 555.73 57046.47 88888.00 2009-11-27 02:18:31.596 331 13147.19 554.99 57046.96 88888.00 2009-11-27 02:18:32.596 331 13147.58 555.61 57046.60 88888.00 2009-11-27 02:18:33.596 331 13147.06 555.86 57046.47 88888.00 2009-11-27 02:18:34.596 331 13147.06 555.36 57046.23 88888.00 2009-11-27 02:18:35.596 331 13147.45 555.86 57046.72 88888.00 2009-11-27 02:18:36.596 331 13147.97 555.36 57046.60 88888.00 2009-11-27 02:18:37.596 331 13147.19 555.48 57046.35 88888.00 2009-11-27 02:18:38.596 331 13147.97 554.87 57046.35 88888.00 2009-11-27 02:18:39.596 331 13147.19 554.87 57046.11 88888.00 2009-11-27 02:18:40.596 331 13147.19 555.24 57046.11 88888.00 2009-11-27 02:18:41.596 331 13147.58 555.61 57045.98 88888.00 2009-11-27 02:18:42.596 331 13147.84 554.99 57046.11 88888.00 2009-11-27 02:18:43.596 331 13147.45 555.61 57046.11 88888.00 2009-11-27 02:18:44.596 331 13146.80 554.99 57046.23 88888.00 2009-11-27 02:18:45.596 331 13147.19 555.86 57046.47 88888.00 2009-11-27 02:18:46.596 331 13147.58 554.99 57046.84 88888.00 2009-11-27 02:18:47.596 331 13147.58 555.48 57046.35 88888.00 2009-11-27 02:18:48.595 331 13146.93 554.74 57045.74 88888.00 2009-11-27 02:18:49.595 331 13147.19 555.48 57046.72 88888.00 2009-11-27 02:18:50.595 331 13146.93 555.24 57045.98 88888.00 2009-11-27 02:18:51.595 331 13147.32 555.61 57046.60 88888.00 2009-11-27 02:18:52.595 331 13147.32 555.24 57046.35 88888.00 2009-11-27 02:18:53.595 331 13147.45 555.11 57046.84 88888.00 2009-11-27 02:18:54.595 331 13148.10 556.23 57046.72 88888.00 2009-11-27 02:18:55.595 331 13147.45 555.61 57046.47 88888.00 2009-11-27 02:18:56.595 331 13147.45 555.24 57046.84 88888.00 2009-11-27 02:18:57.595 331 13147.45 555.36 57046.96 88888.00 2009-11-27 02:18:58.595 331 13146.93 554.99 57046.60 88888.00 2009-11-27 02:18:59.595 331 13147.19 555.24 57046.47 88888.00 2009-11-27 02:19:00.595 331 13147.19 555.11 57046.23 88888.00 2009-11-27 02:19:01.595 331 13146.93 554.74 57046.35 88888.00 2009-11-27 02:19:02.595 331 13147.45 555.11 57046.47 88888.00 2009-11-27 02:19:03.595 331 13147.71 555.86 57046.60 88888.00 2009-11-27 02:19:04.595 331 13147.32 555.73 57046.96 88888.00 2009-11-27 02:19:05.595 331 13146.80 555.36 57046.60 88888.00 2009-11-27 02:19:06.595 331 13147.71 555.11 57046.47 88888.00 2009-11-27 02:19:07.595 331 13147.32 554.99 57045.86 88888.00 2009-11-27 02:19:08.595 331 13147.06 555.48 57046.60 88888.00 2009-11-27 02:19:09.595 331 13147.71 555.11 57046.60 88888.00 2009-11-27 02:19:10.595 331 13147.32 555.24 57046.60 88888.00 2009-11-27 02:19:11.595 331 13147.97 555.73 57046.60 88888.00 2009-11-27 02:19:12.595 331 13147.84 555.11 57046.84 88888.00 2009-11-27 02:19:13.595 331 13147.58 555.11 57046.84 88888.00 2009-11-27 02:19:14.595 331 13147.45 555.11 57046.35 88888.00 2009-11-27 02:19:15.595 331 13147.97 555.86 57046.47 88888.00 2009-11-27 02:19:16.595 331 13147.45 555.61 57046.84 88888.00 2009-11-27 02:19:17.595 331 13146.93 554.87 57046.47 88888.00 2009-11-27 02:19:18.595 331 13147.06 554.99 57046.23 88888.00 2009-11-27 02:19:19.595 331 13147.71 555.36 57046.23 88888.00 2009-11-27 02:19:20.595 331 13147.45 555.48 57046.96 88888.00 2009-11-27 02:19:21.595 331 13147.06 554.87 57047.21 88888.00 2009-11-27 02:19:22.595 331 13147.19 555.11 57046.72 88888.00 2009-11-27 02:19:23.595 331 13148.23 555.24 57046.84 88888.00 2009-11-27 02:19:24.595 331 13147.45 555.86 57045.86 88888.00 2009-11-27 02:19:25.595 331 13147.45 555.24 57046.35 88888.00 2009-11-27 02:19:26.595 331 13147.58 555.11 57046.84 88888.00 2009-11-27 02:19:27.595 331 13147.32 555.11 57046.47 88888.00 2009-11-27 02:19:28.595 331 13147.58 554.87 57046.60 88888.00 2009-11-27 02:19:29.595 331 13147.06 554.62 57047.45 88888.00 2009-11-27 02:19:30.595 331 13147.06 555.48 57046.35 88888.00 2009-11-27 02:19:31.595 331 13147.58 554.87 57047.09 88888.00 2009-11-27 02:19:32.595 331 13147.45 554.87 57046.72 88888.00 2009-11-27 02:19:33.595 331 13148.10 554.99 57046.60 88888.00 2009-11-27 02:19:34.595 331 13146.80 554.99 57046.35 88888.00 2009-11-27 02:19:35.595 331 13147.32 554.74 57047.09 88888.00 2009-11-27 02:19:36.595 331 13147.32 555.73 57047.09 88888.00 2009-11-27 02:19:37.595 331 13146.93 554.62 57046.47 88888.00 2009-11-27 02:19:38.595 331 13147.19 554.74 57046.96 88888.00 2009-11-27 02:19:39.595 331 13147.06 554.99 57046.84 88888.00 2009-11-27 02:19:40.595 331 13147.45 555.24 57047.09 88888.00 2009-11-27 02:19:41.595 331 13146.67 555.73 57047.45 88888.00 2009-11-27 02:19:42.595 331 13146.80 555.24 57046.84 88888.00 2009-11-27 02:19:43.595 331 13147.06 554.74 57046.72 88888.00 2009-11-27 02:19:44.595 331 13147.19 555.24 57046.72 88888.00 2009-11-27 02:19:45.595 331 13147.19 555.11 57046.23 88888.00 2009-11-27 02:19:46.595 331 13147.32 554.87 57046.96 88888.00 2009-11-27 02:19:47.595 331 13147.32 554.99 57047.21 88888.00 2009-11-27 02:19:48.595 331 13147.84 554.99 57045.74 88888.00 2009-11-27 02:19:49.595 331 13147.06 555.11 57046.35 88888.00 2009-11-27 02:19:50.595 331 13147.32 554.87 57046.23 88888.00 2009-11-27 02:19:51.595 331 13146.93 555.48 57046.35 88888.00 2009-11-27 02:19:52.595 331 13147.19 555.11 57046.47 88888.00 2009-11-27 02:19:53.595 331 13146.93 554.62 57046.96 88888.00 2009-11-27 02:19:54.595 331 13148.23 554.74 57046.47 88888.00 2009-11-27 02:19:55.595 331 13146.93 554.99 57046.35 88888.00 2009-11-27 02:19:56.595 331 13146.67 554.74 57046.84 88888.00 2009-11-27 02:19:57.595 331 13146.54 555.11 57046.72 88888.00 2009-11-27 02:19:58.595 331 13146.54 555.11 57046.60 88888.00 2009-11-27 02:19:59.595 331 13146.67 554.99 57046.60 88888.00 2009-11-27 02:20:00.595 331 13147.45 554.74 57046.72 88888.00 2009-11-27 02:20:01.595 331 13147.19 554.62 57045.98 88888.00 2009-11-27 02:20:02.595 331 13146.80 555.11 57046.23 88888.00 2009-11-27 02:20:03.595 331 13146.93 554.74 57046.47 88888.00 2009-11-27 02:20:04.595 331 13146.54 554.62 57046.84 88888.00 2009-11-27 02:20:05.595 331 13146.28 555.24 57046.47 88888.00 2009-11-27 02:20:06.595 331 13147.45 554.99 57047.09 88888.00 2009-11-27 02:20:07.595 331 13146.93 554.37 57046.84 88888.00 2009-11-27 02:20:08.595 331 13147.84 554.37 57046.84 88888.00 2009-11-27 02:20:09.595 331 13146.80 554.49 57046.72 88888.00 2009-11-27 02:20:11.595 331 13147.19 554.25 57047.09 88888.00 2009-11-27 02:20:12.595 331 13147.06 554.87 57046.72 88888.00 2009-11-27 02:20:13.595 331 13147.58 554.62 57046.47 88888.00 2009-11-27 02:20:14.595 331 13146.80 555.36 57045.98 88888.00 2009-11-27 02:20:15.595 331 13147.06 554.12 57046.35 88888.00 2009-11-27 02:20:16.595 331 13147.06 554.87 57046.84 88888.00 2009-11-27 02:20:17.595 331 13147.32 554.62 57046.23 88888.00 2009-11-27 02:20:18.595 331 13147.32 555.36 57046.72 88888.00 2009-11-27 02:20:19.595 331 13146.93 554.99 57046.23 88888.00 2009-11-27 02:20:20.595 331 13146.54 554.25 57046.60 88888.00 2009-11-27 02:20:21.595 331 13146.54 554.62 57046.84 88888.00 2009-11-27 02:20:22.595 331 13147.19 555.11 57046.96 88888.00 2009-11-27 02:20:23.595 331 13146.80 554.99 57046.23 88888.00 2009-11-27 02:20:24.595 331 13146.67 554.62 57046.84 88888.00 2009-11-27 02:20:25.595 331 13147.19 555.11 57046.47 88888.00 2009-11-27 02:20:26.595 331 13147.19 554.87 57046.60 88888.00 2009-11-27 02:20:27.595 331 13146.67 554.99 57046.35 88888.00 2009-11-27 02:20:28.595 331 13147.19 554.74 57046.47 88888.00 2009-11-27 02:20:29.595 331 13146.80 554.87 57046.35 88888.00 2009-11-27 02:20:30.595 331 13146.93 554.99 57046.60 88888.00 2009-11-27 02:20:31.595 331 13147.45 554.37 57045.86 88888.00 2009-11-27 02:20:32.595 331 13146.02 554.74 57045.98 88888.00 2009-11-27 02:20:33.595 331 13146.54 554.99 57046.60 88888.00 2009-11-27 02:20:34.595 331 13146.28 554.74 57046.35 88888.00 2009-11-27 02:20:35.595 331 13146.54 554.62 57046.35 88888.00 2009-11-27 02:20:36.595 331 13146.67 555.11 57046.35 88888.00 2009-11-27 02:20:37.595 331 13146.67 555.24 57047.09 88888.00 2009-11-27 02:20:38.595 331 13146.67 554.49 57046.35 88888.00 2009-11-27 02:20:39.595 331 13145.76 554.37 57046.35 88888.00 2009-11-27 02:20:40.595 331 13146.54 554.49 57045.74 88888.00 2009-11-27 02:20:41.595 331 13146.54 554.49 57046.60 88888.00 2009-11-27 02:20:42.595 331 13147.06 554.74 57047.21 88888.00 2009-11-27 02:20:43.595 331 13146.54 554.74 57046.47 88888.00 2009-11-27 02:20:44.595 331 13146.80 554.74 57047.09 88888.00 2009-11-27 02:20:45.595 331 13146.28 554.99 57046.60 88888.00 2009-11-27 02:20:46.595 331 13146.15 554.62 57046.96 88888.00 2009-11-27 02:20:47.595 331 13146.80 554.62 57046.47 88888.00 2009-11-27 02:20:48.595 331 13147.58 554.37 57046.96 88888.00 2009-11-27 02:20:49.595 331 13146.67 554.37 57046.23 88888.00 2009-11-27 02:20:50.595 331 13146.02 554.37 57046.35 88888.00 2009-11-27 02:20:51.595 331 13146.54 555.11 57046.60 88888.00 2009-11-27 02:20:52.595 331 13146.02 554.99 57046.23 88888.00 2009-11-27 02:20:53.595 331 13145.89 555.48 57046.72 88888.00 2009-11-27 02:20:54.595 331 13146.54 555.48 57046.47 88888.00 2009-11-27 02:20:55.595 331 13146.80 554.62 57046.23 88888.00 2009-11-27 02:20:56.595 331 13146.28 554.12 57046.47 88888.00 2009-11-27 02:20:57.595 331 13146.41 555.24 57046.96 88888.00 2009-11-27 02:20:58.595 331 13146.15 554.37 57046.23 88888.00 2009-11-27 02:20:59.595 331 13146.02 555.61 57046.23 88888.00 2009-11-27 02:21:00.595 331 13146.15 554.25 57046.96 88888.00 2009-11-27 02:21:01.595 331 13146.54 554.87 57046.72 88888.00 2009-11-27 02:21:02.595 331 13146.54 555.48 57046.47 88888.00 2009-11-27 02:21:03.595 331 13146.28 554.37 57046.60 88888.00 2009-11-27 02:21:04.595 331 13146.67 554.74 57046.35 88888.00 2009-11-27 02:21:05.595 331 13145.76 554.99 57046.11 88888.00 2009-11-27 02:21:06.595 331 13146.41 554.49 57046.47 88888.00 2009-11-27 02:21:07.595 331 13146.54 555.86 57046.60 88888.00 2009-11-27 02:21:08.595 331 13146.02 554.49 57046.47 88888.00 2009-11-27 02:21:09.595 331 13146.28 554.62 57046.60 88888.00 2009-11-27 02:21:10.595 331 13146.02 555.11 57045.74 88888.00 2009-11-27 02:21:11.595 331 13146.41 555.24 57045.86 88888.00 2009-11-27 02:21:12.595 331 13146.28 554.74 57046.96 88888.00 2009-11-27 02:21:13.595 331 13146.54 554.87 57046.84 88888.00 2009-11-27 02:21:14.595 331 13145.63 554.37 57046.47 88888.00 2009-11-27 02:21:15.595 331 13146.80 554.25 57047.09 88888.00 2009-11-27 02:21:16.595 331 13146.67 555.11 57046.47 88888.00 2009-11-27 02:21:17.595 331 13146.80 554.74 57046.35 88888.00 2009-11-27 02:21:18.595 331 13146.54 554.62 57046.35 88888.00 2009-11-27 02:21:19.595 331 13146.02 554.62 57045.86 88888.00 2009-11-27 02:21:20.595 331 13146.80 555.61 57046.11 88888.00 2009-11-27 02:21:21.595 331 13146.15 555.24 57046.47 88888.00 2009-11-27 02:21:22.595 331 13146.02 555.36 57046.35 88888.00 2009-11-27 02:21:23.595 331 13146.15 554.74 57046.72 88888.00 2009-11-27 02:21:24.595 331 13145.50 555.24 57046.47 88888.00 2009-11-27 02:21:25.595 331 13146.02 555.61 57046.72 88888.00 2009-11-27 02:21:26.595 331 13146.54 554.62 57046.72 88888.00 2009-11-27 02:21:27.595 331 13146.54 554.87 57046.47 88888.00 2009-11-27 02:21:28.595 331 13146.15 554.49 57045.98 88888.00 2009-11-27 02:21:29.595 331 13146.41 555.24 57046.60 88888.00 2009-11-27 02:21:30.595 331 13145.89 555.48 57046.84 88888.00 2009-11-27 02:21:31.595 331 13146.28 554.74 57046.72 88888.00 2009-11-27 02:21:32.595 331 13146.41 555.11 57045.74 88888.00 2009-11-27 02:21:33.595 331 13146.67 554.99 57046.47 88888.00 2009-11-27 02:21:34.595 331 13146.28 555.36 57046.11 88888.00 2009-11-27 02:21:35.595 331 13145.76 555.61 57045.86 88888.00 2009-11-27 02:21:36.595 331 13145.63 554.99 57046.35 88888.00 2009-11-27 02:21:37.595 331 13145.89 555.61 57046.23 88888.00 2009-11-27 02:21:38.595 331 13147.06 555.24 57046.23 88888.00 2009-11-27 02:21:39.595 331 13145.89 555.24 57046.23 88888.00 2009-11-27 02:21:40.595 331 13146.28 555.36 57046.35 88888.00 2009-11-27 02:21:41.595 331 13146.02 555.73 57046.23 88888.00 2009-11-27 02:21:42.595 331 13146.41 555.11 57046.23 88888.00 2009-11-27 02:21:43.595 331 13146.02 555.11 57046.84 88888.00 2009-11-27 02:21:44.595 331 13146.15 555.48 57045.98 88888.00 2009-11-27 02:21:45.595 331 13146.67 555.61 57046.23 88888.00 2009-11-27 02:21:46.595 331 13146.54 555.36 57045.86 88888.00 2009-11-27 02:21:47.595 331 13146.28 554.99 57046.11 88888.00 2009-11-27 02:21:48.595 331 13146.41 554.87 57046.72 88888.00 2009-11-27 02:21:49.595 331 13146.54 554.87 57046.47 88888.00 2009-11-27 02:21:50.595 331 13145.89 555.61 57046.72 88888.00 2009-11-27 02:21:51.595 331 13146.93 555.36 57046.47 88888.00 2009-11-27 02:21:52.595 331 13146.54 555.48 57046.35 88888.00 2009-11-27 02:21:53.595 331 13146.15 554.62 57046.11 88888.00 2009-11-27 02:21:54.595 331 13146.02 554.99 57046.60 88888.00 2009-11-27 02:21:55.595 331 13145.89 554.87 57046.23 88888.00 2009-11-27 02:21:56.595 331 13146.80 555.48 57046.23 88888.00 2009-11-27 02:21:57.595 331 13146.67 555.98 57046.23 88888.00 2009-11-27 02:21:58.595 331 13146.02 555.24 57046.35 88888.00 2009-11-27 02:21:59.595 331 13146.15 555.11 57046.35 88888.00 2009-11-27 02:22:00.595 331 13146.67 554.74 57046.23 88888.00 2009-11-27 02:22:01.595 331 13146.41 554.99 57047.33 88888.00 2009-11-27 02:22:02.595 331 13146.02 555.24 57046.72 88888.00 2009-11-27 02:22:03.595 331 13146.15 554.87 57046.35 88888.00 2009-11-27 02:22:04.595 331 13146.15 555.11 57046.72 88888.00 2009-11-27 02:22:05.595 331 13146.67 555.61 57046.11 88888.00 2009-11-27 02:22:06.595 331 13146.28 554.62 57046.35 88888.00 2009-11-27 02:22:07.595 331 13146.41 554.87 57046.11 88888.00 2009-11-27 02:22:08.595 331 13146.28 555.36 57046.23 88888.00 2009-11-27 02:22:09.595 331 13146.41 554.87 57046.23 88888.00 2009-11-27 02:22:11.595 331 13146.28 554.87 57045.98 88888.00 2009-11-27 02:22:12.595 331 13146.67 555.48 57046.23 88888.00 2009-11-27 02:22:13.595 331 13146.15 554.25 57046.11 88888.00 2009-11-27 02:22:14.595 331 13146.41 554.99 57046.23 88888.00 2009-11-27 02:22:15.595 331 13146.28 555.24 57046.60 88888.00 2009-11-27 02:22:16.595 331 13145.50 554.74 57046.72 88888.00 2009-11-27 02:22:17.595 331 13146.41 554.99 57046.35 88888.00 2009-11-27 02:22:18.595 331 13146.67 554.49 57046.84 88888.00 2009-11-27 02:22:19.595 331 13146.28 555.24 57046.11 88888.00 2009-11-27 02:22:20.595 331 13146.80 554.87 57046.23 88888.00 2009-11-27 02:22:21.595 331 13146.28 555.11 57045.98 88888.00 2009-11-27 02:22:22.595 331 13146.80 555.48 57046.72 88888.00 2009-11-27 02:22:23.595 331 13145.76 554.49 57045.86 88888.00 2009-11-27 02:22:24.595 331 13145.76 554.49 57046.11 88888.00 2009-11-27 02:22:25.595 331 13146.54 554.49 57046.11 88888.00 2009-11-27 02:22:26.595 331 13146.67 554.62 57045.74 88888.00 2009-11-27 02:22:27.595 331 13146.02 554.37 57046.47 88888.00 2009-11-27 02:22:28.595 331 13145.89 555.24 57046.35 88888.00 2009-11-27 02:22:29.595 331 13145.76 554.87 57046.23 88888.00 2009-11-27 02:22:30.595 331 13146.15 554.87 57046.72 88888.00 2009-11-27 02:22:31.595 331 13146.93 555.36 57046.23 88888.00 2009-11-27 02:22:32.595 331 13146.15 554.74 57046.60 88888.00 2009-11-27 02:22:33.595 331 13146.54 554.25 57046.23 88888.00 2009-11-27 02:22:34.595 331 13146.41 554.87 57046.47 88888.00 2009-11-27 02:22:35.595 331 13145.76 554.87 57046.47 88888.00 2009-11-27 02:22:36.595 331 13146.02 554.62 57045.98 88888.00 2009-11-27 02:22:37.595 331 13146.41 555.11 57045.98 88888.00 2009-11-27 02:22:38.595 331 13146.02 554.00 57045.50 88888.00 2009-11-27 02:22:39.595 331 13146.54 554.37 57046.23 88888.00 2009-11-27 02:22:40.595 331 13146.28 554.99 57046.47 88888.00 2009-11-27 02:22:41.595 331 13146.15 554.25 57046.35 88888.00 2009-11-27 02:22:42.595 331 13145.24 554.49 57045.25 88888.00 2009-11-27 02:22:43.595 331 13145.50 554.62 57046.23 88888.00 2009-11-27 02:22:44.595 331 13145.63 554.49 57046.72 88888.00 2009-11-27 02:22:45.595 331 13144.98 554.25 57046.23 88888.00 2009-11-27 02:22:46.595 331 13145.76 554.12 57045.98 88888.00 2009-11-27 02:22:47.595 331 13144.46 554.00 57046.35 88888.00 2009-11-27 02:22:48.595 331 13144.98 554.49 57046.11 88888.00 2009-11-27 02:22:49.595 331 13144.85 553.87 57045.98 88888.00 2009-11-27 02:22:50.595 331 13144.98 554.12 57045.62 88888.00 2009-11-27 02:22:51.595 331 13144.98 554.49 57046.60 88888.00 2009-11-27 02:22:52.595 331 13145.50 554.25 57046.23 88888.00 2009-11-27 02:22:53.595 331 13145.37 554.00 57046.23 88888.00 2009-11-27 02:22:54.595 331 13144.98 554.37 57045.62 88888.00 2009-11-27 02:22:55.595 331 13144.46 553.87 57045.50 88888.00 2009-11-27 02:22:56.595 331 13144.33 554.25 57046.11 88888.00 2009-11-27 02:22:57.595 331 13144.46 554.00 57045.74 88888.00 2009-11-27 02:22:58.595 331 13144.85 554.49 57045.50 88888.00 2009-11-27 02:22:59.595 331 13144.46 554.12 57045.86 88888.00 2009-11-27 02:23:00.595 331 13144.33 554.00 57045.98 88888.00 2009-11-27 02:23:01.595 331 13144.72 554.25 57044.89 88888.00 2009-11-27 02:23:02.595 331 13143.55 553.87 57045.98 88888.00 2009-11-27 02:23:03.595 331 13145.11 553.75 57046.11 88888.00 2009-11-27 02:23:04.595 331 13144.46 554.25 57046.35 88888.00 2009-11-27 02:23:05.595 331 13144.33 554.12 57045.38 88888.00 2009-11-27 02:23:06.595 331 13144.21 554.25 57045.38 88888.00 2009-11-27 02:23:07.595 331 13143.81 553.87 57045.98 88888.00 2009-11-27 02:23:08.595 331 13144.59 554.00 57045.62 88888.00 2009-11-27 02:23:09.595 331 13144.59 553.87 57045.62 88888.00 2009-11-27 02:23:10.595 331 13144.21 553.75 57045.50 88888.00 2009-11-27 02:23:11.595 331 13144.46 553.63 57045.74 88888.00 2009-11-27 02:23:12.595 331 13144.08 553.87 57045.62 88888.00 2009-11-27 02:23:13.595 331 13144.21 553.25 57045.74 88888.00 2009-11-27 02:23:14.595 331 13143.94 553.75 57045.86 88888.00 2009-11-27 02:23:15.595 331 13143.55 553.87 57045.98 88888.00 2009-11-27 02:23:16.595 331 13143.68 553.75 57045.74 88888.00 2009-11-27 02:23:17.595 331 13143.55 553.87 57045.50 88888.00 2009-11-27 02:23:18.595 331 13143.55 554.25 57045.62 88888.00 2009-11-27 02:23:19.595 331 13144.21 553.75 57045.74 88888.00 2009-11-27 02:23:20.595 331 13143.68 553.63 57045.86 88888.00 2009-11-27 02:23:21.595 331 13144.33 553.75 57046.11 88888.00 2009-11-27 02:23:22.595 331 13143.55 554.12 57045.74 88888.00 2009-11-27 02:23:23.595 331 13143.55 553.87 57045.50 88888.00 2009-11-27 02:23:24.595 331 13143.68 554.00 57045.13 88888.00 2009-11-27 02:23:25.595 331 13143.29 553.87 57045.50 88888.00 2009-11-27 02:23:26.595 331 13143.42 553.87 57044.89 88888.00 2009-11-27 02:23:27.595 331 13143.55 553.87 57045.62 88888.00 2009-11-27 02:23:28.595 331 13143.42 553.50 57045.25 88888.00 2009-11-27 02:23:29.595 331 13143.29 554.74 57045.50 88888.00 2009-11-27 02:23:30.595 331 13143.55 554.00 57045.62 88888.00 2009-11-27 02:23:31.595 331 13143.42 554.49 57045.62 88888.00 2009-11-27 02:23:32.595 331 13143.94 554.25 57045.38 88888.00 2009-11-27 02:23:33.595 331 13143.68 554.74 57045.74 88888.00 2009-11-27 02:23:34.595 331 13143.29 554.62 57045.38 88888.00 2009-11-27 02:23:35.595 331 13143.29 554.37 57045.50 88888.00 2009-11-27 02:23:36.595 331 13143.42 554.37 57045.50 88888.00 2009-11-27 02:23:37.595 331 13143.68 554.37 57045.13 88888.00 2009-11-27 02:23:38.595 331 13142.78 554.87 57045.38 88888.00 2009-11-27 02:23:39.595 331 13143.68 554.37 57045.98 88888.00 2009-11-27 02:23:40.595 331 13143.55 554.74 57045.25 88888.00 2009-11-27 02:23:41.595 331 13143.68 554.74 57045.38 88888.00 2009-11-27 02:23:42.595 331 13143.68 554.37 57045.50 88888.00 2009-11-27 02:23:43.595 331 13143.68 554.99 57045.98 88888.00 2009-11-27 02:23:44.595 331 13143.55 555.11 57045.01 88888.00 2009-11-27 02:23:45.595 331 13143.55 554.99 57045.62 88888.00 2009-11-27 02:23:46.595 331 13143.42 555.11 57044.89 88888.00 2009-11-27 02:23:47.595 331 13143.94 555.24 57044.89 88888.00 2009-11-27 02:23:48.595 331 13143.55 554.74 57045.01 88888.00 2009-11-27 02:23:49.595 331 13143.42 554.87 57045.01 88888.00 2009-11-27 02:23:50.595 331 13144.33 555.36 57044.89 88888.00 2009-11-27 02:23:51.595 331 13143.68 555.61 57045.01 88888.00 2009-11-27 02:23:52.595 331 13143.81 554.87 57045.74 88888.00 2009-11-27 02:23:53.595 331 13143.81 555.48 57044.76 88888.00 2009-11-27 02:23:54.595 331 13143.17 555.73 57044.89 88888.00 2009-11-27 02:23:55.595 331 13143.42 554.99 57045.13 88888.00 2009-11-27 02:23:56.595 331 13143.04 555.61 57044.89 88888.00 2009-11-27 02:23:57.595 331 13143.81 555.36 57045.38 88888.00 2009-11-27 02:23:58.595 331 13143.94 555.98 57045.38 88888.00 2009-11-27 02:23:59.595 331 13143.68 555.36 57045.38 88888.00 2009-11-27 02:24:00.595 331 13143.81 555.86 57045.25 88888.00 2009-11-27 02:24:01.595 331 13143.17 555.98 57045.13 88888.00 2009-11-27 02:24:02.595 331 13144.33 554.99 57044.89 88888.00 2009-11-27 02:24:03.595 331 13143.81 555.73 57045.50 88888.00 2009-11-27 02:24:04.595 331 13144.21 556.35 57045.25 88888.00 2009-11-27 02:24:05.595 331 13143.94 555.73 57044.76 88888.00 2009-11-27 02:24:06.595 331 13143.81 555.73 57044.89 88888.00 2009-11-27 02:24:07.595 331 13144.08 556.10 57045.50 88888.00 2009-11-27 02:24:08.595 331 13143.94 555.86 57045.50 88888.00 2009-11-27 02:24:09.595 331 13143.81 555.73 57045.38 88888.00 2009-11-27 02:24:11.595 331 13143.81 555.73 57045.13 88888.00 2009-11-27 02:24:12.595 331 13143.42 555.98 57044.89 88888.00 2009-11-27 02:24:13.595 331 13144.08 556.10 57044.76 88888.00 2009-11-27 02:24:14.595 331 13144.33 556.23 57045.50 88888.00 2009-11-27 02:24:15.595 331 13144.21 556.10 57045.74 88888.00 2009-11-27 02:24:16.595 331 13144.08 556.85 57045.13 88888.00 2009-11-27 02:24:17.595 331 13144.21 556.72 57045.50 88888.00 2009-11-27 02:24:18.595 331 13144.46 556.48 57045.38 88888.00 2009-11-27 02:24:19.595 331 13144.33 556.10 57045.86 88888.00 2009-11-27 02:24:20.595 331 13143.94 556.35 57045.13 88888.00 2009-11-27 02:24:21.595 331 13144.08 556.85 57045.50 88888.00 2009-11-27 02:24:22.595 331 13143.68 556.48 57045.62 88888.00 2009-11-27 02:24:23.595 331 13143.42 556.35 57045.38 88888.00 2009-11-27 02:24:24.595 331 13143.68 557.22 57045.50 88888.00 2009-11-27 02:24:25.595 331 13143.94 556.60 57045.25 88888.00 2009-11-27 02:24:26.595 331 13143.94 557.22 57045.62 88888.00 2009-11-27 02:24:27.595 331 13144.08 556.23 57045.25 88888.00 2009-11-27 02:24:28.595 331 13144.46 556.85 57045.13 88888.00 2009-11-27 02:24:29.595 331 13144.08 556.23 57045.86 88888.00 2009-11-27 02:24:30.595 331 13144.59 556.23 57045.98 88888.00 2009-11-27 02:24:31.595 331 13144.21 556.35 57045.98 88888.00 2009-11-27 02:24:32.595 331 13144.08 557.34 57045.50 88888.00 2009-11-27 02:24:33.595 331 13143.94 557.34 57045.62 88888.00 2009-11-27 02:24:34.595 331 13144.46 555.98 57046.23 88888.00 2009-11-27 02:24:35.595 331 13144.08 556.72 57045.62 88888.00 2009-11-27 02:24:36.595 331 13144.59 556.10 57045.50 88888.00 2009-11-27 02:24:37.595 331 13144.72 556.97 57046.35 88888.00 2009-11-27 02:24:38.595 331 13144.21 556.23 57045.62 88888.00 2009-11-27 02:24:39.595 331 13144.33 556.60 57046.23 88888.00 2009-11-27 02:24:40.595 331 13143.55 557.22 57045.98 88888.00 2009-11-27 02:24:41.595 331 13144.72 556.97 57045.25 88888.00 2009-11-27 02:24:42.595 331 13143.94 556.97 57045.62 88888.00 2009-11-27 02:24:43.595 331 13144.72 556.23 57045.62 88888.00 2009-11-27 02:24:44.595 331 13144.72 556.72 57046.23 88888.00 2009-11-27 02:24:45.595 331 13144.46 557.34 57045.62 88888.00 2009-11-27 02:24:46.595 331 13144.72 556.35 57046.11 88888.00 2009-11-27 02:24:47.595 331 13144.33 556.85 57045.62 88888.00 2009-11-27 02:24:48.595 331 13144.21 556.72 57045.25 88888.00 2009-11-27 02:24:49.595 331 13144.59 556.85 57045.50 88888.00 2009-11-27 02:24:50.595 331 13143.81 557.47 57045.74 88888.00 2009-11-27 02:24:51.595 331 13144.98 556.72 57045.13 88888.00 2009-11-27 02:24:52.595 331 13144.33 555.86 57045.38 88888.00 2009-11-27 02:24:53.595 331 13144.98 557.09 57045.38 88888.00 2009-11-27 02:24:54.595 331 13144.33 557.09 57045.86 88888.00 2009-11-27 02:24:55.595 331 13144.59 557.59 57046.47 88888.00 2009-11-27 02:24:56.595 331 13144.33 556.60 57045.74 88888.00 2009-11-27 02:24:57.595 331 13143.68 556.85 57046.47 88888.00 2009-11-27 02:24:58.595 331 13144.85 556.72 57045.25 88888.00 2009-11-27 02:24:59.595 331 13144.85 556.35 57045.62 88888.00 2009-11-27 02:25:00.595 331 13144.85 556.60 57045.74 88888.00 2009-11-27 02:25:01.595 331 13144.33 556.60 57046.35 88888.00 2009-11-27 02:25:02.595 331 13144.33 556.85 57045.62 88888.00 2009-11-27 02:25:03.595 331 13143.94 556.72 57045.50 88888.00 2009-11-27 02:25:04.595 331 13144.33 556.35 57045.98 88888.00 2009-11-27 02:25:05.595 331 13143.81 556.48 57045.86 88888.00 2009-11-27 02:25:06.595 331 13143.29 556.60 57045.74 88888.00 2009-11-27 02:25:07.595 331 13144.72 556.10 57046.35 88888.00 2009-11-27 02:25:08.595 331 13144.08 556.48 57046.11 88888.00 2009-11-27 02:25:09.595 331 13144.59 556.60 57046.11 88888.00 2009-11-27 02:25:10.595 331 13143.68 556.48 57045.50 88888.00 2009-11-27 02:25:11.595 331 13144.33 556.60 57045.50 88888.00 2009-11-27 02:25:12.595 331 13144.21 556.48 57045.86 88888.00 2009-11-27 02:25:13.595 331 13143.94 556.10 57045.86 88888.00 2009-11-27 02:25:14.595 331 13144.46 556.10 57045.74 88888.00 2009-11-27 02:25:15.595 331 13144.08 556.10 57045.74 88888.00 2009-11-27 02:25:16.595 331 13144.33 555.86 57045.98 88888.00 2009-11-27 02:25:17.595 331 13143.94 556.48 57045.13 88888.00 2009-11-27 02:25:18.595 331 13143.94 555.98 57045.25 88888.00 2009-11-27 02:25:19.595 331 13144.46 555.61 57046.11 88888.00 2009-11-27 02:25:20.595 331 13144.33 556.48 57046.11 88888.00 2009-11-27 02:25:21.595 331 13144.33 555.48 57045.74 88888.00 2009-11-27 02:25:22.595 331 13144.21 555.48 57046.11 88888.00 2009-11-27 02:25:23.595 331 13144.46 555.61 57046.47 88888.00 2009-11-27 02:25:24.595 331 13144.98 555.86 57046.11 88888.00 2009-11-27 02:25:25.595 331 13144.21 555.61 57046.11 88888.00 2009-11-27 02:25:26.595 331 13144.59 556.35 57045.62 88888.00 2009-11-27 02:25:27.595 331 13144.59 555.61 57045.13 88888.00 2009-11-27 02:25:28.595 331 13144.21 556.60 57045.86 88888.00 2009-11-27 02:25:29.595 331 13144.46 555.73 57045.50 88888.00 2009-11-27 02:25:30.595 331 13144.46 555.86 57045.50 88888.00 2009-11-27 02:25:31.595 331 13143.94 555.73 57045.74 88888.00 2009-11-27 02:25:32.595 331 13144.21 555.98 57045.13 88888.00 2009-11-27 02:25:33.595 331 13144.21 555.86 57045.50 88888.00 2009-11-27 02:25:34.595 331 13144.33 555.86 57045.38 88888.00 2009-11-27 02:25:35.595 331 13144.08 555.48 57045.25 88888.00 2009-11-27 02:25:36.595 331 13144.46 555.73 57045.38 88888.00 2009-11-27 02:25:37.595 331 13143.94 556.23 57045.25 88888.00 2009-11-27 02:25:38.595 331 13143.68 555.11 57045.62 88888.00 2009-11-27 02:25:39.595 331 13143.81 556.23 57045.38 88888.00 2009-11-27 02:25:40.595 331 13143.81 555.86 57045.38 88888.00 2009-11-27 02:25:41.595 331 13143.81 555.98 57046.23 88888.00 2009-11-27 02:25:42.595 331 13144.08 555.24 57045.86 88888.00 2009-11-27 02:25:43.595 331 13144.98 555.73 57045.38 88888.00 2009-11-27 02:25:44.595 331 13144.21 555.86 57045.62 88888.00 2009-11-27 02:25:45.595 331 13144.33 555.73 57045.25 88888.00 2009-11-27 02:25:46.595 331 13143.94 555.48 57045.74 88888.00 2009-11-27 02:25:47.595 331 13144.72 555.11 57045.50 88888.00 2009-11-27 02:25:48.595 331 13145.63 555.48 57044.76 88888.00 2009-11-27 02:25:49.595 331 13144.33 556.10 57045.38 88888.00 2009-11-27 02:25:50.595 331 13144.59 555.61 57045.50 88888.00 2009-11-27 02:25:51.595 331 13144.59 555.24 57044.89 88888.00 2009-11-27 02:25:52.595 331 13144.08 555.86 57045.25 88888.00 2009-11-27 02:25:53.595 331 13144.46 555.61 57045.25 88888.00 2009-11-27 02:25:54.595 331 13144.46 554.99 57045.86 88888.00 2009-11-27 02:25:55.595 331 13144.46 555.36 57045.98 88888.00 2009-11-27 02:25:56.595 331 13144.33 555.36 57045.74 88888.00 2009-11-27 02:25:57.595 331 13144.85 555.11 57045.74 88888.00 2009-11-27 02:25:58.595 331 13144.08 555.24 57045.01 88888.00 2009-11-27 02:25:59.595 331 13144.98 554.99 57045.86 88888.00 2009-11-27 02:26:00.595 331 13144.08 555.36 57045.13 88888.00 2009-11-27 02:26:01.595 331 13144.33 555.73 57045.62 88888.00 2009-11-27 02:26:02.595 331 13144.33 555.11 57045.13 88888.00 2009-11-27 02:26:03.595 331 13143.94 554.49 57045.25 88888.00 2009-11-27 02:26:04.595 331 13144.08 555.36 57045.25 88888.00 2009-11-27 02:26:05.595 331 13144.21 555.61 57045.25 88888.00 2009-11-27 02:26:06.595 331 13143.94 555.48 57045.98 88888.00 2009-11-27 02:26:07.595 331 13144.21 554.74 57045.50 88888.00 2009-11-27 02:26:08.595 331 13144.21 554.99 57045.25 88888.00 2009-11-27 02:26:09.595 331 13144.46 555.11 57045.50 88888.00 2009-11-27 02:26:10.595 331 13144.46 555.73 57045.38 88888.00 2009-11-27 02:26:11.595 331 13144.85 555.61 57045.01 88888.00 2009-11-27 02:26:12.595 331 13144.21 556.10 57044.52 88888.00 2009-11-27 02:26:13.595 331 13143.81 555.86 57044.89 88888.00 2009-11-27 02:26:14.595 331 13143.94 556.23 57044.64 88888.00 2009-11-27 02:26:15.595 331 13144.46 555.86 57045.50 88888.00 2009-11-27 02:26:16.595 331 13144.08 556.10 57045.86 88888.00 2009-11-27 02:26:17.595 331 13144.33 556.10 57045.01 88888.00 2009-11-27 02:26:18.595 331 13143.94 555.61 57045.01 88888.00 2009-11-27 02:26:19.595 331 13144.46 555.36 57045.01 88888.00 2009-11-27 02:26:20.595 331 13143.94 555.48 57045.50 88888.00 2009-11-27 02:26:21.595 331 13143.94 555.61 57044.64 88888.00 2009-11-27 02:26:22.595 331 13144.33 556.10 57045.62 88888.00 2009-11-27 02:26:23.595 331 13144.21 555.98 57045.13 88888.00 2009-11-27 02:26:24.595 331 13144.59 555.36 57045.25 88888.00 2009-11-27 02:26:25.595 331 13144.08 555.61 57045.38 88888.00 2009-11-27 02:26:26.595 331 13144.08 556.23 57045.38 88888.00 2009-11-27 02:26:27.595 331 13144.08 555.48 57045.01 88888.00 2009-11-27 02:26:28.595 331 13144.33 555.86 57045.50 88888.00 2009-11-27 02:26:29.595 331 13143.94 555.98 57045.01 88888.00 2009-11-27 02:26:30.595 331 13143.81 556.35 57045.50 88888.00 2009-11-27 02:26:31.595 331 13144.46 556.10 57045.62 88888.00 2009-11-27 02:26:32.595 331 13143.68 555.73 57045.86 88888.00 2009-11-27 02:26:33.595 331 13143.55 555.86 57045.62 88888.00 2009-11-27 02:26:34.595 331 13144.08 556.23 57045.50 88888.00 2009-11-27 02:26:35.595 331 13144.33 556.35 57045.50 88888.00 2009-11-27 02:26:36.595 331 13144.59 556.48 57045.25 88888.00 2009-11-27 02:26:37.595 331 13144.46 555.98 57045.38 88888.00 2009-11-27 02:26:38.595 331 13143.94 556.10 57045.62 88888.00 2009-11-27 02:26:39.595 331 13144.46 556.10 57045.74 88888.00 2009-11-27 02:26:40.595 331 13143.55 556.35 57045.62 88888.00 2009-11-27 02:26:41.595 331 13143.68 556.60 57045.62 88888.00 2009-11-27 02:26:42.595 331 13144.33 556.10 57045.98 88888.00 2009-11-27 02:26:43.595 331 13144.72 556.72 57045.25 88888.00 2009-11-27 02:26:44.595 331 13144.46 555.86 57045.13 88888.00 2009-11-27 02:26:45.595 331 13144.08 555.98 57045.38 88888.00 2009-11-27 02:26:46.595 331 13144.59 556.35 57045.62 88888.00 2009-11-27 02:26:47.595 331 13144.46 556.10 57044.64 88888.00 2009-11-27 02:26:48.595 331 13144.33 556.48 57045.13 88888.00 2009-11-27 02:26:49.595 331 13143.81 555.98 57045.01 88888.00 2009-11-27 02:26:50.595 331 13143.94 556.23 57044.89 88888.00 2009-11-27 02:26:51.595 331 13143.94 556.60 57045.74 88888.00 2009-11-27 02:26:52.595 331 13144.21 556.23 57045.50 88888.00 2009-11-27 02:26:53.595 331 13143.68 556.85 57045.25 88888.00 2009-11-27 02:26:54.595 331 13143.94 556.48 57044.76 88888.00 2009-11-27 02:26:55.595 331 13143.55 556.23 57045.38 88888.00 2009-11-27 02:26:56.595 331 13144.21 556.10 57045.38 88888.00 2009-11-27 02:26:57.595 331 13144.33 556.85 57045.74 88888.00 2009-11-27 02:26:58.595 331 13143.81 556.23 57045.98 88888.00 2009-11-27 02:26:59.595 331 13143.81 556.48 57045.62 88888.00 2009-11-27 02:27:00.595 331 13143.29 556.72 57045.86 88888.00 2009-11-27 02:27:01.595 331 13143.68 556.60 57045.13 88888.00 2009-11-27 02:27:02.595 331 13144.08 556.23 57045.74 88888.00 2009-11-27 02:27:03.595 331 13143.81 556.60 57045.62 88888.00 2009-11-27 02:27:04.595 331 13143.17 556.85 57046.47 88888.00 2009-11-27 02:27:05.595 331 13144.21 556.48 57045.62 88888.00 2009-11-27 02:27:06.595 331 13143.81 556.85 57045.62 88888.00 2009-11-27 02:27:07.595 331 13143.81 556.48 57045.86 88888.00 2009-11-27 02:27:08.595 331 13144.08 556.10 57045.13 88888.00 2009-11-27 02:27:09.595 331 13143.81 556.35 57045.38 88888.00 2009-11-27 02:27:10.595 331 13143.55 556.72 57045.50 88888.00 2009-11-27 02:27:11.595 331 13143.68 555.98 57045.74 88888.00 2009-11-27 02:27:12.595 331 13143.55 556.85 57045.13 88888.00 2009-11-27 02:27:13.595 331 13144.21 556.48 57045.62 88888.00 2009-11-27 02:27:14.595 331 13143.68 556.97 57045.13 88888.00 2009-11-27 02:27:15.595 331 13143.55 556.85 57045.50 88888.00 2009-11-27 02:27:16.595 331 13143.55 556.85 57045.62 88888.00 2009-11-27 02:27:17.595 331 13143.68 556.48 57044.64 88888.00 2009-11-27 02:27:18.595 331 13143.04 556.72 57045.13 88888.00 2009-11-27 02:27:19.595 331 13143.55 556.85 57044.89 88888.00 2009-11-27 02:27:20.595 331 13143.55 557.09 57045.38 88888.00 2009-11-27 02:27:21.595 331 13143.68 556.72 57045.01 88888.00 2009-11-27 02:27:22.595 331 13143.68 557.09 57045.74 88888.00 2009-11-27 02:27:23.595 331 13144.21 556.85 57045.62 88888.00 2009-11-27 02:27:24.595 331 13143.81 557.34 57045.98 88888.00 2009-11-27 02:27:25.595 331 13143.68 557.84 57045.74 88888.00 2009-11-27 02:27:26.595 331 13143.94 556.97 57045.38 88888.00 2009-11-27 02:27:27.595 331 13143.81 557.09 57045.62 88888.00 2009-11-27 02:27:28.595 331 13143.55 557.34 57046.11 88888.00 2009-11-27 02:27:29.595 331 13143.55 556.85 57045.50 88888.00 2009-11-27 02:27:30.595 331 13143.04 556.35 57045.13 88888.00 2009-11-27 02:27:31.595 331 13143.04 556.35 57045.38 88888.00 2009-11-27 02:27:32.595 331 13143.42 556.60 57045.38 88888.00 2009-11-27 02:27:33.595 331 13143.42 557.34 57045.01 88888.00 2009-11-27 02:27:34.595 331 13143.42 557.22 57045.13 88888.00 2009-11-27 02:27:35.595 331 13143.42 556.97 57045.25 88888.00 2009-11-27 02:27:36.595 331 13142.91 556.72 57045.50 88888.00 2009-11-27 02:27:37.595 331 13143.68 557.09 57045.50 88888.00 2009-11-27 02:27:38.595 331 13142.91 556.10 57045.50 88888.00 2009-11-27 02:27:39.595 331 13142.52 557.34 57045.50 88888.00 2009-11-27 02:27:40.595 331 13142.78 556.97 57045.50 88888.00 2009-11-27 02:27:41.595 331 13143.42 556.97 57045.25 88888.00 2009-11-27 02:27:42.595 331 13142.78 557.09 57045.38 88888.00 2009-11-27 02:27:43.595 331 13143.29 556.72 57045.86 88888.00 2009-11-27 02:27:44.595 331 13143.04 557.09 57045.74 88888.00 2009-11-27 02:27:45.595 331 13142.78 555.98 57045.50 88888.00 2009-11-27 02:27:46.595 331 13143.04 556.72 57045.38 88888.00 2009-11-27 02:27:47.595 331 13143.17 556.72 57045.25 88888.00 2009-11-27 02:27:48.595 331 13142.52 556.72 57045.50 88888.00 2009-11-27 02:27:49.595 331 13144.08 556.35 57045.50 88888.00 2009-11-27 02:27:50.595 331 13142.78 556.35 57045.25 88888.00 2009-11-27 02:27:51.595 331 13143.42 556.72 57045.86 88888.00 2009-11-27 02:27:52.595 331 13143.68 556.35 57044.64 88888.00 2009-11-27 02:27:53.595 331 13143.55 556.48 57045.25 88888.00 2009-11-27 02:27:54.595 331 13143.42 556.10 57045.38 88888.00 2009-11-27 02:27:55.595 331 13144.21 557.22 57045.62 88888.00 2009-11-27 02:27:56.595 331 13143.42 556.35 57045.86 88888.00 2009-11-27 02:27:57.595 331 13143.55 556.72 57044.76 88888.00 2009-11-27 02:27:58.595 331 13143.68 556.85 57045.50 88888.00 2009-11-27 02:27:59.595 331 13142.91 556.60 57045.50 88888.00 2009-11-27 02:28:00.595 331 13143.81 556.35 57045.25 88888.00 2009-11-27 02:28:01.595 331 13143.29 556.10 57045.13 88888.00 2009-11-27 02:28:02.595 331 13143.81 556.23 57045.13 88888.00 2009-11-27 02:28:03.595 331 13143.42 556.60 57045.25 88888.00 2009-11-27 02:28:04.595 331 13143.42 557.09 57045.38 88888.00 2009-11-27 02:28:05.595 331 13143.81 557.09 57045.74 88888.00 2009-11-27 02:28:06.595 331 13143.42 556.60 57045.50 88888.00 2009-11-27 02:28:07.595 331 13143.81 557.47 57045.86 88888.00 2009-11-27 02:28:08.595 331 13143.55 556.72 57045.25 88888.00 2009-11-27 02:28:09.595 331 13143.29 556.72 57045.62 88888.00 2009-11-27 02:28:11.595 331 13143.94 556.48 57045.25 88888.00 2009-11-27 02:28:12.595 331 13143.94 557.34 57045.01 88888.00 2009-11-27 02:28:13.595 331 13143.55 557.59 57045.25 88888.00 2009-11-27 02:28:14.595 331 13143.04 556.35 57045.50 88888.00 2009-11-27 02:28:15.595 331 13142.65 557.22 57045.62 88888.00 2009-11-27 02:28:16.595 331 13143.42 557.09 57045.38 88888.00 2009-11-27 02:28:17.595 331 13143.94 557.34 57045.38 88888.00 2009-11-27 02:28:18.595 331 13143.42 556.72 57045.50 88888.00 2009-11-27 02:28:19.595 331 13143.42 556.48 57045.01 88888.00 2009-11-27 02:28:20.595 331 13143.17 556.48 57045.50 88888.00 2009-11-27 02:28:21.595 331 13143.68 556.85 57045.50 88888.00 2009-11-27 02:28:22.595 331 13142.91 556.23 57045.38 88888.00 2009-11-27 02:28:23.595 331 13142.91 556.72 57045.01 88888.00 2009-11-27 02:28:24.595 331 13143.04 557.34 57045.50 88888.00 2009-11-27 02:28:25.595 331 13143.68 556.97 57045.38 88888.00 2009-11-27 02:28:26.595 331 13142.78 557.34 57045.38 88888.00 2009-11-27 02:28:27.595 331 13144.08 556.60 57045.98 88888.00 2009-11-27 02:28:28.595 331 13142.78 557.22 57044.76 88888.00 2009-11-27 02:28:29.595 331 13143.55 556.85 57045.38 88888.00 2009-11-27 02:28:30.595 331 13143.42 556.35 57045.98 88888.00 2009-11-27 02:28:31.595 331 13143.29 556.60 57045.98 88888.00 2009-11-27 02:28:32.595 331 13143.17 557.09 57044.89 88888.00 2009-11-27 02:28:33.595 331 13144.46 556.97 57045.62 88888.00 2009-11-27 02:28:34.595 331 13143.81 556.60 57045.50 88888.00 2009-11-27 02:28:35.595 331 13143.55 556.72 57045.50 88888.00 2009-11-27 02:28:36.595 331 13143.81 556.97 57045.62 88888.00 2009-11-27 02:28:37.595 331 13143.42 557.22 57045.86 88888.00 2009-11-27 02:28:38.595 331 13143.29 556.97 57045.74 88888.00 2009-11-27 02:28:39.595 331 13143.55 557.22 57045.98 88888.00 2009-11-27 02:28:40.595 331 13144.21 556.48 57045.01 88888.00 2009-11-27 02:28:41.595 331 13143.55 556.85 57045.25 88888.00 2009-11-27 02:28:42.595 331 13143.81 556.97 57045.74 88888.00 2009-11-27 02:28:43.595 331 13144.46 556.48 57045.62 88888.00 2009-11-27 02:28:44.595 331 13143.68 556.35 57045.25 88888.00 2009-11-27 02:28:45.595 331 13144.08 556.85 57045.62 88888.00 2009-11-27 02:28:46.595 331 13143.94 556.85 57045.38 88888.00 2009-11-27 02:28:47.595 331 13143.68 556.97 57045.62 88888.00 2009-11-27 02:28:48.595 331 13143.68 556.85 57046.11 88888.00 2009-11-27 02:28:49.595 331 13143.29 557.09 57046.23 88888.00 2009-11-27 02:28:50.595 331 13143.55 556.23 57045.38 88888.00 2009-11-27 02:28:51.595 331 13143.68 557.34 57045.62 88888.00 2009-11-27 02:28:52.595 331 13143.42 556.60 57045.74 88888.00 2009-11-27 02:28:53.595 331 13144.08 556.60 57045.62 88888.00 2009-11-27 02:28:54.595 331 13143.94 557.34 57045.38 88888.00 2009-11-27 02:28:55.595 331 13143.55 556.97 57045.74 88888.00 2009-11-27 02:28:56.595 331 13144.08 557.34 57045.98 88888.00 2009-11-27 02:28:57.595 331 13143.42 557.09 57045.74 88888.00 2009-11-27 02:28:58.595 331 13144.59 557.09 57045.38 88888.00 2009-11-27 02:28:59.595 331 13144.46 556.72 57045.74 88888.00 2009-11-27 02:29:00.595 331 13143.68 557.34 57046.23 88888.00 2009-11-27 02:29:01.595 331 13143.81 556.48 57045.38 88888.00 2009-11-27 02:29:02.595 331 13143.94 557.09 57045.86 88888.00 2009-11-27 02:29:03.595 331 13143.94 556.97 57045.86 88888.00 2009-11-27 02:29:04.595 331 13144.46 556.85 57045.86 88888.00 2009-11-27 02:29:05.595 331 13144.21 557.09 57045.13 88888.00 2009-11-27 02:29:06.595 331 13144.59 556.72 57046.47 88888.00 2009-11-27 02:29:07.595 331 13144.33 556.97 57045.25 88888.00 2009-11-27 02:29:08.595 331 13144.21 556.10 57045.62 88888.00 2009-11-27 02:29:09.595 331 13144.59 556.85 57046.11 88888.00 2009-11-27 02:29:10.595 331 13144.59 557.47 57045.50 88888.00 2009-11-27 02:29:11.595 331 13143.81 556.97 57045.13 88888.00 2009-11-27 02:29:12.595 331 13143.81 557.22 57045.62 88888.00 2009-11-27 02:29:13.595 331 13143.68 556.85 57045.74 88888.00 2009-11-27 02:29:14.595 331 13144.21 556.85 57045.62 88888.00 2009-11-27 02:29:15.595 331 13143.81 556.97 57045.62 88888.00 2009-11-27 02:29:16.595 331 13143.81 557.09 57045.98 88888.00 2009-11-27 02:29:17.595 331 13143.29 557.09 57045.98 88888.00 2009-11-27 02:29:18.595 331 13144.46 557.34 57046.35 88888.00 2009-11-27 02:29:19.595 331 13143.81 556.97 57045.98 88888.00 2009-11-27 02:29:20.595 331 13144.46 557.09 57046.35 88888.00 2009-11-27 02:29:21.595 331 13144.98 556.48 57045.98 88888.00 2009-11-27 02:29:22.595 331 13143.68 556.85 57045.98 88888.00 2009-11-27 02:29:23.595 331 13143.94 556.35 57046.11 88888.00 2009-11-27 02:29:24.595 331 13144.33 557.09 57045.98 88888.00 2009-11-27 02:29:25.595 331 13144.08 557.22 57046.11 88888.00 2009-11-27 02:29:26.595 331 13143.94 556.48 57045.98 88888.00 2009-11-27 02:29:27.595 331 13143.94 556.60 57045.98 88888.00 2009-11-27 02:29:28.595 331 13144.08 556.85 57046.11 88888.00 2009-11-27 02:29:29.595 331 13144.08 556.35 57045.98 88888.00 2009-11-27 02:29:30.595 331 13143.81 556.48 57046.11 88888.00 2009-11-27 02:29:31.595 331 13144.59 557.22 57045.74 88888.00 2009-11-27 02:29:32.595 331 13143.17 556.60 57045.86 88888.00 2009-11-27 02:29:33.595 331 13144.72 556.85 57046.47 88888.00 2009-11-27 02:29:34.595 331 13144.21 556.35 57046.72 88888.00 2009-11-27 02:29:35.595 331 13143.68 556.60 57045.98 88888.00 2009-11-27 02:29:36.595 331 13143.55 556.72 57046.23 88888.00 2009-11-27 02:29:37.595 331 13143.81 556.97 57045.86 88888.00 2009-11-27 02:29:38.595 331 13144.21 556.48 57045.98 88888.00 2009-11-27 02:29:39.595 331 13143.42 556.85 57046.11 88888.00 2009-11-27 02:29:40.595 331 13144.08 556.97 57046.35 88888.00 2009-11-27 02:29:41.595 331 13144.46 556.48 57045.86 88888.00 2009-11-27 02:29:42.595 331 13143.55 557.09 57045.98 88888.00 2009-11-27 02:29:43.595 331 13142.91 556.97 57046.96 88888.00 2009-11-27 02:29:44.595 331 13143.04 557.09 57046.72 88888.00 2009-11-27 02:29:45.595 331 13143.94 556.72 57046.11 88888.00 2009-11-27 02:29:46.595 331 13143.04 556.85 57045.38 88888.00 2009-11-27 02:29:47.595 331 13143.29 557.84 57046.60 88888.00 2009-11-27 02:29:48.595 331 13143.04 556.60 57045.62 88888.00 2009-11-27 02:29:49.595 331 13143.04 556.72 57046.72 88888.00 2009-11-27 02:29:50.595 331 13143.04 556.97 57045.74 88888.00 2009-11-27 02:29:51.595 331 13143.42 556.35 57045.62 88888.00 2009-11-27 02:29:52.595 331 13143.68 556.10 57046.35 88888.00 2009-11-27 02:29:53.595 331 13143.17 556.35 57046.35 88888.00 2009-11-27 02:29:54.595 331 13143.81 556.85 57045.98 88888.00 2009-11-27 02:29:55.595 331 13142.91 556.97 57045.74 88888.00 2009-11-27 02:29:56.595 331 13143.55 556.35 57046.11 88888.00 2009-11-27 02:29:57.595 331 13143.55 556.72 57046.11 88888.00 2009-11-27 02:29:58.595 331 13143.17 556.23 57046.60 88888.00 2009-11-27 02:29:59.595 331 13143.17 556.97 57045.25 88888.00 2009-11-27 02:30:00.595 331 13143.42 556.60 57045.86 88888.00 2009-11-27 02:30:01.595 331 13143.17 557.22 57045.50 88888.00 2009-11-27 02:30:02.595 331 13142.78 556.10 57045.86 88888.00 2009-11-27 02:30:03.595 331 13143.42 556.10 57045.50 88888.00 2009-11-27 02:30:04.595 331 13142.91 556.60 57045.74 88888.00 2009-11-27 02:30:05.595 331 13142.78 556.35 57046.23 88888.00 2009-11-27 02:30:06.595 331 13143.29 556.97 57045.74 88888.00 2009-11-27 02:30:07.595 331 13143.81 556.23 57045.98 88888.00 2009-11-27 02:30:08.595 331 13143.29 556.10 57045.50 88888.00 2009-11-27 02:30:09.595 331 13143.17 556.35 57046.35 88888.00 2009-11-27 02:30:10.595 331 13143.17 555.73 57046.23 88888.00 2009-11-27 02:30:11.595 331 13142.91 555.86 57046.23 88888.00 2009-11-27 02:30:12.595 331 13143.04 556.72 57045.98 88888.00 2009-11-27 02:30:13.595 331 13142.65 556.48 57046.11 88888.00 2009-11-27 02:30:14.595 331 13143.68 556.35 57045.86 88888.00 2009-11-27 02:30:15.595 331 13143.04 556.48 57045.86 88888.00 2009-11-27 02:30:16.595 331 13142.65 556.48 57046.23 88888.00 2009-11-27 02:30:17.595 331 13143.29 556.48 57046.11 88888.00 2009-11-27 02:30:18.595 331 13142.91 556.48 57045.74 88888.00 2009-11-27 02:30:19.595 331 13142.39 556.23 57046.11 88888.00 2009-11-27 02:30:20.595 331 13143.42 556.48 57046.23 88888.00 2009-11-27 02:30:21.595 331 13143.29 556.10 57045.74 88888.00 2009-11-27 02:30:22.595 331 13142.65 556.35 57045.50 88888.00 2009-11-27 02:30:23.595 331 13143.04 555.86 57045.86 88888.00 2009-11-27 02:30:24.595 331 13142.78 555.86 57046.35 88888.00 2009-11-27 02:30:25.595 331 13142.91 556.23 57045.38 88888.00 2009-11-27 02:30:26.595 331 13142.65 555.98 57046.35 88888.00 2009-11-27 02:30:27.595 331 13142.39 556.23 57045.98 88888.00 2009-11-27 02:30:28.595 331 13143.17 555.73 57045.74 88888.00 2009-11-27 02:30:29.595 331 13143.17 556.35 57045.62 88888.00 2009-11-27 02:30:30.595 331 13142.91 556.85 57045.74 88888.00 2009-11-27 02:30:31.595 331 13143.17 556.48 57045.98 88888.00 2009-11-27 02:30:32.595 331 13143.17 556.72 57045.74 88888.00 2009-11-27 02:30:33.595 331 13144.08 557.09 57045.74 88888.00 2009-11-27 02:30:34.595 331 13143.29 556.35 57046.11 88888.00 2009-11-27 02:30:35.595 331 13143.29 556.72 57045.62 88888.00 2009-11-27 02:30:36.595 331 13143.17 556.85 57046.11 88888.00 2009-11-27 02:30:37.595 331 13143.04 556.72 57045.86 88888.00 2009-11-27 02:30:38.595 331 13143.68 556.72 57045.62 88888.00 2009-11-27 02:30:39.595 331 13142.52 556.85 57045.86 88888.00 2009-11-27 02:30:40.595 331 13143.17 556.48 57046.47 88888.00 2009-11-27 02:30:41.595 331 13143.04 556.48 57045.86 88888.00 2009-11-27 02:30:42.595 331 13143.04 557.09 57045.74 88888.00 2009-11-27 02:30:43.595 331 13142.91 557.22 57045.86 88888.00 2009-11-27 02:30:44.595 331 13142.78 556.23 57045.98 88888.00 2009-11-27 02:30:45.595 331 13142.91 557.34 57045.38 88888.00 2009-11-27 02:30:46.595 331 13143.55 557.09 57045.38 88888.00 2009-11-27 02:30:47.595 331 13143.17 556.72 57046.11 88888.00 2009-11-27 02:30:48.595 331 13142.78 556.72 57046.23 88888.00 2009-11-27 02:30:49.595 331 13143.42 557.22 57046.23 88888.00 2009-11-27 02:30:50.595 331 13143.29 557.09 57046.11 88888.00 2009-11-27 02:30:51.595 331 13143.17 557.22 57046.35 88888.00 2009-11-27 02:30:52.595 331 13143.17 556.97 57045.74 88888.00 2009-11-27 02:30:53.595 331 13143.17 556.97 57046.11 88888.00 2009-11-27 02:30:54.595 331 13143.42 556.97 57045.62 88888.00 2009-11-27 02:30:55.595 331 13143.68 556.60 57045.38 88888.00 2009-11-27 02:30:56.595 331 13143.55 556.85 57046.11 88888.00 2009-11-27 02:30:57.595 331 13143.29 556.97 57045.25 88888.00 2009-11-27 02:30:58.595 331 13143.68 556.97 57045.86 88888.00 2009-11-27 02:30:59.595 331 13143.17 557.22 57045.86 88888.00 2009-11-27 02:31:00.595 331 13142.78 556.85 57046.23 88888.00 2009-11-27 02:31:01.595 331 13143.55 556.48 57045.50 88888.00 2009-11-27 02:31:02.595 331 13142.39 557.09 57046.47 88888.00 2009-11-27 02:31:03.595 331 13143.04 557.47 57046.11 88888.00 2009-11-27 02:31:04.595 331 13142.78 557.22 57046.35 88888.00 2009-11-27 02:31:05.595 331 13143.29 557.09 57045.62 88888.00 2009-11-27 02:31:06.595 331 13142.65 557.22 57045.86 88888.00 2009-11-27 02:31:07.595 331 13143.17 557.34 57045.98 88888.00 2009-11-27 02:31:08.595 331 13142.52 557.59 57045.62 88888.00 2009-11-27 02:31:09.595 331 13143.04 557.22 57045.98 88888.00 2009-11-27 02:31:10.595 331 13142.65 557.22 57046.35 88888.00 2009-11-27 02:31:11.595 331 13142.52 557.34 57045.74 88888.00 2009-11-27 02:31:12.595 331 13142.91 557.47 57045.98 88888.00 2009-11-27 02:31:13.595 331 13142.39 557.22 57045.74 88888.00 2009-11-27 02:31:14.595 331 13142.39 557.22 57046.11 88888.00 2009-11-27 02:31:15.595 331 13142.78 557.47 57045.74 88888.00 2009-11-27 02:31:16.595 331 13142.39 557.34 57045.13 88888.00 2009-11-27 02:31:17.595 331 13142.78 557.47 57045.86 88888.00 2009-11-27 02:31:18.595 331 13143.04 557.59 57045.62 88888.00 2009-11-27 02:31:19.595 331 13142.39 558.09 57045.38 88888.00 2009-11-27 02:31:20.595 331 13142.65 557.71 57045.98 88888.00 2009-11-27 02:31:21.595 331 13142.39 557.47 57045.86 88888.00 2009-11-27 02:31:22.595 331 13142.52 557.34 57045.50 88888.00 2009-11-27 02:31:23.595 331 13142.52 556.97 57045.86 88888.00 2009-11-27 02:31:24.595 331 13142.26 557.34 57046.11 88888.00 2009-11-27 02:31:25.595 331 13141.74 556.85 57045.74 88888.00 2009-11-27 02:31:26.595 331 13142.65 557.34 57045.50 88888.00 2009-11-27 02:31:27.595 331 13142.26 557.34 57045.86 88888.00 2009-11-27 02:31:28.595 331 13142.39 557.59 57046.11 88888.00 2009-11-27 02:31:29.595 331 13142.39 557.71 57045.50 88888.00 2009-11-27 02:31:30.595 331 13142.13 558.09 57045.98 88888.00 2009-11-27 02:31:31.595 331 13142.39 557.34 57045.98 88888.00 2009-11-27 02:31:32.595 331 13142.65 557.34 57046.23 88888.00 2009-11-27 02:31:33.595 331 13142.65 557.59 57045.62 88888.00 2009-11-27 02:31:34.595 331 13141.74 557.84 57045.62 88888.00 2009-11-27 02:31:35.595 331 13142.39 557.34 57045.25 88888.00 2009-11-27 02:31:36.595 331 13142.26 557.71 57045.62 88888.00 2009-11-27 02:31:37.595 331 13142.39 557.59 57045.86 88888.00 2009-11-27 02:31:38.595 331 13141.87 557.22 57046.11 88888.00 2009-11-27 02:31:39.595 331 13142.26 557.34 57045.62 88888.00 2009-11-27 02:31:40.595 331 13141.35 557.59 57046.35 88888.00 2009-11-27 02:31:41.595 331 13142.00 557.96 57045.62 88888.00 2009-11-27 02:31:42.595 331 13142.13 557.22 57045.50 88888.00 2009-11-27 02:31:43.595 331 13142.00 556.97 57045.62 88888.00 2009-11-27 02:31:44.595 331 13142.65 557.34 57045.86 88888.00 2009-11-27 02:31:45.595 331 13141.22 557.47 57045.74 88888.00 2009-11-27 02:31:46.595 331 13141.87 557.59 57045.38 88888.00 2009-11-27 02:31:47.595 331 13142.65 557.96 57045.98 88888.00 2009-11-27 02:31:48.595 331 13142.52 557.34 57046.23 88888.00 2009-11-27 02:31:49.595 331 13141.74 557.71 57045.86 88888.00 2009-11-27 02:31:50.595 331 13142.13 557.22 57046.23 88888.00 2009-11-27 02:31:51.595 331 13142.13 557.09 57046.72 88888.00 2009-11-27 02:31:52.595 331 13142.39 557.96 57046.35 88888.00 2009-11-27 02:31:53.595 331 13142.52 558.70 57046.11 88888.00 2009-11-27 02:31:54.595 331 13141.87 557.09 57045.98 88888.00 2009-11-27 02:31:55.595 331 13141.74 557.96 57045.98 88888.00 2009-11-27 02:31:56.595 331 13142.65 557.47 57045.86 88888.00 2009-11-27 02:31:57.595 331 13141.74 558.09 57046.72 88888.00 2009-11-27 02:31:58.594 331 13141.87 557.59 57045.62 88888.00 2009-11-27 02:31:59.594 331 13142.39 556.72 57045.74 88888.00 2009-11-27 02:32:00.594 331 13141.87 557.96 57046.11 88888.00 2009-11-27 02:32:01.594 331 13142.39 557.09 57046.84 88888.00 2009-11-27 02:32:02.594 331 13142.39 557.47 57046.23 88888.00 2009-11-27 02:32:03.594 331 13142.39 557.47 57045.74 88888.00 2009-11-27 02:32:04.594 331 13141.48 557.59 57046.35 88888.00 2009-11-27 02:32:05.594 331 13142.26 558.09 57046.11 88888.00 2009-11-27 02:32:06.594 331 13142.26 557.84 57045.98 88888.00 2009-11-27 02:32:07.594 331 13142.13 557.59 57045.86 88888.00 2009-11-27 02:32:08.594 331 13142.65 557.96 57045.86 88888.00 2009-11-27 02:32:09.594 331 13142.00 556.85 57046.11 88888.00 2009-11-27 02:32:10.594 331 13142.65 557.59 57045.50 88888.00 2009-11-27 02:32:11.594 331 13141.87 557.96 57045.98 88888.00 2009-11-27 02:32:12.594 331 13142.13 557.22 57046.11 88888.00 2009-11-27 02:32:13.594 331 13142.26 557.09 57045.62 88888.00 2009-11-27 02:32:14.594 331 13141.61 557.09 57046.23 88888.00 2009-11-27 02:32:15.594 331 13142.52 556.97 57045.86 88888.00 2009-11-27 02:32:16.594 331 13142.52 557.84 57045.98 88888.00 2009-11-27 02:32:17.594 331 13142.00 557.22 57045.98 88888.00 2009-11-27 02:32:18.594 331 13142.52 557.84 57045.74 88888.00 2009-11-27 02:32:19.594 331 13141.87 557.09 57045.98 88888.00 2009-11-27 02:32:20.594 331 13141.61 557.84 57046.72 88888.00 2009-11-27 02:32:21.594 331 13142.00 557.59 57046.11 88888.00 2009-11-27 02:32:22.594 331 13141.74 557.96 57046.23 88888.00 2009-11-27 02:32:23.594 331 13141.61 558.46 57045.50 88888.00 2009-11-27 02:32:24.594 331 13142.26 557.96 57045.50 88888.00 2009-11-27 02:32:25.594 331 13142.26 558.21 57045.98 88888.00 2009-11-27 02:32:26.594 331 13142.13 557.47 57046.11 88888.00 2009-11-27 02:32:27.594 331 13141.87 556.97 57046.23 88888.00 2009-11-27 02:32:28.594 331 13142.39 558.09 57046.60 88888.00 2009-11-27 02:32:29.594 331 13141.74 557.47 57046.23 88888.00 2009-11-27 02:32:30.594 331 13142.78 558.83 57045.50 88888.00 2009-11-27 02:32:31.594 331 13142.00 557.96 57045.86 88888.00 2009-11-27 02:32:32.594 331 13142.13 556.97 57046.11 88888.00 2009-11-27 02:32:33.594 331 13141.74 557.84 57046.11 88888.00 2009-11-27 02:32:34.594 331 13142.91 557.34 57046.23 88888.00 2009-11-27 02:32:35.594 331 13142.52 557.71 57045.98 88888.00 2009-11-27 02:32:36.594 331 13142.52 557.71 57046.23 88888.00 2009-11-27 02:32:37.594 331 13142.52 557.71 57046.60 88888.00 2009-11-27 02:32:38.594 331 13142.13 557.71 57046.23 88888.00 2009-11-27 02:32:39.594 331 13142.00 557.47 57046.23 88888.00 2009-11-27 02:32:40.594 331 13142.13 557.71 57045.74 88888.00 2009-11-27 02:32:41.594 331 13142.26 557.84 57046.11 88888.00 2009-11-27 02:32:42.594 331 13142.39 558.09 57046.35 88888.00 2009-11-27 02:32:43.594 331 13142.52 557.84 57045.86 88888.00 2009-11-27 02:32:44.594 331 13141.87 557.71 57045.62 88888.00 2009-11-27 02:32:45.594 331 13142.00 558.09 57046.60 88888.00 2009-11-27 02:32:46.594 331 13142.52 557.47 57045.86 88888.00 2009-11-27 02:32:47.594 331 13142.39 558.21 57046.23 88888.00 2009-11-27 02:32:48.594 331 13142.26 557.96 57046.35 88888.00 2009-11-27 02:32:49.594 331 13142.13 558.46 57047.21 88888.00 2009-11-27 02:32:50.594 331 13142.52 557.47 57046.60 88888.00 2009-11-27 02:32:51.594 331 13142.13 557.22 57045.74 88888.00 2009-11-27 02:32:52.594 331 13142.65 557.09 57046.23 88888.00 2009-11-27 02:32:53.594 331 13142.26 557.84 57046.72 88888.00 2009-11-27 02:32:54.594 331 13142.65 557.96 57046.96 88888.00 2009-11-27 02:32:55.594 331 13142.26 557.96 57045.86 88888.00 2009-11-27 02:32:56.594 331 13142.26 557.96 57046.23 88888.00 2009-11-27 02:32:57.594 331 13142.13 557.47 57045.50 88888.00 2009-11-27 02:32:58.594 331 13142.65 557.47 57046.60 88888.00 2009-11-27 02:32:59.594 331 13142.26 557.71 57046.23 88888.00 2009-11-27 02:33:00.594 331 13141.87 558.09 57045.98 88888.00 2009-11-27 02:33:01.594 331 13141.74 558.21 57046.23 88888.00 2009-11-27 02:33:02.594 331 13142.65 557.59 57045.86 88888.00 2009-11-27 02:33:03.594 331 13142.26 558.21 57046.11 88888.00 2009-11-27 02:33:04.594 331 13142.65 557.84 57046.35 88888.00 2009-11-27 02:33:05.594 331 13142.78 558.09 57046.47 88888.00 2009-11-27 02:33:06.594 331 13142.13 557.59 57045.98 88888.00 2009-11-27 02:33:07.594 331 13142.39 557.84 57046.84 88888.00 2009-11-27 02:33:08.594 331 13142.26 558.21 57046.23 88888.00 2009-11-27 02:33:09.594 331 13141.87 557.96 57046.60 88888.00 2009-11-27 02:33:10.594 331 13142.65 558.21 57046.47 88888.00 2009-11-27 02:33:11.594 331 13142.91 558.58 57045.86 88888.00 2009-11-27 02:33:12.594 331 13142.00 557.71 57045.98 88888.00 2009-11-27 02:33:13.594 331 13142.78 558.33 57046.11 88888.00 2009-11-27 02:33:14.594 331 13142.26 557.71 57046.60 88888.00 2009-11-27 02:33:15.594 331 13142.39 557.84 57046.23 88888.00 2009-11-27 02:33:16.594 331 13142.78 558.21 57046.47 88888.00 2009-11-27 02:33:17.594 331 13142.13 557.84 57046.60 88888.00 2009-11-27 02:33:18.594 331 13142.78 558.46 57046.60 88888.00 2009-11-27 02:33:19.594 331 13142.26 557.96 57045.74 88888.00 2009-11-27 02:33:20.594 331 13142.52 557.34 57045.50 88888.00 2009-11-27 02:33:21.594 331 13142.65 557.34 57046.47 88888.00 2009-11-27 02:33:22.594 331 13142.39 557.47 57046.72 88888.00 2009-11-27 02:33:23.594 331 13142.39 557.71 57045.74 88888.00 2009-11-27 02:33:24.594 331 13142.65 557.84 57046.35 88888.00 2009-11-27 02:33:25.594 331 13142.78 557.59 57046.11 88888.00 2009-11-27 02:33:26.594 331 13142.52 557.96 57046.84 88888.00 2009-11-27 02:33:27.594 331 13142.00 558.09 57045.98 88888.00 2009-11-27 02:33:28.594 331 13142.00 558.21 57046.47 88888.00 2009-11-27 02:33:29.594 331 13142.00 557.96 57046.35 88888.00 2009-11-27 02:33:30.594 331 13142.13 557.96 57046.35 88888.00 2009-11-27 02:33:31.594 331 13142.65 557.71 57046.35 88888.00 2009-11-27 02:33:32.594 331 13141.61 557.84 57046.23 88888.00 2009-11-27 02:33:33.594 331 13142.26 557.96 57046.35 88888.00 2009-11-27 02:33:34.594 331 13142.52 558.46 57045.98 88888.00 2009-11-27 02:33:35.594 331 13142.26 557.22 57045.86 88888.00 2009-11-27 02:33:36.594 331 13142.78 558.09 57045.74 88888.00 2009-11-27 02:33:37.594 331 13142.39 558.21 57046.23 88888.00 2009-11-27 02:33:38.594 331 13142.26 557.09 57045.98 88888.00 2009-11-27 02:33:39.594 331 13142.39 557.84 57046.35 88888.00 2009-11-27 02:33:40.594 331 13142.26 557.84 57046.11 88888.00 2009-11-27 02:33:41.594 331 13142.52 557.59 57046.23 88888.00 2009-11-27 02:33:42.594 331 13142.39 558.21 57046.60 88888.00 2009-11-27 02:33:43.594 331 13142.91 557.59 57046.35 88888.00 2009-11-27 02:33:44.594 331 13142.00 558.33 57047.82 88888.00 2009-11-27 02:33:45.594 331 13143.04 558.09 57046.47 88888.00 2009-11-27 02:33:46.594 331 13142.13 558.33 57046.72 88888.00 2009-11-27 02:33:47.594 331 13142.65 557.84 57046.35 88888.00 2009-11-27 02:33:48.594 331 13141.87 557.59 57046.60 88888.00 2009-11-27 02:33:49.594 331 13142.00 557.71 57045.98 88888.00 2009-11-27 02:33:50.594 331 13142.26 558.33 57046.35 88888.00 2009-11-27 02:33:51.594 331 13142.00 557.84 57046.60 88888.00 2009-11-27 02:33:52.594 331 13142.78 558.21 57046.96 88888.00 2009-11-27 02:33:53.594 331 13142.26 557.84 57046.60 88888.00 2009-11-27 02:33:54.594 331 13142.52 557.96 57046.72 88888.00 2009-11-27 02:33:55.594 331 13142.26 558.46 57047.33 88888.00 2009-11-27 02:33:56.594 331 13142.13 557.47 57046.72 88888.00 2009-11-27 02:33:57.594 331 13142.26 557.47 57046.47 88888.00 2009-11-27 02:33:58.594 331 13142.65 557.71 57046.35 88888.00 2009-11-27 02:33:59.594 331 13142.13 557.47 57046.60 88888.00 2009-11-27 02:34:00.594 331 13142.65 557.09 57046.84 88888.00 2009-11-27 02:34:01.594 331 13142.52 557.59 57046.72 88888.00 2009-11-27 02:34:02.594 331 13142.52 557.84 57046.72 88888.00 2009-11-27 02:34:03.594 331 13142.52 557.71 57046.11 88888.00 2009-11-27 02:34:04.594 331 13142.52 557.59 57046.96 88888.00 2009-11-27 02:34:05.594 331 13142.52 557.59 57046.84 88888.00 2009-11-27 02:34:06.594 331 13142.52 557.47 57046.35 88888.00 2009-11-27 02:34:07.594 331 13143.17 557.84 57047.09 88888.00 2009-11-27 02:34:08.594 331 13142.26 557.71 57046.60 88888.00 2009-11-27 02:34:09.594 331 13142.78 557.84 57046.11 88888.00 2009-11-27 02:34:11.594 331 13142.65 557.47 57046.60 88888.00 2009-11-27 02:34:12.594 331 13142.39 557.84 57046.60 88888.00 2009-11-27 02:34:13.594 331 13142.39 557.22 57047.21 88888.00 2009-11-27 02:34:14.594 331 13142.78 557.34 57045.98 88888.00 2009-11-27 02:34:15.594 331 13142.39 557.96 57045.86 88888.00 2009-11-27 02:34:16.594 331 13142.52 557.47 57045.98 88888.00 2009-11-27 02:34:17.594 331 13141.61 557.22 57046.11 88888.00 2009-11-27 02:34:18.594 331 13142.13 557.47 57046.11 88888.00 2009-11-27 02:34:19.594 331 13141.61 557.59 57046.11 88888.00 2009-11-27 02:34:20.594 331 13142.26 557.34 57046.96 88888.00 2009-11-27 02:34:21.594 331 13141.74 557.09 57046.72 88888.00 2009-11-27 02:34:22.594 331 13142.65 556.97 57046.11 88888.00 2009-11-27 02:34:23.594 331 13142.52 557.34 57046.35 88888.00 2009-11-27 02:34:24.594 331 13142.65 557.47 57046.23 88888.00 2009-11-27 02:34:25.594 331 13142.26 557.34 57046.60 88888.00 2009-11-27 02:34:26.594 331 13142.26 556.97 57046.72 88888.00 2009-11-27 02:34:27.594 331 13142.65 557.09 57047.21 88888.00 2009-11-27 02:34:28.594 331 13141.87 557.09 57046.47 88888.00 2009-11-27 02:34:29.594 331 13142.52 557.22 57047.21 88888.00 2009-11-27 02:34:30.594 331 13141.74 557.34 57046.47 88888.00 2009-11-27 02:34:31.594 331 13142.26 556.85 57046.72 88888.00 2009-11-27 02:34:32.594 331 13141.74 557.59 57046.11 88888.00 2009-11-27 02:34:33.594 331 13142.39 557.71 57046.47 88888.00 2009-11-27 02:34:34.594 331 13142.39 557.34 57046.47 88888.00 2009-11-27 02:34:35.594 331 13141.87 557.59 57046.60 88888.00 2009-11-27 02:34:36.594 331 13142.52 557.09 57046.72 88888.00 2009-11-27 02:34:37.594 331 13142.13 557.47 57046.35 88888.00 2009-11-27 02:34:38.594 331 13142.52 557.59 57047.09 88888.00 2009-11-27 02:34:39.594 331 13142.91 557.34 57046.23 88888.00 2009-11-27 02:34:40.594 331 13142.00 556.97 57047.21 88888.00 2009-11-27 02:34:41.594 331 13142.65 557.59 57046.47 88888.00 2009-11-27 02:34:42.594 331 13142.13 557.09 57045.98 88888.00 2009-11-27 02:34:43.594 331 13142.52 556.48 57046.23 88888.00 2009-11-27 02:34:44.594 331 13142.52 557.84 57046.47 88888.00 2009-11-27 02:34:45.594 331 13141.48 557.22 57046.47 88888.00 2009-11-27 02:34:46.594 331 13142.13 556.97 57046.96 88888.00 2009-11-27 02:34:47.594 331 13142.39 557.47 57046.60 88888.00 2009-11-27 02:34:48.594 331 13142.52 557.84 57045.86 88888.00 2009-11-27 02:34:49.594 331 13141.87 557.47 57046.84 88888.00 2009-11-27 02:34:50.594 331 13142.52 556.85 57045.50 88888.00 2009-11-27 02:34:51.594 331 13142.00 557.96 57046.23 88888.00 2009-11-27 02:34:52.594 331 13142.13 557.71 57046.72 88888.00 2009-11-27 02:34:53.594 331 13142.52 557.84 57046.47 88888.00 2009-11-27 02:34:54.594 331 13141.87 556.97 57046.35 88888.00 2009-11-27 02:34:55.594 331 13142.65 556.72 57046.96 88888.00 2009-11-27 02:34:56.594 331 13141.87 557.71 57046.60 88888.00 2009-11-27 02:34:57.594 331 13142.52 557.59 57046.60 88888.00 2009-11-27 02:34:58.594 331 13143.04 556.85 57045.86 88888.00 2009-11-27 02:34:59.594 331 13142.39 557.22 57046.35 88888.00 2009-11-27 02:35:00.594 331 13142.13 557.47 57046.35 88888.00 2009-11-27 02:35:01.594 331 13142.00 557.71 57046.60 88888.00 2009-11-27 02:35:02.594 331 13142.39 557.47 57046.23 88888.00 2009-11-27 02:35:03.594 331 13141.48 556.97 57046.47 88888.00 2009-11-27 02:35:04.594 331 13142.65 557.22 57046.72 88888.00 2009-11-27 02:35:05.594 331 13141.61 557.34 57045.74 88888.00 2009-11-27 02:35:06.594 331 13142.91 556.85 57046.72 88888.00 2009-11-27 02:35:07.594 331 13141.74 557.22 57045.74 88888.00 2009-11-27 02:35:08.594 331 13141.74 557.09 57046.35 88888.00 2009-11-27 02:35:09.594 331 13142.13 557.71 57046.96 88888.00 2009-11-27 02:35:10.594 331 13142.13 557.22 57046.47 88888.00 2009-11-27 02:35:11.594 331 13143.04 557.34 57046.72 88888.00 2009-11-27 02:35:12.594 331 13141.87 557.71 57047.33 88888.00 2009-11-27 02:35:13.594 331 13142.13 557.84 57046.23 88888.00 2009-11-27 02:35:14.594 331 13142.65 557.59 57046.60 88888.00 2009-11-27 02:35:15.594 331 13141.61 557.59 57046.60 88888.00 2009-11-27 02:35:16.594 331 13142.13 557.84 57046.84 88888.00 2009-11-27 02:35:17.594 331 13142.52 557.47 57046.47 88888.00 2009-11-27 02:35:18.594 331 13142.52 557.34 57046.47 88888.00 2009-11-27 02:35:19.594 331 13141.87 557.34 57046.60 88888.00 2009-11-27 02:35:20.594 331 13141.87 557.71 57046.72 88888.00 2009-11-27 02:35:21.594 331 13142.39 558.09 57046.84 88888.00 2009-11-27 02:35:22.594 331 13142.39 557.47 57047.09 88888.00 2009-11-27 02:35:23.594 331 13142.00 557.34 57046.35 88888.00 2009-11-27 02:35:24.594 331 13141.74 557.34 57046.60 88888.00 2009-11-27 02:35:25.594 331 13142.91 557.47 57046.96 88888.00 2009-11-27 02:35:26.594 331 13142.00 557.34 57046.47 88888.00 2009-11-27 02:35:27.594 331 13142.13 558.09 57046.47 88888.00 2009-11-27 02:35:28.594 331 13142.26 557.47 57046.72 88888.00 2009-11-27 02:35:29.594 331 13142.39 557.71 57046.72 88888.00 2009-11-27 02:35:30.594 331 13142.13 557.47 57047.33 88888.00 2009-11-27 02:35:31.594 331 13142.52 557.59 57046.72 88888.00 2009-11-27 02:35:32.594 331 13141.74 557.47 57046.60 88888.00 2009-11-27 02:35:33.594 331 13142.26 557.09 57046.35 88888.00 2009-11-27 02:35:34.594 331 13141.87 557.96 57046.23 88888.00 2009-11-27 02:35:35.594 331 13142.00 557.84 57046.60 88888.00 2009-11-27 02:35:36.594 331 13142.13 557.09 57046.47 88888.00 2009-11-27 02:35:37.594 331 13142.13 557.84 57046.35 88888.00 2009-11-27 02:35:38.594 331 13142.13 557.96 57045.98 88888.00 2009-11-27 02:35:39.594 331 13142.78 557.71 57046.35 88888.00 2009-11-27 02:35:40.594 331 13142.39 557.34 57046.60 88888.00 2009-11-27 02:35:41.594 331 13142.78 557.96 57046.96 88888.00 2009-11-27 02:35:42.594 331 13142.00 557.47 57046.96 88888.00 2009-11-27 02:35:43.594 331 13142.91 557.34 57047.57 88888.00 2009-11-27 02:35:44.594 331 13142.13 557.34 57046.60 88888.00 2009-11-27 02:35:45.594 331 13142.52 557.47 57046.96 88888.00 2009-11-27 02:35:46.594 331 13142.26 557.22 57046.72 88888.00 2009-11-27 02:35:47.594 331 13142.13 557.59 57045.74 88888.00 2009-11-27 02:35:48.594 331 13142.00 557.34 57046.47 88888.00 2009-11-27 02:35:49.594 331 13142.52 557.59 57046.72 88888.00 2009-11-27 02:35:50.594 331 13142.91 557.47 57046.35 88888.00 2009-11-27 02:35:51.594 331 13142.52 558.09 57045.98 88888.00 2009-11-27 02:35:52.594 331 13142.00 557.09 57046.47 88888.00 2009-11-27 02:35:53.594 331 13142.26 557.59 57047.09 88888.00 2009-11-27 02:35:54.594 331 13142.39 557.84 57046.72 88888.00 2009-11-27 02:35:55.594 331 13142.65 557.47 57046.60 88888.00 2009-11-27 02:35:56.594 331 13142.52 556.97 57046.35 88888.00 2009-11-27 02:35:57.594 331 13142.78 557.59 57046.35 88888.00 2009-11-27 02:35:58.594 331 13142.00 556.85 57046.96 88888.00 2009-11-27 02:35:59.594 331 13142.26 557.47 57046.72 88888.00 2009-11-27 02:36:00.594 331 13141.87 557.84 57046.96 88888.00 2009-11-27 02:36:01.594 331 13142.65 557.59 57046.96 88888.00 2009-11-27 02:36:02.594 331 13142.13 557.71 57047.21 88888.00 2009-11-27 02:36:03.594 331 13142.39 557.22 57046.72 88888.00 2009-11-27 02:36:04.594 331 13142.13 557.84 57046.84 88888.00 2009-11-27 02:36:05.594 331 13142.26 557.59 57046.84 88888.00 2009-11-27 02:36:06.594 331 13142.52 556.85 57046.96 88888.00 2009-11-27 02:36:07.594 331 13141.74 557.84 57046.72 88888.00 2009-11-27 02:36:08.594 331 13141.87 557.34 57046.96 88888.00 2009-11-27 02:36:09.594 331 13142.39 556.85 57046.72 88888.00 2009-11-27 02:36:11.594 331 13142.65 557.09 57046.60 88888.00 2009-11-27 02:36:12.594 331 13142.13 557.59 57046.35 88888.00 2009-11-27 02:36:13.594 331 13142.65 556.97 57046.96 88888.00 2009-11-27 02:36:14.594 331 13142.26 558.09 57046.60 88888.00 2009-11-27 02:36:15.594 331 13142.39 556.85 57046.60 88888.00 2009-11-27 02:36:16.594 331 13141.35 557.47 57046.60 88888.00 2009-11-27 02:36:17.594 331 13142.00 556.72 57046.84 88888.00 2009-11-27 02:36:18.594 331 13142.00 557.22 57046.84 88888.00 2009-11-27 02:36:19.594 331 13142.00 557.71 57045.98 88888.00 2009-11-27 02:36:20.594 331 13141.87 556.72 57046.72 88888.00 2009-11-27 02:36:21.594 331 13142.39 556.97 57047.09 88888.00 2009-11-27 02:36:22.594 331 13141.48 557.34 57046.60 88888.00 2009-11-27 02:36:23.594 331 13141.87 557.47 57046.84 88888.00 2009-11-27 02:36:24.594 331 13141.87 556.23 57046.60 88888.00 2009-11-27 02:36:25.594 331 13142.00 556.48 57046.72 88888.00 2009-11-27 02:36:26.594 331 13141.35 556.97 57046.96 88888.00 2009-11-27 02:36:27.594 331 13142.00 556.97 57046.96 88888.00 2009-11-27 02:36:28.594 331 13142.13 557.09 57046.72 88888.00 2009-11-27 02:36:29.594 331 13140.96 556.85 57046.96 88888.00 2009-11-27 02:36:30.594 331 13141.48 556.60 57046.84 88888.00 2009-11-27 02:36:31.594 331 13142.52 556.85 57046.84 88888.00 2009-11-27 02:36:32.594 331 13141.74 556.97 57046.84 88888.00 2009-11-27 02:36:33.594 331 13141.35 556.60 57046.47 88888.00 2009-11-27 02:36:34.594 331 13141.61 557.09 57046.11 88888.00 2009-11-27 02:36:35.594 331 13141.48 556.72 57047.21 88888.00 2009-11-27 02:36:36.594 331 13141.48 557.09 57047.21 88888.00 2009-11-27 02:36:37.594 331 13141.35 557.34 57046.47 88888.00 2009-11-27 02:36:38.594 331 13142.00 556.97 57046.60 88888.00 2009-11-27 02:36:39.594 331 13141.74 556.85 57046.72 88888.00 2009-11-27 02:36:40.594 331 13142.26 557.47 57046.84 88888.00 2009-11-27 02:36:41.594 331 13142.00 557.22 57046.23 88888.00 2009-11-27 02:36:42.594 331 13141.22 557.34 57046.47 88888.00 2009-11-27 02:36:43.594 331 13140.70 556.48 57045.98 88888.00 2009-11-27 02:36:44.594 331 13141.74 556.72 57046.35 88888.00 2009-11-27 02:36:45.594 331 13141.35 556.97 57046.84 88888.00 2009-11-27 02:36:46.594 331 13141.35 556.60 57046.35 88888.00 2009-11-27 02:36:47.594 331 13141.35 557.09 57046.60 88888.00 2009-11-27 02:36:48.594 331 13141.74 557.09 57046.47 88888.00 2009-11-27 02:36:49.594 331 13141.48 557.22 57046.96 88888.00 2009-11-27 02:36:50.594 331 13141.35 557.34 57046.84 88888.00 2009-11-27 02:36:51.594 331 13142.13 556.60 57046.72 88888.00 2009-11-27 02:36:52.594 331 13142.00 557.22 57046.84 88888.00 2009-11-27 02:36:53.594 331 13141.22 557.47 57046.72 88888.00 2009-11-27 02:36:54.594 331 13142.00 557.22 57046.84 88888.00 2009-11-27 02:36:55.594 331 13142.00 556.72 57046.47 88888.00 2009-11-27 02:36:56.594 331 13141.48 556.72 57046.35 88888.00 2009-11-27 02:36:57.594 331 13141.61 557.96 57046.47 88888.00 2009-11-27 02:36:58.594 331 13141.35 556.85 57046.23 88888.00 2009-11-27 02:36:59.594 331 13140.96 556.85 57047.09 88888.00 2009-11-27 02:37:00.594 331 13141.22 557.47 57046.23 88888.00 2009-11-27 02:37:01.594 331 13141.74 557.71 57046.47 88888.00 2009-11-27 02:37:02.594 331 13141.35 557.09 57046.47 88888.00 2009-11-27 02:37:03.594 331 13142.00 557.34 57046.11 88888.00 2009-11-27 02:37:04.594 331 13141.74 557.47 57046.35 88888.00 2009-11-27 02:37:05.594 331 13141.35 557.22 57046.47 88888.00 2009-11-27 02:37:06.594 331 13141.48 557.59 57045.86 88888.00 2009-11-27 02:37:07.594 331 13141.48 557.22 57046.47 88888.00 2009-11-27 02:37:08.594 331 13141.74 556.85 57046.35 88888.00 2009-11-27 02:37:09.594 331 13141.48 557.22 57046.60 88888.00 2009-11-27 02:37:10.594 331 13141.48 557.09 57045.98 88888.00 2009-11-27 02:37:11.594 331 13141.09 556.97 57046.72 88888.00 2009-11-27 02:37:12.594 331 13141.22 557.34 57046.23 88888.00 2009-11-27 02:37:13.594 331 13141.22 557.59 57046.11 88888.00 2009-11-27 02:37:14.594 331 13141.87 557.09 57046.96 88888.00 2009-11-27 02:37:15.594 331 13141.61 557.09 57047.09 88888.00 2009-11-27 02:37:16.594 331 13141.74 557.47 57046.23 88888.00 2009-11-27 02:37:17.594 331 13141.48 557.09 57046.47 88888.00 2009-11-27 02:37:18.594 331 13140.96 557.22 57046.60 88888.00 2009-11-27 02:37:19.594 331 13141.35 557.47 57045.86 88888.00 2009-11-27 02:37:20.594 331 13141.22 557.09 57046.35 88888.00 2009-11-27 02:37:21.594 331 13141.61 557.47 57046.11 88888.00 2009-11-27 02:37:22.594 331 13140.57 556.97 57046.35 88888.00 2009-11-27 02:37:23.594 331 13140.70 557.34 57046.60 88888.00 2009-11-27 02:37:24.594 331 13141.61 557.47 57046.96 88888.00 2009-11-27 02:37:25.594 331 13141.09 557.22 57046.11 88888.00 2009-11-27 02:37:26.594 331 13141.22 557.34 57046.11 88888.00 2009-11-27 02:37:27.594 331 13140.83 557.59 57046.23 88888.00 2009-11-27 02:37:28.594 331 13141.61 557.84 57045.86 88888.00 2009-11-27 02:37:29.594 331 13141.74 557.71 57047.09 88888.00 2009-11-27 02:37:30.594 331 13140.96 557.09 57046.23 88888.00 2009-11-27 02:37:31.594 331 13141.87 556.97 57046.47 88888.00 2009-11-27 02:37:32.594 331 13141.61 557.96 57046.35 88888.00 2009-11-27 02:37:33.594 331 13141.87 557.22 57046.60 88888.00 2009-11-27 02:37:34.594 331 13141.48 557.34 57047.33 88888.00 2009-11-27 02:37:35.594 331 13141.48 557.34 57046.35 88888.00 2009-11-27 02:37:36.594 331 13141.48 557.47 57046.72 88888.00 2009-11-27 02:37:37.594 331 13141.61 557.71 57046.84 88888.00 2009-11-27 02:37:38.594 331 13141.48 556.97 57047.21 88888.00 2009-11-27 02:37:39.594 331 13141.35 557.59 57046.72 88888.00 2009-11-27 02:37:40.594 331 13141.09 557.71 57046.72 88888.00 2009-11-27 02:37:41.594 331 13141.61 557.22 57046.35 88888.00 2009-11-27 02:37:42.594 331 13141.61 557.47 57046.72 88888.00 2009-11-27 02:37:43.594 331 13140.83 557.34 57046.35 88888.00 2009-11-27 02:37:44.594 331 13140.83 557.59 57047.09 88888.00 2009-11-27 02:37:45.594 331 13141.22 557.71 57046.72 88888.00 2009-11-27 02:37:46.594 331 13141.35 556.85 57045.98 88888.00 2009-11-27 02:37:47.594 331 13141.35 556.97 57047.21 88888.00 2009-11-27 02:37:48.594 331 13141.22 557.34 57046.47 88888.00 2009-11-27 02:37:49.594 331 13140.96 557.96 57046.72 88888.00 2009-11-27 02:37:50.594 331 13141.22 557.84 57046.96 88888.00 2009-11-27 02:37:51.594 331 13141.61 557.59 57046.35 88888.00 2009-11-27 02:37:52.594 331 13141.22 557.09 57046.11 88888.00 2009-11-27 02:37:53.594 331 13141.22 557.09 57046.60 88888.00 2009-11-27 02:37:54.594 331 13141.87 557.59 57046.84 88888.00 2009-11-27 02:37:55.594 331 13142.00 557.09 57046.60 88888.00 2009-11-27 02:37:56.594 331 13141.74 557.47 57046.60 88888.00 2009-11-27 02:37:57.594 331 13140.96 557.09 57046.72 88888.00 2009-11-27 02:37:58.594 331 13142.00 557.22 57047.09 88888.00 2009-11-27 02:37:59.594 331 13141.22 557.22 57047.09 88888.00 2009-11-27 02:38:00.594 331 13142.00 557.47 57046.35 88888.00 2009-11-27 02:38:01.594 331 13141.22 557.71 57046.47 88888.00 2009-11-27 02:38:02.594 331 13141.48 557.71 57046.47 88888.00 2009-11-27 02:38:03.594 331 13140.70 557.71 57046.72 88888.00 2009-11-27 02:38:04.594 331 13141.35 557.59 57046.72 88888.00 2009-11-27 02:38:05.594 331 13141.22 557.34 57046.35 88888.00 2009-11-27 02:38:06.594 331 13142.13 556.97 57046.11 88888.00 2009-11-27 02:38:07.594 331 13141.22 557.22 57047.09 88888.00 2009-11-27 02:38:08.594 331 13141.22 557.71 57046.60 88888.00 2009-11-27 02:38:09.594 331 13141.48 557.59 57046.96 88888.00 2009-11-27 02:38:10.594 331 13141.74 557.59 57046.84 88888.00 2009-11-27 02:38:11.594 331 13140.96 557.96 57046.35 88888.00 2009-11-27 02:38:12.594 331 13141.87 557.34 57046.72 88888.00 2009-11-27 02:38:13.594 331 13141.74 557.71 57046.84 88888.00 2009-11-27 02:38:14.594 331 13142.13 556.60 57046.96 88888.00 2009-11-27 02:38:15.594 331 13141.74 557.96 57045.86 88888.00 2009-11-27 02:38:16.594 331 13142.00 557.09 57046.47 88888.00 2009-11-27 02:38:17.594 331 13141.74 557.47 57046.47 88888.00 2009-11-27 02:38:18.594 331 13141.09 556.97 57046.47 88888.00 2009-11-27 02:38:19.594 331 13141.09 557.34 57046.47 88888.00 2009-11-27 02:38:20.594 331 13142.00 556.97 57046.72 88888.00 2009-11-27 02:38:21.594 331 13141.09 557.47 57046.35 88888.00 2009-11-27 02:38:22.594 331 13140.96 557.47 57046.35 88888.00 2009-11-27 02:38:23.594 331 13141.35 557.22 57046.23 88888.00 2009-11-27 02:38:24.594 331 13141.74 556.72 57046.60 88888.00 2009-11-27 02:38:25.594 331 13142.52 557.22 57047.09 88888.00 2009-11-27 02:38:26.594 331 13142.13 557.59 57046.72 88888.00 2009-11-27 02:38:27.594 331 13141.87 557.09 57046.72 88888.00 2009-11-27 02:38:28.594 331 13141.48 557.84 57046.96 88888.00 2009-11-27 02:38:29.594 331 13141.61 557.84 57046.47 88888.00 2009-11-27 02:38:30.594 331 13141.22 557.34 57046.72 88888.00 2009-11-27 02:38:31.594 331 13141.22 557.47 57046.72 88888.00 2009-11-27 02:38:32.594 331 13141.48 557.59 57046.72 88888.00 2009-11-27 02:38:33.594 331 13142.00 556.97 57046.11 88888.00 2009-11-27 02:38:34.594 331 13141.61 557.22 57046.60 88888.00 2009-11-27 02:38:35.594 331 13141.74 557.22 57046.60 88888.00 2009-11-27 02:38:36.594 331 13141.09 556.85 57047.09 88888.00 2009-11-27 02:38:37.594 331 13141.09 557.34 57046.60 88888.00 2009-11-27 02:38:38.594 331 13141.61 557.22 57046.60 88888.00 2009-11-27 02:38:39.594 331 13142.13 558.09 57046.72 88888.00 2009-11-27 02:38:40.594 331 13141.61 557.84 57046.35 88888.00 2009-11-27 02:38:41.594 331 13141.87 557.59 57047.21 88888.00 2009-11-27 02:38:42.594 331 13141.87 558.09 57046.72 88888.00 2009-11-27 02:38:43.594 331 13141.61 557.47 57046.96 88888.00 2009-11-27 02:38:44.594 331 13140.96 557.47 57046.96 88888.00 2009-11-27 02:38:45.594 331 13141.74 557.47 57046.23 88888.00 2009-11-27 02:38:46.594 331 13140.70 557.22 57045.86 88888.00 2009-11-27 02:38:47.594 331 13141.74 557.09 57046.84 88888.00 2009-11-27 02:38:48.594 331 13140.96 556.60 57046.47 88888.00 2009-11-27 02:38:49.594 331 13141.09 557.34 57046.72 88888.00 2009-11-27 02:38:50.594 331 13141.22 557.34 57046.72 88888.00 2009-11-27 02:38:51.594 331 13141.22 557.09 57046.72 88888.00 2009-11-27 02:38:52.594 331 13141.74 556.60 57045.98 88888.00 2009-11-27 02:38:53.594 331 13141.35 557.71 57046.47 88888.00 2009-11-27 02:38:54.594 331 13141.09 557.84 57045.74 88888.00 2009-11-27 02:38:55.594 331 13141.35 556.85 57046.47 88888.00 2009-11-27 02:38:56.594 331 13141.74 556.85 57046.60 88888.00 2009-11-27 02:38:57.594 331 13140.83 556.72 57046.84 88888.00 2009-11-27 02:38:58.594 331 13141.48 556.85 57046.84 88888.00 2009-11-27 02:38:59.594 331 13141.61 556.97 57045.86 88888.00 2009-11-27 02:39:00.594 331 13142.52 556.97 57046.47 88888.00 2009-11-27 02:39:01.594 331 13141.35 557.09 57046.96 88888.00 2009-11-27 02:39:02.594 331 13141.48 556.60 57046.72 88888.00 2009-11-27 02:39:03.594 331 13140.57 557.22 57045.98 88888.00 2009-11-27 02:39:04.594 331 13141.22 557.22 57046.11 88888.00 2009-11-27 02:39:05.594 331 13141.61 557.09 57045.74 88888.00 2009-11-27 02:39:06.594 331 13140.96 557.34 57046.11 88888.00 2009-11-27 02:39:07.594 331 13141.74 557.09 57046.96 88888.00 2009-11-27 02:39:08.594 331 13141.87 557.71 57045.98 88888.00 2009-11-27 02:39:09.594 331 13140.18 557.59 57046.35 88888.00 2009-11-27 02:39:10.594 331 13141.48 557.96 57046.72 88888.00 2009-11-27 02:39:11.594 331 13141.61 557.59 57046.72 88888.00 2009-11-27 02:39:12.594 331 13140.31 557.47 57045.98 88888.00 2009-11-27 02:39:13.594 331 13140.96 557.34 57046.35 88888.00 2009-11-27 02:39:14.594 331 13141.35 557.59 57046.84 88888.00 2009-11-27 02:39:15.594 331 13140.70 557.96 57046.35 88888.00 2009-11-27 02:39:16.594 331 13141.22 557.34 57046.23 88888.00 2009-11-27 02:39:17.594 331 13140.96 557.22 57046.60 88888.00 2009-11-27 02:39:18.594 331 13141.22 557.59 57046.23 88888.00 2009-11-27 02:39:19.594 331 13141.22 557.47 57046.47 88888.00 2009-11-27 02:39:20.594 331 13141.48 557.96 57046.47 88888.00 2009-11-27 02:39:21.594 331 13140.44 557.96 57046.60 88888.00 2009-11-27 02:39:22.594 331 13140.70 556.97 57046.47 88888.00 2009-11-27 02:39:23.594 331 13141.09 556.97 57046.23 88888.00 2009-11-27 02:39:24.594 331 13140.70 556.85 57046.23 88888.00 2009-11-27 02:39:25.594 331 13140.96 557.47 57045.74 88888.00 2009-11-27 02:39:26.594 331 13141.35 557.22 57046.47 88888.00 2009-11-27 02:39:27.594 331 13141.09 557.22 57046.11 88888.00 2009-11-27 02:39:28.594 331 13140.83 556.35 57046.35 88888.00 2009-11-27 02:39:29.594 331 13140.57 557.22 57046.84 88888.00 2009-11-27 02:39:30.594 331 13140.57 557.22 57046.47 88888.00 2009-11-27 02:39:31.594 331 13140.96 557.84 57046.11 88888.00 2009-11-27 02:39:32.594 331 13140.70 557.84 57045.98 88888.00 2009-11-27 02:39:33.594 331 13141.09 556.85 57046.23 88888.00 2009-11-27 02:39:34.594 331 13140.70 557.59 57045.98 88888.00 2009-11-27 02:39:35.594 331 13140.96 557.34 57045.98 88888.00 2009-11-27 02:39:36.594 331 13140.05 557.47 57045.98 88888.00 2009-11-27 02:39:37.594 331 13141.09 557.47 57046.35 88888.00 2009-11-27 02:39:38.594 331 13141.09 557.84 57046.47 88888.00 2009-11-27 02:39:39.594 331 13140.70 557.96 57046.11 88888.00 2009-11-27 02:39:40.594 331 13140.70 557.59 57046.11 88888.00 2009-11-27 02:39:41.594 331 13140.83 557.22 57045.98 88888.00 2009-11-27 02:39:42.594 331 13140.57 557.09 57046.23 88888.00 2009-11-27 02:39:43.594 331 13141.09 557.22 57046.11 88888.00 2009-11-27 02:39:44.594 331 13141.09 557.71 57045.98 88888.00 2009-11-27 02:39:45.594 331 13140.70 558.09 57046.60 88888.00 2009-11-27 02:39:46.594 331 13140.70 557.96 57046.23 88888.00 2009-11-27 02:39:47.594 331 13140.57 557.47 57046.60 88888.00 2009-11-27 02:39:48.594 331 13140.57 558.09 57046.84 88888.00 2009-11-27 02:39:49.594 331 13140.96 557.59 57046.47 88888.00 2009-11-27 02:39:50.594 331 13140.44 557.59 57046.23 88888.00 2009-11-27 02:39:51.594 331 13140.96 557.84 57046.23 88888.00 2009-11-27 02:39:52.594 331 13140.96 557.71 57046.60 88888.00 2009-11-27 02:39:53.594 331 13140.96 557.59 57045.86 88888.00 2009-11-27 02:39:54.594 331 13141.22 558.33 57046.23 88888.00 2009-11-27 02:39:55.594 331 13140.83 557.96 57045.74 88888.00 2009-11-27 02:39:56.594 331 13140.57 557.84 57045.98 88888.00 2009-11-27 02:39:57.594 331 13141.22 557.84 57046.11 88888.00 2009-11-27 02:39:58.594 331 13140.70 557.47 57046.96 88888.00 2009-11-27 02:39:59.594 331 13140.83 557.34 57046.72 88888.00 2009-11-27 02:40:00.594 331 13140.44 557.96 57046.11 88888.00 2009-11-27 02:40:01.594 331 13140.96 557.34 57046.47 88888.00 2009-11-27 02:40:02.594 331 13140.57 558.46 57046.35 88888.00 2009-11-27 02:40:03.594 331 13140.31 557.09 57045.62 88888.00 2009-11-27 02:40:04.594 331 13141.48 556.97 57046.23 88888.00 2009-11-27 02:40:05.594 331 13140.96 557.59 57046.35 88888.00 2009-11-27 02:40:06.594 331 13140.96 557.84 57046.23 88888.00 2009-11-27 02:40:07.594 331 13140.05 556.97 57046.84 88888.00 2009-11-27 02:40:08.594 331 13140.96 557.59 57045.98 88888.00 2009-11-27 02:40:09.594 331 13140.57 557.84 57045.38 88888.00 2009-11-27 02:40:10.594 331 13140.57 557.47 57045.62 88888.00 2009-11-27 02:40:11.594 331 13140.18 557.47 57046.35 88888.00 2009-11-27 02:40:12.594 331 13140.18 557.71 57046.47 88888.00 2009-11-27 02:40:13.594 331 13141.22 558.21 57045.86 88888.00 2009-11-27 02:40:14.594 331 13140.18 557.71 57046.23 88888.00 2009-11-27 02:40:15.594 331 13141.09 557.47 57045.50 88888.00 2009-11-27 02:40:16.594 331 13140.96 557.96 57045.86 88888.00 2009-11-27 02:40:17.594 331 13140.70 557.09 57045.98 88888.00 2009-11-27 02:40:18.594 331 13140.57 557.84 57045.86 88888.00 2009-11-27 02:40:19.594 331 13140.70 557.71 57046.11 88888.00 2009-11-27 02:40:20.594 331 13140.31 557.84 57046.23 88888.00 2009-11-27 02:40:21.594 331 13139.79 557.96 57045.98 88888.00 2009-11-27 02:40:22.594 331 13139.92 557.71 57046.23 88888.00 2009-11-27 02:40:23.594 331 13140.05 557.22 57046.11 88888.00 2009-11-27 02:40:24.594 331 13140.83 557.84 57045.74 88888.00 2009-11-27 02:40:25.594 331 13139.79 557.47 57045.62 88888.00 2009-11-27 02:40:26.594 331 13140.31 558.09 57045.98 88888.00 2009-11-27 02:40:27.594 331 13139.79 557.47 57045.98 88888.00 2009-11-27 02:40:28.594 331 13140.57 557.96 57045.62 88888.00 2009-11-27 02:40:29.594 331 13139.66 558.09 57045.98 88888.00 2009-11-27 02:40:30.594 331 13140.18 557.34 57045.74 88888.00 2009-11-27 02:40:31.594 331 13140.31 557.22 57045.38 88888.00 2009-11-27 02:40:32.594 331 13140.31 557.47 57045.62 88888.00 2009-11-27 02:40:33.594 331 13140.05 558.09 57046.35 88888.00 2009-11-27 02:40:34.594 331 13140.57 558.21 57046.23 88888.00 2009-11-27 02:40:35.594 331 13140.57 557.59 57045.98 88888.00 2009-11-27 02:40:36.594 331 13140.44 557.71 57045.74 88888.00 2009-11-27 02:40:37.594 331 13140.83 557.84 57046.23 88888.00 2009-11-27 02:40:38.594 331 13140.18 557.59 57046.11 88888.00 2009-11-27 02:40:39.594 331 13140.05 557.47 57046.35 88888.00 2009-11-27 02:40:40.594 331 13140.31 557.09 57046.35 88888.00 2009-11-27 02:40:41.594 331 13140.83 557.71 57046.47 88888.00 2009-11-27 02:40:42.594 331 13140.57 557.96 57045.62 88888.00 2009-11-27 02:40:43.594 331 13140.96 557.84 57046.11 88888.00 2009-11-27 02:40:44.594 331 13140.70 557.71 57045.98 88888.00 2009-11-27 02:40:45.594 331 13141.09 558.09 57046.11 88888.00 2009-11-27 02:40:46.594 331 13140.96 557.71 57045.62 88888.00 2009-11-27 02:40:47.594 331 13140.18 558.09 57045.98 88888.00 2009-11-27 02:40:48.594 331 13140.44 558.33 57045.50 88888.00 2009-11-27 02:40:49.594 331 13140.70 558.09 57045.50 88888.00 2009-11-27 02:40:50.594 331 13140.96 558.09 57045.86 88888.00 2009-11-27 02:40:51.594 331 13140.57 557.22 57046.11 88888.00 2009-11-27 02:40:52.594 331 13140.44 557.47 57046.47 88888.00 2009-11-27 02:40:53.594 331 13140.83 557.96 57045.86 88888.00 2009-11-27 02:40:54.594 331 13140.57 557.96 57046.11 88888.00 2009-11-27 02:40:55.594 331 13140.83 557.47 57046.23 88888.00 2009-11-27 02:40:56.594 331 13140.57 557.47 57046.11 88888.00 2009-11-27 02:40:57.594 331 13140.83 558.09 57046.23 88888.00 2009-11-27 02:40:58.594 331 13140.70 558.09 57045.74 88888.00 2009-11-27 02:40:59.594 331 13140.83 557.84 57045.62 88888.00 2009-11-27 02:41:00.594 331 13140.96 557.96 57046.11 88888.00 2009-11-27 02:41:01.594 331 13140.44 557.96 57046.60 88888.00 2009-11-27 02:41:02.594 331 13140.83 557.47 57045.98 88888.00 2009-11-27 02:41:03.594 331 13140.96 557.59 57045.86 88888.00 2009-11-27 02:41:04.594 331 13140.96 558.33 57047.09 88888.00 2009-11-27 02:41:05.594 331 13141.48 558.09 57046.11 88888.00 2009-11-27 02:41:06.594 331 13140.96 557.96 57046.84 88888.00 2009-11-27 02:41:07.594 331 13140.70 558.09 57046.47 88888.00 2009-11-27 02:41:08.594 331 13140.83 558.33 57046.11 88888.00 2009-11-27 02:41:09.594 331 13140.31 557.96 57046.35 88888.00 2009-11-27 02:41:10.594 331 13140.57 557.22 57045.62 88888.00 2009-11-27 02:41:11.594 331 13140.31 558.70 57045.62 88888.00 2009-11-27 02:41:12.594 331 13141.35 558.33 57045.74 88888.00 2009-11-27 02:41:13.594 331 13141.22 558.33 57045.50 88888.00 2009-11-27 02:41:14.594 331 13141.35 558.09 57045.86 88888.00 2009-11-27 02:41:15.594 331 13141.09 557.71 57046.11 88888.00 2009-11-27 02:41:16.594 331 13140.83 557.96 57045.50 88888.00 2009-11-27 02:41:17.594 331 13140.96 557.96 57046.47 88888.00 2009-11-27 02:41:18.594 331 13140.70 557.47 57046.23 88888.00 2009-11-27 02:41:19.594 331 13140.96 558.09 57045.98 88888.00 2009-11-27 02:41:20.594 331 13140.05 558.33 57046.35 88888.00 2009-11-27 02:41:21.594 331 13141.22 558.58 57045.86 88888.00 2009-11-27 02:41:22.594 331 13141.09 557.84 57046.23 88888.00 2009-11-27 02:41:23.594 331 13141.87 558.09 57046.23 88888.00 2009-11-27 02:41:24.594 331 13140.96 558.70 57046.23 88888.00 2009-11-27 02:41:25.594 331 13141.48 557.47 57045.86 88888.00 2009-11-27 02:41:26.594 331 13141.09 558.21 57046.60 88888.00 2009-11-27 02:41:27.594 331 13140.96 558.83 57045.74 88888.00 2009-11-27 02:41:28.594 331 13140.83 558.09 57046.11 88888.00 2009-11-27 02:41:29.594 331 13141.09 557.71 57047.09 88888.00 2009-11-27 02:41:30.594 331 13141.35 558.46 57047.33 88888.00 2009-11-27 02:41:31.594 331 13140.96 558.70 57046.47 88888.00 2009-11-27 02:41:32.594 331 13142.00 558.46 57046.23 88888.00 2009-11-27 02:41:33.594 331 13141.22 558.33 57046.11 88888.00 2009-11-27 02:41:34.594 331 13141.22 558.70 57046.72 88888.00 2009-11-27 02:41:35.594 331 13140.70 559.20 57046.47 88888.00 2009-11-27 02:41:36.594 331 13141.61 558.58 57045.50 88888.00 2009-11-27 02:41:37.594 331 13141.35 558.46 57045.86 88888.00 2009-11-27 02:41:38.594 331 13141.35 557.96 57045.50 88888.00 2009-11-27 02:41:39.594 331 13141.22 558.46 57046.23 88888.00 2009-11-27 02:41:40.594 331 13141.74 558.70 57045.98 88888.00 2009-11-27 02:41:41.594 331 13141.74 558.33 57045.98 88888.00 2009-11-27 02:41:42.594 331 13141.35 558.33 57046.84 88888.00 2009-11-27 02:41:43.594 331 13141.61 559.32 57046.23 88888.00 2009-11-27 02:41:44.594 331 13141.74 557.84 57046.47 88888.00 2009-11-27 02:41:45.594 331 13140.83 558.09 57046.60 88888.00 2009-11-27 02:41:46.594 331 13141.35 559.08 57046.47 88888.00 2009-11-27 02:41:47.594 331 13140.96 558.46 57046.47 88888.00 2009-11-27 02:41:48.594 331 13141.35 558.33 57045.25 88888.00 2009-11-27 02:41:49.594 331 13141.22 559.20 57045.98 88888.00 2009-11-27 02:41:50.594 331 13140.70 558.46 57046.23 88888.00 2009-11-27 02:41:51.594 331 13141.61 558.33 57046.47 88888.00 2009-11-27 02:41:52.594 331 13141.48 558.21 57045.74 88888.00 2009-11-27 02:41:53.594 331 13141.87 558.70 57045.86 88888.00 2009-11-27 02:41:54.594 331 13141.48 558.58 57046.11 88888.00 2009-11-27 02:41:55.594 331 13141.48 558.95 57045.86 88888.00 2009-11-27 02:41:56.594 331 13141.22 559.32 57045.86 88888.00 2009-11-27 02:41:57.594 331 13141.74 558.70 57045.98 88888.00 2009-11-27 02:41:58.594 331 13141.61 558.33 57045.86 88888.00 2009-11-27 02:41:59.594 331 13141.35 558.09 57046.23 88888.00 2009-11-27 02:42:00.594 331 13141.61 557.96 57046.84 88888.00 2009-11-27 02:42:01.594 331 13142.00 558.46 57046.35 88888.00 2009-11-27 02:42:02.594 331 13141.09 558.46 57046.35 88888.00 2009-11-27 02:42:03.594 331 13141.48 558.95 57046.11 88888.00 2009-11-27 02:42:04.594 331 13140.83 558.95 57045.74 88888.00 2009-11-27 02:42:05.594 331 13141.74 558.70 57046.23 88888.00 2009-11-27 02:42:06.594 331 13141.87 558.83 57045.74 88888.00 2009-11-27 02:42:07.594 331 13141.74 558.95 57046.35 88888.00 2009-11-27 02:42:08.594 331 13141.48 558.70 57046.47 88888.00 2009-11-27 02:42:09.594 331 13141.61 559.08 57046.23 88888.00 2009-11-27 02:42:10.594 331 13141.48 558.58 57046.23 88888.00 2009-11-27 02:42:11.594 331 13142.39 558.33 57046.72 88888.00 2009-11-27 02:42:12.594 331 13141.61 558.09 57045.98 88888.00 2009-11-27 02:42:13.594 331 13141.87 558.70 57046.35 88888.00 2009-11-27 02:42:14.594 331 13141.35 559.08 57046.35 88888.00 2009-11-27 02:42:15.594 331 13141.22 558.21 57046.47 88888.00 2009-11-27 02:42:16.594 331 13141.61 558.33 57046.11 88888.00 2009-11-27 02:42:17.594 331 13141.74 559.08 57046.72 88888.00 2009-11-27 02:42:18.594 331 13141.35 558.70 57046.60 88888.00 2009-11-27 02:42:19.594 331 13141.61 558.46 57046.35 88888.00 2009-11-27 02:42:20.594 331 13141.87 558.21 57045.98 88888.00 2009-11-27 02:42:21.594 331 13142.26 558.83 57046.11 88888.00 2009-11-27 02:42:22.594 331 13141.09 559.08 57045.74 88888.00 2009-11-27 02:42:23.594 331 13141.87 558.58 57046.35 88888.00 2009-11-27 02:42:24.594 331 13142.00 558.58 57046.47 88888.00 2009-11-27 02:42:25.594 331 13141.74 558.33 57046.35 88888.00 2009-11-27 02:42:26.594 331 13141.48 558.70 57046.84 88888.00 2009-11-27 02:42:27.594 331 13142.00 558.58 57046.60 88888.00 2009-11-27 02:42:28.594 331 13142.00 558.21 57046.35 88888.00 2009-11-27 02:42:29.594 331 13141.48 558.21 57046.72 88888.00 2009-11-27 02:42:30.594 331 13142.52 558.70 57047.09 88888.00 2009-11-27 02:42:31.594 331 13141.48 558.83 57046.23 88888.00 2009-11-27 02:42:32.594 331 13141.48 558.21 57046.23 88888.00 2009-11-27 02:42:33.594 331 13141.74 558.83 57046.72 88888.00 2009-11-27 02:42:34.594 331 13141.61 559.08 57045.98 88888.00 2009-11-27 02:42:35.594 331 13141.87 558.70 57046.84 88888.00 2009-11-27 02:42:36.594 331 13142.26 558.95 57046.60 88888.00 2009-11-27 02:42:37.594 331 13142.13 558.95 57046.11 88888.00 2009-11-27 02:42:38.594 331 13141.61 558.33 57045.62 88888.00 2009-11-27 02:42:39.594 331 13141.87 558.83 57045.62 88888.00 2009-11-27 02:42:40.594 331 13142.26 558.70 57046.72 88888.00 2009-11-27 02:42:41.594 331 13142.00 558.70 57046.35 88888.00 2009-11-27 02:42:42.594 331 13142.26 558.83 57046.35 88888.00 2009-11-27 02:42:43.594 331 13142.26 558.58 57046.60 88888.00 2009-11-27 02:42:44.594 331 13142.00 558.58 57046.60 88888.00 2009-11-27 02:42:45.594 331 13142.26 559.45 57046.60 88888.00 2009-11-27 02:42:46.594 331 13142.39 558.58 57046.11 88888.00 2009-11-27 02:42:47.594 331 13142.65 559.20 57046.84 88888.00 2009-11-27 02:42:48.594 331 13142.26 558.09 57045.74 88888.00 2009-11-27 02:42:49.594 331 13141.48 558.95 57045.98 88888.00 2009-11-27 02:42:50.594 331 13142.52 559.08 57046.23 88888.00 2009-11-27 02:42:51.594 331 13142.00 558.95 57046.72 88888.00 2009-11-27 02:42:52.594 331 13142.26 558.46 57046.47 88888.00 2009-11-27 02:42:53.594 331 13142.78 559.57 57046.84 88888.00 2009-11-27 02:42:54.594 331 13142.65 559.08 57046.60 88888.00 2009-11-27 02:42:55.594 331 13142.65 559.08 57046.35 88888.00 2009-11-27 02:42:56.594 331 13142.78 559.32 57045.86 88888.00 2009-11-27 02:42:57.594 331 13142.13 558.95 57046.72 88888.00 2009-11-27 02:42:58.594 331 13143.04 559.08 57046.47 88888.00 2009-11-27 02:42:59.594 331 13143.17 559.20 57046.60 88888.00 2009-11-27 02:43:00.594 331 13142.26 558.70 57045.98 88888.00 2009-11-27 02:43:01.594 331 13142.65 558.46 57046.11 88888.00 2009-11-27 02:43:02.594 331 13142.65 559.70 57047.21 88888.00 2009-11-27 02:43:03.594 331 13142.39 559.32 57045.86 88888.00 2009-11-27 02:43:04.594 331 13142.65 559.94 57046.47 88888.00 2009-11-27 02:43:05.594 331 13142.26 558.83 57047.33 88888.00 2009-11-27 02:43:06.594 331 13143.04 559.08 57046.47 88888.00 2009-11-27 02:43:07.594 331 13143.17 559.20 57046.96 88888.00 2009-11-27 02:43:08.594 331 13142.91 558.70 57046.84 88888.00 2009-11-27 02:43:09.594 331 13142.65 559.08 57046.84 88888.00 2009-11-27 02:43:10.594 331 13142.52 559.20 57046.35 88888.00 2009-11-27 02:43:11.594 331 13143.29 559.20 57046.84 88888.00 2009-11-27 02:43:12.594 331 13142.26 559.20 57046.96 88888.00 2009-11-27 02:43:13.594 331 13143.55 559.08 57047.09 88888.00 2009-11-27 02:43:14.594 331 13142.91 559.82 57047.09 88888.00 2009-11-27 02:43:15.594 331 13142.26 558.95 57046.47 88888.00 2009-11-27 02:43:16.594 331 13143.42 558.21 57046.84 88888.00 2009-11-27 02:43:17.594 331 13143.04 558.58 57046.23 88888.00 2009-11-27 02:43:18.594 331 13142.52 559.20 57046.96 88888.00 2009-11-27 02:43:19.594 331 13142.52 559.08 57046.11 88888.00 2009-11-27 02:43:20.594 331 13142.65 559.32 57046.23 88888.00 2009-11-27 02:43:21.594 331 13143.17 559.70 57046.35 88888.00 2009-11-27 02:43:22.594 331 13142.65 559.32 57047.21 88888.00 2009-11-27 02:43:23.594 331 13142.52 558.58 57047.45 88888.00 2009-11-27 02:43:24.594 331 13143.17 559.45 57046.47 88888.00 2009-11-27 02:43:25.594 331 13142.78 559.20 57046.72 88888.00 2009-11-27 02:43:26.594 331 13143.29 559.57 57046.84 88888.00 2009-11-27 02:43:27.594 331 13142.52 559.08 57046.84 88888.00 2009-11-27 02:43:28.594 331 13142.78 558.95 57046.72 88888.00 2009-11-27 02:43:29.594 331 13142.52 559.45 57046.35 88888.00 2009-11-27 02:43:30.594 331 13142.52 559.20 57046.84 88888.00 2009-11-27 02:43:31.594 331 13143.42 559.32 57046.60 88888.00 2009-11-27 02:43:32.594 331 13142.52 559.08 57046.84 88888.00 2009-11-27 02:43:33.594 331 13143.81 559.20 57046.72 88888.00 2009-11-27 02:43:34.594 331 13142.91 559.08 57047.09 88888.00 2009-11-27 02:43:35.594 331 13143.42 558.95 57046.47 88888.00 2009-11-27 02:43:36.594 331 13142.65 559.20 57046.60 88888.00 2009-11-27 02:43:37.594 331 13143.29 559.20 57046.47 88888.00 2009-11-27 02:43:38.594 331 13143.29 559.45 57046.84 88888.00 2009-11-27 02:43:39.594 331 13143.29 559.20 57046.35 88888.00 2009-11-27 02:43:40.594 331 13143.81 558.33 57047.21 88888.00 2009-11-27 02:43:41.594 331 13143.29 559.20 57046.96 88888.00 2009-11-27 02:43:42.594 331 13143.42 559.08 57046.47 88888.00 2009-11-27 02:43:43.594 331 13143.68 559.20 57046.84 88888.00 2009-11-27 02:43:44.594 331 13143.17 559.20 57046.96 88888.00 2009-11-27 02:43:45.594 331 13143.68 559.20 57047.09 88888.00 2009-11-27 02:43:46.594 331 13143.68 559.82 57046.60 88888.00 2009-11-27 02:43:47.594 331 13142.39 559.45 57047.70 88888.00 2009-11-27 02:43:48.594 331 13143.04 558.58 57046.84 88888.00 2009-11-27 02:43:49.594 331 13142.91 559.45 57046.35 88888.00 2009-11-27 02:43:50.594 331 13143.17 559.57 57046.96 88888.00 2009-11-27 02:43:51.594 331 13143.68 558.33 57046.96 88888.00 2009-11-27 02:43:52.594 331 13143.29 559.32 57047.09 88888.00 2009-11-27 02:43:53.594 331 13142.65 558.95 57047.09 88888.00 2009-11-27 02:43:54.594 331 13143.04 559.20 57046.96 88888.00 2009-11-27 02:43:55.594 331 13143.29 558.33 57046.60 88888.00 2009-11-27 02:43:56.594 331 13143.55 559.20 57047.09 88888.00 2009-11-27 02:43:57.594 331 13144.21 559.32 57047.09 88888.00 2009-11-27 02:43:58.594 331 13142.65 558.58 57046.84 88888.00 2009-11-27 02:43:59.594 331 13143.29 558.95 57047.09 88888.00 2009-11-27 02:44:00.594 331 13143.55 558.83 57047.21 88888.00 2009-11-27 02:44:01.594 331 13143.55 558.83 57046.84 88888.00 2009-11-27 02:44:02.594 331 13142.65 558.70 57046.84 88888.00 2009-11-27 02:44:03.594 331 13143.81 558.95 57046.84 88888.00 2009-11-27 02:44:04.594 331 13144.08 558.95 57047.09 88888.00 2009-11-27 02:44:05.594 331 13143.55 558.70 57047.09 88888.00 2009-11-27 02:44:06.594 331 13143.17 558.70 57047.45 88888.00 2009-11-27 02:44:07.594 331 13143.17 559.94 57046.47 88888.00 2009-11-27 02:44:08.594 331 13143.94 558.70 57046.47 88888.00 2009-11-27 02:44:09.594 331 13143.81 558.58 57046.72 88888.00 2009-11-27 02:44:11.594 331 13143.94 559.08 57046.72 88888.00 2009-11-27 02:44:12.594 331 13144.08 558.46 57046.60 88888.00 2009-11-27 02:44:13.594 331 13143.55 559.08 57047.45 88888.00 2009-11-27 02:44:14.594 331 13143.81 559.08 57046.84 88888.00 2009-11-27 02:44:15.594 331 13143.94 558.83 57046.84 88888.00 2009-11-27 02:44:16.594 331 13143.68 558.46 57047.09 88888.00 2009-11-27 02:44:17.594 331 13143.42 558.83 57046.72 88888.00 2009-11-27 02:44:18.594 331 13144.08 558.58 57046.96 88888.00 2009-11-27 02:44:19.594 331 13143.81 558.70 57046.84 88888.00 2009-11-27 02:44:20.594 331 13143.17 558.70 57046.84 88888.00 2009-11-27 02:44:21.594 331 13144.08 558.95 57046.47 88888.00 2009-11-27 02:44:22.594 331 13144.46 559.45 57047.57 88888.00 2009-11-27 02:44:23.594 331 13143.81 559.20 57047.33 88888.00 2009-11-27 02:44:24.594 331 13143.94 559.20 57047.21 88888.00 2009-11-27 02:44:25.594 331 13144.21 558.21 57046.96 88888.00 2009-11-27 02:44:26.594 331 13144.59 558.70 57047.21 88888.00 2009-11-27 02:44:27.594 331 13144.08 558.33 57047.21 88888.00 2009-11-27 02:44:28.594 331 13144.08 558.58 57046.72 88888.00 2009-11-27 02:44:29.594 331 13143.81 559.20 57047.57 88888.00 2009-11-27 02:44:30.594 331 13143.42 558.95 57046.72 88888.00 2009-11-27 02:44:31.594 331 13143.81 558.95 57047.45 88888.00 2009-11-27 02:44:32.594 331 13143.68 559.08 57046.72 88888.00 2009-11-27 02:44:33.594 331 13143.68 559.20 57046.96 88888.00 2009-11-27 02:44:34.594 331 13144.59 558.21 57047.09 88888.00 2009-11-27 02:44:35.594 331 13144.72 558.58 57047.09 88888.00 2009-11-27 02:44:36.594 331 13144.21 558.83 57047.45 88888.00 2009-11-27 02:44:37.594 331 13143.94 558.95 57047.33 88888.00 2009-11-27 02:44:38.594 331 13144.59 559.08 57047.57 88888.00 2009-11-27 02:44:39.594 331 13143.42 558.70 57047.21 88888.00 2009-11-27 02:44:40.594 331 13143.81 558.95 57046.60 88888.00 2009-11-27 02:44:41.594 331 13143.94 558.33 57047.21 88888.00 2009-11-27 02:44:42.594 331 13143.81 558.58 57046.47 88888.00 2009-11-27 02:44:43.594 331 13144.98 557.96 57047.21 88888.00 2009-11-27 02:44:44.594 331 13144.46 558.46 57047.70 88888.00 2009-11-27 02:44:45.594 331 13144.46 558.70 57047.09 88888.00 2009-11-27 02:44:46.594 331 13144.21 558.46 57047.57 88888.00 2009-11-27 02:44:47.594 331 13144.33 559.20 57047.21 88888.00 2009-11-27 02:44:48.594 331 13143.94 557.71 57047.45 88888.00 2009-11-27 02:44:49.594 331 13144.85 558.83 57047.33 88888.00 2009-11-27 02:44:50.594 331 13143.94 558.83 57046.72 88888.00 2009-11-27 02:44:51.594 331 13144.46 558.70 57047.82 88888.00 2009-11-27 02:44:52.594 331 13144.08 557.96 57046.96 88888.00 2009-11-27 02:44:53.594 331 13144.72 558.95 57047.45 88888.00 2009-11-27 02:44:54.594 331 13144.33 558.58 57047.33 88888.00 2009-11-27 02:44:55.594 331 13143.94 558.46 57046.96 88888.00 2009-11-27 02:44:56.594 331 13144.33 558.21 57047.45 88888.00 2009-11-27 02:44:57.594 331 13143.29 558.21 57047.33 88888.00 2009-11-27 02:44:58.594 331 13144.08 557.96 57047.70 88888.00 2009-11-27 02:44:59.594 331 13144.59 558.46 57046.72 88888.00 2009-11-27 02:45:00.594 331 13144.46 558.46 57047.45 88888.00 2009-11-27 02:45:01.594 331 13144.72 558.33 57046.96 88888.00 2009-11-27 02:45:02.594 331 13144.21 558.09 57046.84 88888.00 2009-11-27 02:45:03.594 331 13144.21 558.21 57047.33 88888.00 2009-11-27 02:45:04.594 331 13144.08 557.71 57047.70 88888.00 2009-11-27 02:45:05.594 331 13144.21 557.71 57046.96 88888.00 2009-11-27 02:45:06.594 331 13143.55 557.96 57047.09 88888.00 2009-11-27 02:45:07.594 331 13144.08 557.96 57047.82 88888.00 2009-11-27 02:45:08.594 331 13144.21 557.84 57047.45 88888.00 2009-11-27 02:45:09.594 331 13144.72 557.71 57046.84 88888.00 2009-11-27 02:45:10.593 331 13144.08 557.84 57047.09 88888.00 2009-11-27 02:45:11.593 331 13143.68 557.71 57047.09 88888.00 2009-11-27 02:45:12.593 331 13144.08 557.84 57046.60 88888.00 2009-11-27 02:45:13.593 331 13143.81 557.47 57046.96 88888.00 2009-11-27 02:45:14.593 331 13143.94 557.59 57046.96 88888.00 2009-11-27 02:45:15.593 331 13144.33 557.34 57046.84 88888.00 2009-11-27 02:45:16.593 331 13144.08 557.96 57047.09 88888.00 2009-11-27 02:45:17.593 331 13143.94 557.34 57047.21 88888.00 2009-11-27 02:45:18.593 331 13144.08 557.59 57046.96 88888.00 2009-11-27 02:45:19.593 331 13143.68 557.22 57046.23 88888.00 2009-11-27 02:45:20.593 331 13143.42 557.96 57046.84 88888.00 2009-11-27 02:45:21.593 331 13143.81 557.71 57046.35 88888.00 2009-11-27 02:45:22.593 331 13143.68 557.09 57046.23 88888.00 2009-11-27 02:45:23.593 331 13143.42 557.71 57047.09 88888.00 2009-11-27 02:45:24.593 331 13143.04 557.22 57046.96 88888.00 2009-11-27 02:45:25.593 331 13143.55 557.84 57046.84 88888.00 2009-11-27 02:45:26.593 331 13144.46 557.71 57046.60 88888.00 2009-11-27 02:45:27.593 331 13143.29 557.47 57047.21 88888.00 2009-11-27 02:45:28.593 331 13143.55 557.22 57046.72 88888.00 2009-11-27 02:45:29.593 331 13143.55 557.71 57046.84 88888.00 2009-11-27 02:45:30.593 331 13143.68 557.71 57047.09 88888.00 2009-11-27 02:45:31.593 331 13143.94 558.09 57047.33 88888.00 2009-11-27 02:45:32.593 331 13143.81 558.21 57046.72 88888.00 2009-11-27 02:45:33.593 331 13144.08 557.84 57047.45 88888.00 2009-11-27 02:45:34.593 331 13143.42 558.21 57046.96 88888.00 2009-11-27 02:45:35.593 331 13143.94 557.47 57047.21 88888.00 2009-11-27 02:45:36.593 331 13143.55 557.34 57047.70 88888.00 2009-11-27 02:45:37.593 331 13143.29 557.71 57047.09 88888.00 2009-11-27 02:45:38.593 331 13144.46 558.09 57046.84 88888.00 2009-11-27 02:45:39.593 331 13143.55 557.59 57047.09 88888.00 2009-11-27 02:45:40.593 331 13143.29 558.09 57047.33 88888.00 2009-11-27 02:45:41.593 331 13143.68 557.22 57047.09 88888.00 2009-11-27 02:45:42.593 331 13143.17 557.34 57046.72 88888.00 2009-11-27 02:45:43.593 331 13143.42 557.34 57047.33 88888.00 2009-11-27 02:45:44.593 331 13143.17 557.22 57046.47 88888.00 2009-11-27 02:45:45.593 331 13143.94 556.97 57046.60 88888.00 2009-11-27 02:45:46.593 331 13143.81 557.84 57046.60 88888.00 2009-11-27 02:45:47.593 331 13143.81 557.09 57047.33 88888.00 2009-11-27 02:45:48.593 331 13143.81 557.34 57046.84 88888.00 2009-11-27 02:45:49.593 331 13143.68 557.34 57046.72 88888.00 2009-11-27 02:45:50.593 331 13144.21 557.09 57046.84 88888.00 2009-11-27 02:45:51.593 331 13143.04 557.09 57046.23 88888.00 2009-11-27 02:45:52.593 331 13143.81 557.47 57046.96 88888.00 2009-11-27 02:45:53.593 331 13143.42 557.84 57047.09 88888.00 2009-11-27 02:45:54.593 331 13143.81 557.84 57046.47 88888.00 2009-11-27 02:45:55.593 331 13143.29 557.34 57046.72 88888.00 2009-11-27 02:45:56.593 331 13143.68 556.97 57047.09 88888.00 2009-11-27 02:45:57.593 331 13143.29 557.09 57046.84 88888.00 2009-11-27 02:45:58.593 331 13142.65 557.34 57046.72 88888.00 2009-11-27 02:45:59.593 331 13143.42 557.71 57046.84 88888.00 2009-11-27 02:46:00.593 331 13143.68 556.97 57046.60 88888.00 2009-11-27 02:46:01.593 331 13143.81 556.60 57046.96 88888.00 2009-11-27 02:46:02.593 331 13143.04 556.85 57047.09 88888.00 2009-11-27 02:46:03.593 331 13144.21 557.22 57047.21 88888.00 2009-11-27 02:46:04.593 331 13143.29 557.71 57047.09 88888.00 2009-11-27 02:46:05.593 331 13143.17 556.60 57047.21 88888.00 2009-11-27 02:46:06.593 331 13143.94 556.60 57046.84 88888.00 2009-11-27 02:46:07.593 331 13143.55 556.97 57046.96 88888.00 2009-11-27 02:46:08.593 331 13144.33 556.72 57046.35 88888.00 2009-11-27 02:46:09.593 331 13143.68 557.09 57046.23 88888.00 2009-11-27 02:46:10.593 331 13143.29 556.72 57047.09 88888.00 2009-11-27 02:46:11.593 331 13143.68 557.22 57046.60 88888.00 2009-11-27 02:46:12.593 331 13143.29 557.47 57046.96 88888.00 2009-11-27 02:46:13.593 331 13143.94 556.72 57047.57 88888.00 2009-11-27 02:46:14.593 331 13143.42 556.85 57047.70 88888.00 2009-11-27 02:46:15.593 331 13144.33 556.23 57046.96 88888.00 2009-11-27 02:46:16.593 331 13144.21 557.09 57047.45 88888.00 2009-11-27 02:46:17.593 331 13142.91 557.22 57046.23 88888.00 2009-11-27 02:46:18.593 331 13143.17 556.72 57046.84 88888.00 2009-11-27 02:46:19.593 331 13144.08 557.84 57046.84 88888.00 2009-11-27 02:46:20.593 331 13143.17 556.97 57046.60 88888.00 2009-11-27 02:46:21.593 331 13144.08 556.97 57046.84 88888.00 2009-11-27 02:46:22.593 331 13143.94 556.60 57047.21 88888.00 2009-11-27 02:46:23.593 331 13143.17 556.23 57046.72 88888.00 2009-11-27 02:46:24.593 331 13144.46 556.60 57046.84 88888.00 2009-11-27 02:46:25.593 331 13144.21 556.72 57046.84 88888.00 2009-11-27 02:46:26.593 331 13143.68 557.34 57047.45 88888.00 2009-11-27 02:46:27.593 331 13143.42 557.22 57046.23 88888.00 2009-11-27 02:46:28.593 331 13143.55 557.34 57047.09 88888.00 2009-11-27 02:46:29.593 331 13143.29 557.71 57046.47 88888.00 2009-11-27 02:46:30.593 331 13143.81 556.85 57046.60 88888.00 2009-11-27 02:46:31.593 331 13143.42 556.97 57046.72 88888.00 2009-11-27 02:46:32.593 331 13143.81 556.48 57046.84 88888.00 2009-11-27 02:46:33.593 331 13143.29 556.97 57046.96 88888.00 2009-11-27 02:46:34.593 331 13143.81 556.60 57046.96 88888.00 2009-11-27 02:46:35.593 331 13143.55 556.48 57046.96 88888.00 2009-11-27 02:46:36.593 331 13143.42 556.97 57047.09 88888.00 2009-11-27 02:46:37.593 331 13143.42 556.97 57046.47 88888.00 2009-11-27 02:46:38.593 331 13143.55 557.34 57047.21 88888.00 2009-11-27 02:46:39.593 331 13143.42 557.59 57047.21 88888.00 2009-11-27 02:46:40.593 331 13143.29 556.97 57046.72 88888.00 2009-11-27 02:46:41.593 331 13143.42 556.60 57046.84 88888.00 2009-11-27 02:46:42.593 331 13143.29 556.85 57047.21 88888.00 2009-11-27 02:46:43.593 331 13143.81 556.60 57046.72 88888.00 2009-11-27 02:46:44.593 331 13143.42 556.85 57046.84 88888.00 2009-11-27 02:46:45.593 331 13143.55 557.09 57047.33 88888.00 2009-11-27 02:46:46.593 331 13143.42 556.48 57046.84 88888.00 2009-11-27 02:46:47.593 331 13143.81 557.22 57046.72 88888.00 2009-11-27 02:46:48.593 331 13143.29 556.60 57046.84 88888.00 2009-11-27 02:46:49.593 331 13144.21 556.60 57047.33 88888.00 2009-11-27 02:46:50.593 331 13143.29 556.48 57046.35 88888.00 2009-11-27 02:46:51.593 331 13142.91 556.97 57047.21 88888.00 2009-11-27 02:46:52.593 331 13142.91 557.09 57047.09 88888.00 2009-11-27 02:46:53.593 331 13143.17 556.72 57046.84 88888.00 2009-11-27 02:46:54.593 331 13143.55 556.97 57047.21 88888.00 2009-11-27 02:46:55.593 331 13143.42 556.97 57046.47 88888.00 2009-11-27 02:46:56.593 331 13143.04 556.72 57046.72 88888.00 2009-11-27 02:46:57.593 331 13143.04 556.35 57046.47 88888.00 2009-11-27 02:46:58.593 331 13143.04 556.85 57046.11 88888.00 2009-11-27 02:46:59.593 331 13143.68 556.35 57046.84 88888.00 2009-11-27 02:47:00.593 331 13143.17 556.72 57047.09 88888.00 2009-11-27 02:47:01.593 331 13143.42 556.85 57047.70 88888.00 2009-11-27 02:47:02.593 331 13142.91 556.97 57046.96 88888.00 2009-11-27 02:47:03.593 331 13143.29 556.23 57046.47 88888.00 2009-11-27 02:47:04.593 331 13144.21 556.72 57047.09 88888.00 2009-11-27 02:47:05.593 331 13143.42 557.59 57047.45 88888.00 2009-11-27 02:47:06.593 331 13143.55 556.85 57046.84 88888.00 2009-11-27 02:47:07.593 331 13143.04 555.86 57047.57 88888.00 2009-11-27 02:47:08.593 331 13143.68 556.72 57047.09 88888.00 2009-11-27 02:47:09.593 331 13143.81 556.85 57046.47 88888.00 2009-11-27 02:47:10.593 331 13143.68 556.85 57046.35 88888.00 2009-11-27 02:47:11.593 331 13143.55 556.85 57046.96 88888.00 2009-11-27 02:47:12.593 331 13143.81 556.85 57046.72 88888.00 2009-11-27 02:47:13.593 331 13143.42 556.72 57047.09 88888.00 2009-11-27 02:47:14.593 331 13143.42 556.97 57047.57 88888.00 2009-11-27 02:47:15.593 331 13143.42 556.23 57046.96 88888.00 2009-11-27 02:47:16.593 331 13144.21 557.22 57046.96 88888.00 2009-11-27 02:47:17.593 331 13144.21 556.23 57047.94 88888.00 2009-11-27 02:47:18.593 331 13143.42 556.23 57047.82 88888.00 2009-11-27 02:47:19.593 331 13143.81 556.97 57046.72 88888.00 2009-11-27 02:47:20.593 331 13144.33 556.97 57047.45 88888.00 2009-11-27 02:47:21.593 331 13144.08 556.48 57047.70 88888.00 2009-11-27 02:47:22.593 331 13143.68 556.85 57047.09 88888.00 2009-11-27 02:47:23.593 331 13142.91 556.85 57047.21 88888.00 2009-11-27 02:47:24.593 331 13143.68 557.22 57046.72 88888.00 2009-11-27 02:47:25.593 331 13143.68 557.09 57046.96 88888.00 2009-11-27 02:47:26.593 331 13143.68 557.22 57046.60 88888.00 2009-11-27 02:47:27.593 331 13144.33 556.48 57047.45 88888.00 2009-11-27 02:47:28.593 331 13143.81 556.72 57047.57 88888.00 2009-11-27 02:47:29.593 331 13143.55 557.09 57046.72 88888.00 2009-11-27 02:47:30.593 331 13144.21 556.60 57046.96 88888.00 2009-11-27 02:47:31.593 331 13143.55 556.72 57047.33 88888.00 2009-11-27 02:47:32.593 331 13143.42 556.72 57046.72 88888.00 2009-11-27 02:47:33.593 331 13144.72 556.72 57046.84 88888.00 2009-11-27 02:47:34.593 331 13143.55 556.35 57045.98 88888.00 2009-11-27 02:47:35.593 331 13144.08 557.59 57046.60 88888.00 2009-11-27 02:47:36.593 331 13143.94 556.72 57047.57 88888.00 2009-11-27 02:47:37.593 331 13143.81 556.60 57046.84 88888.00 2009-11-27 02:47:38.593 331 13144.72 556.72 57047.33 88888.00 2009-11-27 02:47:39.593 331 13144.21 556.60 57046.72 88888.00 2009-11-27 02:47:40.593 331 13144.59 557.09 57047.70 88888.00 2009-11-27 02:47:41.593 331 13143.81 556.35 57047.21 88888.00 2009-11-27 02:47:42.593 331 13143.29 556.85 57047.57 88888.00 2009-11-27 02:47:43.593 331 13143.94 556.48 57047.09 88888.00 2009-11-27 02:47:44.593 331 13144.72 556.85 57047.09 88888.00 2009-11-27 02:47:45.593 331 13143.94 556.85 57046.96 88888.00 2009-11-27 02:47:46.593 331 13143.94 556.85 57047.57 88888.00 2009-11-27 02:47:47.593 331 13144.21 556.85 57047.21 88888.00 2009-11-27 02:47:48.593 331 13143.94 556.72 57047.33 88888.00 2009-11-27 02:47:49.593 331 13144.21 556.60 57047.82 88888.00 2009-11-27 02:47:50.593 331 13144.33 556.72 57046.84 88888.00 2009-11-27 02:47:51.593 331 13143.81 556.48 57047.33 88888.00 2009-11-27 02:47:52.593 331 13144.33 557.71 57047.45 88888.00 2009-11-27 02:47:53.593 331 13144.08 556.35 57047.45 88888.00 2009-11-27 02:47:54.593 331 13144.59 556.72 57046.84 88888.00 2009-11-27 02:47:55.593 331 13144.33 556.60 57046.84 88888.00 2009-11-27 02:47:56.593 331 13143.81 556.97 57046.84 88888.00 2009-11-27 02:47:57.593 331 13144.33 556.60 57046.84 88888.00 2009-11-27 02:47:58.593 331 13144.59 556.48 57047.70 88888.00 2009-11-27 02:47:59.593 331 13143.81 556.85 57046.84 88888.00 2009-11-27 02:48:00.593 331 13144.46 557.34 57047.09 88888.00 2009-11-27 02:48:01.593 331 13144.85 556.85 57047.33 88888.00 2009-11-27 02:48:02.593 331 13144.59 557.22 57047.21 88888.00 2009-11-27 02:48:03.593 331 13144.21 556.85 57046.72 88888.00 2009-11-27 02:48:04.593 331 13143.55 557.22 57046.84 88888.00 2009-11-27 02:48:05.593 331 13143.81 556.35 57047.33 88888.00 2009-11-27 02:48:06.593 331 13143.94 557.09 57047.09 88888.00 2009-11-27 02:48:07.593 331 13143.81 556.23 57048.06 88888.00 2009-11-27 02:48:08.593 331 13144.46 556.35 57047.45 88888.00 2009-11-27 02:48:09.593 331 13143.81 556.97 57046.84 88888.00 2009-11-27 02:48:11.593 331 13143.17 556.72 57047.33 88888.00 2009-11-27 02:48:12.593 331 13144.21 556.60 57047.09 88888.00 2009-11-27 02:48:13.593 331 13144.08 556.48 57047.09 88888.00 2009-11-27 02:48:14.593 331 13143.04 556.35 57046.84 88888.00 2009-11-27 02:48:15.593 331 13142.91 556.85 57047.45 88888.00 2009-11-27 02:48:16.593 331 13143.94 556.72 57046.84 88888.00 2009-11-27 02:48:17.593 331 13144.08 556.60 57047.70 88888.00 2009-11-27 02:48:18.593 331 13144.08 556.48 57047.33 88888.00 2009-11-27 02:48:19.593 331 13143.68 556.35 57047.09 88888.00 2009-11-27 02:48:20.593 331 13143.29 556.72 57047.70 88888.00 2009-11-27 02:48:21.593 331 13143.42 555.73 57047.33 88888.00 2009-11-27 02:48:22.593 331 13143.04 556.72 57047.45 88888.00 2009-11-27 02:48:23.593 331 13143.68 556.60 57047.57 88888.00 2009-11-27 02:48:24.593 331 13143.68 556.48 57046.72 88888.00 2009-11-27 02:48:25.593 331 13143.17 556.72 57046.84 88888.00 2009-11-27 02:48:26.593 331 13143.81 556.72 57047.57 88888.00 2009-11-27 02:48:27.593 331 13142.91 556.60 57046.11 88888.00 2009-11-27 02:48:28.593 331 13143.42 556.72 57046.72 88888.00 2009-11-27 02:48:29.593 331 13143.17 556.72 57047.33 88888.00 2009-11-27 02:48:30.593 331 13143.42 556.60 57047.57 88888.00 2009-11-27 02:48:31.593 331 13144.08 556.10 57047.70 88888.00 2009-11-27 02:48:32.593 331 13143.81 556.97 57047.21 88888.00 2009-11-27 02:48:33.593 331 13143.42 556.72 57047.94 88888.00 2009-11-27 02:48:34.593 331 13143.55 556.60 57047.70 88888.00 2009-11-27 02:48:35.593 331 13143.81 556.85 57047.33 88888.00 2009-11-27 02:48:36.593 331 13143.68 556.85 57047.94 88888.00 2009-11-27 02:48:37.593 331 13143.68 556.60 57046.84 88888.00 2009-11-27 02:48:38.593 331 13143.04 556.97 57047.45 88888.00 2009-11-27 02:48:39.593 331 13143.55 557.09 57047.57 88888.00 2009-11-27 02:48:40.593 331 13143.94 556.72 57047.21 88888.00 2009-11-27 02:48:41.593 331 13143.68 556.35 57048.06 88888.00 2009-11-27 02:48:42.593 331 13143.17 556.48 57046.84 88888.00 2009-11-27 02:48:43.593 331 13143.29 556.97 57047.21 88888.00 2009-11-27 02:48:44.593 331 13143.55 556.72 57046.96 88888.00 2009-11-27 02:48:45.593 331 13143.29 556.72 57047.21 88888.00 2009-11-27 02:48:46.593 331 13143.68 556.97 57047.70 88888.00 2009-11-27 02:48:47.593 331 13143.68 556.85 57047.70 88888.00 2009-11-27 02:48:48.593 331 13144.72 556.35 57046.96 88888.00 2009-11-27 02:48:49.593 331 13143.94 555.86 57047.21 88888.00 2009-11-27 02:48:50.593 331 13143.29 556.97 57047.09 88888.00 2009-11-27 02:48:51.593 331 13143.94 556.60 57047.33 88888.00 2009-11-27 02:48:52.593 331 13143.42 556.72 57047.45 88888.00 2009-11-27 02:48:53.593 331 13143.55 556.23 57046.47 88888.00 2009-11-27 02:48:54.593 331 13143.68 556.35 57046.23 88888.00 2009-11-27 02:48:55.593 331 13143.04 556.23 57047.33 88888.00 2009-11-27 02:48:56.593 331 13142.91 556.60 57046.72 88888.00 2009-11-27 02:48:57.593 331 13143.55 556.72 57046.96 88888.00 2009-11-27 02:48:58.593 331 13143.94 556.60 57046.72 88888.00 2009-11-27 02:48:59.593 331 13143.29 556.85 57046.84 88888.00 2009-11-27 02:49:00.593 331 13143.94 557.09 57047.33 88888.00 2009-11-27 02:49:01.593 331 13143.42 557.09 57047.57 88888.00 2009-11-27 02:49:02.593 331 13142.78 556.35 57047.45 88888.00 2009-11-27 02:49:03.593 331 13143.42 556.97 57046.96 88888.00 2009-11-27 02:49:04.593 331 13143.04 556.85 57047.57 88888.00 2009-11-27 02:49:05.593 331 13143.17 556.60 57047.45 88888.00 2009-11-27 02:49:06.593 331 13143.94 556.97 57047.21 88888.00 2009-11-27 02:49:07.593 331 13143.94 557.09 57047.70 88888.00 2009-11-27 02:49:08.593 331 13143.17 557.34 57047.94 88888.00 2009-11-27 02:49:09.593 331 13143.94 556.72 57047.09 88888.00 2009-11-27 02:49:10.593 331 13143.42 557.22 57047.70 88888.00 2009-11-27 02:49:11.593 331 13142.39 556.48 57047.33 88888.00 2009-11-27 02:49:12.593 331 13143.68 556.85 57047.57 88888.00 2009-11-27 02:49:13.593 331 13143.17 556.48 57046.96 88888.00 2009-11-27 02:49:14.593 331 13144.08 556.60 57047.82 88888.00 2009-11-27 02:49:15.593 331 13144.08 556.35 57047.21 88888.00 2009-11-27 02:49:16.593 331 13143.94 556.48 57048.19 88888.00 2009-11-27 02:49:17.593 331 13144.08 556.85 57047.57 88888.00 2009-11-27 02:49:18.593 331 13143.68 556.48 57047.09 88888.00 2009-11-27 02:49:19.593 331 13143.17 556.85 57047.09 88888.00 2009-11-27 02:49:20.593 331 13142.91 556.23 57047.45 88888.00 2009-11-27 02:49:21.593 331 13143.81 556.23 57047.57 88888.00 2009-11-27 02:49:22.593 331 13143.29 556.72 57046.84 88888.00 2009-11-27 02:49:23.593 331 13143.55 556.72 57046.84 88888.00 2009-11-27 02:49:24.593 331 13143.94 555.98 57046.96 88888.00 2009-11-27 02:49:25.593 331 13143.29 556.48 57047.33 88888.00 2009-11-27 02:49:26.593 331 13143.29 556.48 57046.84 88888.00 2009-11-27 02:49:27.593 331 13143.68 556.35 57047.45 88888.00 2009-11-27 02:49:28.593 331 13143.55 556.85 57047.09 88888.00 2009-11-27 02:49:29.593 331 13143.55 556.35 57047.45 88888.00 2009-11-27 02:49:30.593 331 13143.94 557.34 57046.84 88888.00 2009-11-27 02:49:31.593 331 13143.81 555.73 57047.45 88888.00 2009-11-27 02:49:32.593 331 13143.94 556.85 57047.33 88888.00 2009-11-27 02:49:33.593 331 13143.68 556.48 57047.57 88888.00 2009-11-27 02:49:34.593 331 13142.52 556.85 57047.82 88888.00 2009-11-27 02:49:35.593 331 13143.42 556.35 57047.70 88888.00 2009-11-27 02:49:36.593 331 13143.29 556.23 57047.33 88888.00 2009-11-27 02:49:37.593 331 13143.94 556.35 57047.82 88888.00 2009-11-27 02:49:38.593 331 13143.81 556.72 57047.21 88888.00 2009-11-27 02:49:39.593 331 13143.17 556.35 57047.09 88888.00 2009-11-27 02:49:40.593 331 13143.29 556.35 57047.82 88888.00 2009-11-27 02:49:41.593 331 13143.17 556.35 57047.82 88888.00 2009-11-27 02:49:42.593 331 13143.17 556.48 57047.82 88888.00 2009-11-27 02:49:43.593 331 13143.81 556.48 57047.57 88888.00 2009-11-27 02:49:44.593 331 13143.68 556.10 57047.33 88888.00 2009-11-27 02:49:45.593 331 13144.46 556.60 57046.96 88888.00 2009-11-27 02:49:46.593 331 13143.68 556.72 57047.70 88888.00 2009-11-27 02:49:47.593 331 13143.42 556.48 57047.70 88888.00 2009-11-27 02:49:48.593 331 13143.94 556.48 57047.33 88888.00 2009-11-27 02:49:49.593 331 13143.42 556.48 57047.21 88888.00 2009-11-27 02:49:50.593 331 13143.94 556.72 57047.70 88888.00 2009-11-27 02:49:51.593 331 13143.42 556.48 57047.70 88888.00 2009-11-27 02:49:52.593 331 13143.17 556.10 57047.21 88888.00 2009-11-27 02:49:53.593 331 13144.08 556.35 57047.21 88888.00 2009-11-27 02:49:54.593 331 13143.55 556.85 57047.57 88888.00 2009-11-27 02:49:55.593 331 13143.55 556.48 57047.33 88888.00 2009-11-27 02:49:56.593 331 13143.81 556.10 57047.21 88888.00 2009-11-27 02:49:57.593 331 13143.68 556.48 57047.45 88888.00 2009-11-27 02:49:58.593 331 13143.94 557.59 57047.94 88888.00 2009-11-27 02:49:59.593 331 13143.42 556.85 57046.60 88888.00 2009-11-27 02:50:00.593 331 13144.21 557.09 57046.84 88888.00 2009-11-27 02:50:01.593 331 13143.42 556.85 57046.72 88888.00 2009-11-27 02:50:02.593 331 13143.94 555.98 57047.57 88888.00 2009-11-27 02:50:03.593 331 13143.68 556.48 57047.33 88888.00 2009-11-27 02:50:04.593 331 13143.94 556.23 57047.21 88888.00 2009-11-27 02:50:05.593 331 13143.42 555.98 57047.45 88888.00 2009-11-27 02:50:06.593 331 13144.08 556.60 57047.09 88888.00 2009-11-27 02:50:07.593 331 13144.33 556.48 57047.45 88888.00 2009-11-27 02:50:08.593 331 13143.94 556.60 57047.33 88888.00 2009-11-27 02:50:09.593 331 13143.04 556.48 57047.57 88888.00 2009-11-27 02:50:11.593 331 13143.68 556.72 57047.21 88888.00 2009-11-27 02:50:12.593 331 13143.42 556.23 57047.57 88888.00 2009-11-27 02:50:13.593 331 13143.68 555.98 57047.94 88888.00 2009-11-27 02:50:14.593 331 13144.46 556.72 57047.70 88888.00 2009-11-27 02:50:15.593 331 13143.55 556.23 57048.31 88888.00 2009-11-27 02:50:16.593 331 13143.55 556.60 57047.33 88888.00 2009-11-27 02:50:17.593 331 13144.33 556.48 57047.94 88888.00 2009-11-27 02:50:18.593 331 13143.81 556.72 57047.82 88888.00 2009-11-27 02:50:19.593 331 13143.55 556.85 57047.45 88888.00 2009-11-27 02:50:20.593 331 13144.33 556.35 57047.21 88888.00 2009-11-27 02:50:21.593 331 13143.29 556.72 57047.09 88888.00 2009-11-27 02:50:22.593 331 13144.08 556.48 57047.57 88888.00 2009-11-27 02:50:23.593 331 13143.68 556.60 57046.84 88888.00 2009-11-27 02:50:24.593 331 13144.21 556.72 57047.57 88888.00 2009-11-27 02:50:25.593 331 13143.94 556.72 57047.33 88888.00 2009-11-27 02:50:26.593 331 13143.17 555.98 57047.33 88888.00 2009-11-27 02:50:27.593 331 13143.94 556.23 57047.33 88888.00 2009-11-27 02:50:28.593 331 13144.08 556.35 57047.09 88888.00 2009-11-27 02:50:29.593 331 13144.08 556.72 57046.96 88888.00 2009-11-27 02:50:30.593 331 13143.68 556.10 57047.70 88888.00 2009-11-27 02:50:31.593 331 13143.42 556.85 57047.70 88888.00 2009-11-27 02:50:32.593 331 13143.81 556.60 57047.57 88888.00 2009-11-27 02:50:33.593 331 13143.81 556.72 57047.57 88888.00 2009-11-27 02:50:34.593 331 13143.42 556.10 57047.57 88888.00 2009-11-27 02:50:35.593 331 13144.21 556.60 57047.33 88888.00 2009-11-27 02:50:36.593 331 13143.68 556.35 57047.45 88888.00 2009-11-27 02:50:37.593 331 13143.94 556.10 57047.94 88888.00 2009-11-27 02:50:38.593 331 13143.81 556.85 57046.60 88888.00 2009-11-27 02:50:39.593 331 13143.29 556.35 57047.33 88888.00 2009-11-27 02:50:40.593 331 13143.04 555.86 57046.96 88888.00 2009-11-27 02:50:41.593 331 13143.55 556.60 57047.94 88888.00 2009-11-27 02:50:42.593 331 13143.55 556.35 57046.72 88888.00 2009-11-27 02:50:43.593 331 13144.08 556.72 57047.82 88888.00 2009-11-27 02:50:44.593 331 13143.55 556.48 57047.33 88888.00 2009-11-27 02:50:45.593 331 13143.68 556.72 57047.09 88888.00 2009-11-27 02:50:46.593 331 13143.29 556.60 57047.70 88888.00 2009-11-27 02:50:47.593 331 13144.08 556.10 57047.45 88888.00 2009-11-27 02:50:48.593 331 13143.81 556.10 57047.94 88888.00 2009-11-27 02:50:49.593 331 13144.08 556.48 57047.21 88888.00 2009-11-27 02:50:50.593 331 13143.55 555.98 57047.94 88888.00 2009-11-27 02:50:51.593 331 13143.81 556.72 57047.45 88888.00 2009-11-27 02:50:52.593 331 13143.94 556.10 57047.57 88888.00 2009-11-27 02:50:53.593 331 13143.04 556.23 57047.45 88888.00 2009-11-27 02:50:54.593 331 13143.68 556.10 57047.57 88888.00 2009-11-27 02:50:55.593 331 13144.46 556.35 57047.94 88888.00 2009-11-27 02:50:56.593 331 13144.08 556.35 57047.45 88888.00 2009-11-27 02:50:57.593 331 13144.33 556.72 57047.82 88888.00 2009-11-27 02:50:58.593 331 13143.55 556.23 57047.57 88888.00 2009-11-27 02:50:59.593 331 13143.81 556.72 57047.45 88888.00 2009-11-27 02:51:00.593 331 13144.33 556.60 57047.82 88888.00 2009-11-27 02:51:01.593 331 13144.21 556.48 57047.09 88888.00 2009-11-27 02:51:02.593 331 13144.33 555.86 57046.96 88888.00 2009-11-27 02:51:03.593 331 13143.42 555.98 57047.82 88888.00 2009-11-27 02:51:04.593 331 13144.08 556.23 57047.57 88888.00 2009-11-27 02:51:05.593 331 13143.81 556.60 57047.09 88888.00 2009-11-27 02:51:06.593 331 13143.55 556.35 57047.57 88888.00 2009-11-27 02:51:07.593 331 13143.81 556.72 57048.19 88888.00 2009-11-27 02:51:08.593 331 13144.72 556.35 57048.55 88888.00 2009-11-27 02:51:09.593 331 13144.08 556.23 57047.45 88888.00 2009-11-27 02:51:10.593 331 13143.68 557.22 57047.57 88888.00 2009-11-27 02:51:11.593 331 13143.29 556.10 57047.94 88888.00 2009-11-27 02:51:12.593 331 13143.42 555.86 57048.43 88888.00 2009-11-27 02:51:13.593 331 13144.21 556.48 57047.45 88888.00 2009-11-27 02:51:14.593 331 13144.46 557.09 57048.31 88888.00 2009-11-27 02:51:15.593 331 13143.94 556.23 57047.94 88888.00 2009-11-27 02:51:16.593 331 13143.55 556.10 57047.82 88888.00 2009-11-27 02:51:17.593 331 13143.81 556.35 57047.82 88888.00 2009-11-27 02:51:18.593 331 13143.55 556.10 57047.82 88888.00 2009-11-27 02:51:19.593 331 13144.08 556.35 57047.57 88888.00 2009-11-27 02:51:20.593 331 13144.21 556.23 57047.70 88888.00 2009-11-27 02:51:21.593 331 13143.68 556.35 57047.94 88888.00 2009-11-27 02:51:22.593 331 13143.42 556.97 57047.21 88888.00 2009-11-27 02:51:23.593 331 13143.94 556.48 57048.06 88888.00 2009-11-27 02:51:24.593 331 13144.21 556.72 57047.82 88888.00 2009-11-27 02:51:25.593 331 13144.08 556.10 57047.09 88888.00 2009-11-27 02:51:26.593 331 13144.08 556.23 57047.45 88888.00 2009-11-27 02:51:27.593 331 13143.42 556.35 57047.21 88888.00 2009-11-27 02:51:28.593 331 13143.42 556.23 57047.33 88888.00 2009-11-27 02:51:29.593 331 13143.94 556.23 57047.45 88888.00 2009-11-27 02:51:30.593 331 13143.68 556.60 57047.82 88888.00 2009-11-27 02:51:31.593 331 13144.08 556.23 57047.57 88888.00 2009-11-27 02:51:32.593 331 13144.59 555.86 57047.70 88888.00 2009-11-27 02:51:33.593 331 13144.21 556.10 57047.21 88888.00 2009-11-27 02:51:34.593 331 13143.29 556.10 57047.82 88888.00 2009-11-27 02:51:35.593 331 13143.94 556.10 57047.57 88888.00 2009-11-27 02:51:36.593 331 13143.55 555.86 57047.09 88888.00 2009-11-27 02:51:37.593 331 13143.68 556.48 57047.21 88888.00 2009-11-27 02:51:38.593 331 13143.81 555.98 57047.70 88888.00 2009-11-27 02:51:39.593 331 13143.81 556.48 57047.94 88888.00 2009-11-27 02:51:40.593 331 13143.94 555.73 57047.94 88888.00 2009-11-27 02:51:41.593 331 13143.04 556.48 57047.57 88888.00 2009-11-27 02:51:42.593 331 13143.29 556.10 57048.19 88888.00 2009-11-27 02:51:43.593 331 13143.55 556.23 57047.09 88888.00 2009-11-27 02:51:44.593 331 13144.21 555.86 57047.82 88888.00 2009-11-27 02:51:45.593 331 13143.42 556.48 57047.94 88888.00 2009-11-27 02:51:46.593 331 13143.81 556.72 57047.57 88888.00 2009-11-27 02:51:47.593 331 13144.21 556.10 57047.94 88888.00 2009-11-27 02:51:48.593 331 13143.29 556.23 57047.94 88888.00 2009-11-27 02:51:49.593 331 13143.55 556.10 57047.94 88888.00 2009-11-27 02:51:50.593 331 13143.94 555.98 57048.31 88888.00 2009-11-27 02:51:51.593 331 13143.94 555.98 57047.45 88888.00 2009-11-27 02:51:52.593 331 13143.94 556.23 57047.57 88888.00 2009-11-27 02:51:53.593 331 13144.21 555.73 57047.94 88888.00 2009-11-27 02:51:54.593 331 13144.21 555.61 57047.45 88888.00 2009-11-27 02:51:55.593 331 13144.21 556.23 57047.33 88888.00 2009-11-27 02:51:56.593 331 13143.68 555.98 57047.70 88888.00 2009-11-27 02:51:57.593 331 13144.33 556.35 57047.82 88888.00 2009-11-27 02:51:58.593 331 13143.68 556.23 57047.82 88888.00 2009-11-27 02:51:59.593 331 13144.33 556.10 57048.19 88888.00 2009-11-27 02:52:00.593 331 13144.46 555.73 57048.06 88888.00 2009-11-27 02:52:01.593 331 13143.55 555.98 57047.82 88888.00 2009-11-27 02:52:02.593 331 13143.68 555.73 57048.31 88888.00 2009-11-27 02:52:03.593 331 13144.08 556.60 57047.57 88888.00 2009-11-27 02:52:04.593 331 13144.21 555.86 57047.57 88888.00 2009-11-27 02:52:05.593 331 13143.94 555.61 57047.70 88888.00 2009-11-27 02:52:06.593 331 13143.81 556.35 57047.70 88888.00 2009-11-27 02:52:07.593 331 13143.81 555.73 57047.70 88888.00 2009-11-27 02:52:08.593 331 13142.91 556.48 57047.45 88888.00 2009-11-27 02:52:09.593 331 13143.55 555.36 57047.94 88888.00 2009-11-27 02:52:10.593 331 13143.81 555.86 57047.45 88888.00 2009-11-27 02:52:11.593 331 13143.55 555.98 57047.70 88888.00 2009-11-27 02:52:12.593 331 13143.81 555.73 57047.57 88888.00 2009-11-27 02:52:13.593 331 13142.91 555.98 57047.33 88888.00 2009-11-27 02:52:14.593 331 13143.68 556.23 57047.57 88888.00 2009-11-27 02:52:15.593 331 13143.29 556.35 57047.94 88888.00 2009-11-27 02:52:16.593 331 13143.81 556.48 57047.94 88888.00 2009-11-27 02:52:17.593 331 13143.81 555.98 57047.70 88888.00 2009-11-27 02:52:18.593 331 13143.42 556.23 57048.06 88888.00 2009-11-27 02:52:19.593 331 13143.81 555.48 57048.19 88888.00 2009-11-27 02:52:20.593 331 13143.55 555.36 57047.57 88888.00 2009-11-27 02:52:21.593 331 13143.68 555.86 57048.31 88888.00 2009-11-27 02:52:22.593 331 13143.81 555.73 57047.33 88888.00 2009-11-27 02:52:23.593 331 13143.68 555.73 57047.57 88888.00 2009-11-27 02:52:24.593 331 13143.81 555.48 57048.43 88888.00 2009-11-27 02:52:25.593 331 13143.68 555.61 57047.70 88888.00 2009-11-27 02:52:26.593 331 13143.68 555.86 57047.82 88888.00 2009-11-27 02:52:27.593 331 13143.81 555.73 57047.94 88888.00 2009-11-27 02:52:28.593 331 13143.42 555.36 57047.94 88888.00 2009-11-27 02:52:29.593 331 13143.68 555.73 57046.72 88888.00 2009-11-27 02:52:30.593 331 13143.17 555.24 57047.57 88888.00 2009-11-27 02:52:31.593 331 13143.68 556.10 57047.70 88888.00 2009-11-27 02:52:32.593 331 13143.42 555.98 57048.19 88888.00 2009-11-27 02:52:33.593 331 13144.08 555.48 57047.70 88888.00 2009-11-27 02:52:34.593 331 13143.42 555.48 57047.82 88888.00 2009-11-27 02:52:35.593 331 13144.08 555.86 57047.70 88888.00 2009-11-27 02:52:36.593 331 13143.42 555.86 57047.70 88888.00 2009-11-27 02:52:37.593 331 13144.46 555.98 57047.45 88888.00 2009-11-27 02:52:38.593 331 13143.81 555.73 57047.70 88888.00 2009-11-27 02:52:39.593 331 13143.55 555.61 57048.06 88888.00 2009-11-27 02:52:40.593 331 13144.08 555.48 57047.82 88888.00 2009-11-27 02:52:41.593 331 13143.17 556.10 57047.82 88888.00 2009-11-27 02:52:42.593 331 13142.91 555.73 57047.94 88888.00 2009-11-27 02:52:43.593 331 13144.08 556.10 57048.19 88888.00 2009-11-27 02:52:44.593 331 13143.42 556.72 57047.45 88888.00 2009-11-27 02:52:45.593 331 13143.42 555.73 57047.45 88888.00 2009-11-27 02:52:46.593 331 13143.29 555.36 57047.57 88888.00 2009-11-27 02:52:47.593 331 13142.91 555.98 57047.33 88888.00 2009-11-27 02:52:48.593 331 13143.55 555.61 57047.45 88888.00 2009-11-27 02:52:49.593 331 13143.29 556.10 57048.19 88888.00 2009-11-27 02:52:50.593 331 13143.04 555.73 57048.06 88888.00 2009-11-27 02:52:51.593 331 13143.29 555.86 57047.82 88888.00 2009-11-27 02:52:52.593 331 13143.55 556.10 57047.57 88888.00 2009-11-27 02:52:53.593 331 13143.55 556.10 57047.57 88888.00 2009-11-27 02:52:54.593 331 13143.55 556.10 57047.45 88888.00 2009-11-27 02:52:55.593 331 13143.68 555.24 57047.33 88888.00 2009-11-27 02:52:56.593 331 13142.52 555.61 57046.72 88888.00 2009-11-27 02:52:57.593 331 13143.55 554.87 57048.19 88888.00 2009-11-27 02:52:58.593 331 13143.42 555.36 57048.06 88888.00 2009-11-27 02:52:59.593 331 13143.17 555.36 57047.45 88888.00 2009-11-27 02:53:00.593 331 13143.04 555.86 57047.45 88888.00 2009-11-27 02:53:01.593 331 13143.17 555.11 57047.33 88888.00 2009-11-27 02:53:02.593 331 13143.94 555.48 57047.33 88888.00 2009-11-27 02:53:03.593 331 13143.55 556.10 57047.94 88888.00 2009-11-27 02:53:04.593 331 13143.17 555.61 57047.82 88888.00 2009-11-27 02:53:05.593 331 13143.29 555.73 57047.94 88888.00 2009-11-27 02:53:06.593 331 13143.04 555.61 57047.57 88888.00 2009-11-27 02:53:07.593 331 13143.17 555.73 57048.31 88888.00 2009-11-27 02:53:08.593 331 13143.04 555.36 57047.09 88888.00 2009-11-27 02:53:09.593 331 13143.81 555.24 57047.57 88888.00 2009-11-27 02:53:10.593 331 13144.08 554.99 57047.21 88888.00 2009-11-27 02:53:11.593 331 13143.68 555.61 57047.33 88888.00 2009-11-27 02:53:12.593 331 13143.42 555.73 57047.21 88888.00 2009-11-27 02:53:13.593 331 13143.29 556.35 57047.21 88888.00 2009-11-27 02:53:14.593 331 13143.04 555.48 57047.33 88888.00 2009-11-27 02:53:15.593 331 13143.42 554.99 57046.96 88888.00 2009-11-27 02:53:16.593 331 13142.65 555.86 57047.94 88888.00 2009-11-27 02:53:17.593 331 13142.78 554.87 57048.06 88888.00 2009-11-27 02:53:18.593 331 13143.17 554.87 57047.57 88888.00 2009-11-27 02:53:19.593 331 13143.29 555.36 57047.33 88888.00 2009-11-27 02:53:20.593 331 13143.17 555.48 57047.45 88888.00 2009-11-27 02:53:21.593 331 13143.42 555.61 57048.31 88888.00 2009-11-27 02:53:22.593 331 13143.94 555.11 57047.57 88888.00 2009-11-27 02:53:23.593 331 13143.55 555.73 57047.33 88888.00 2009-11-27 02:53:24.593 331 13142.91 556.23 57047.94 88888.00 2009-11-27 02:53:25.593 331 13143.29 555.61 57047.82 88888.00 2009-11-27 02:53:26.593 331 13143.29 556.23 57047.57 88888.00 2009-11-27 02:53:27.593 331 13142.91 555.48 57047.82 88888.00 2009-11-27 02:53:28.593 331 13144.46 554.99 57047.94 88888.00 2009-11-27 02:53:29.593 331 13142.91 555.61 57047.94 88888.00 2009-11-27 02:53:30.593 331 13142.78 554.99 57047.94 88888.00 2009-11-27 02:53:31.593 331 13143.42 555.73 57047.70 88888.00 2009-11-27 02:53:32.593 331 13143.04 555.61 57047.33 88888.00 2009-11-27 02:53:33.593 331 13142.91 555.48 57047.94 88888.00 2009-11-27 02:53:34.593 331 13143.17 555.73 57047.57 88888.00 2009-11-27 02:53:35.593 331 13144.08 555.36 57047.70 88888.00 2009-11-27 02:53:36.593 331 13143.68 555.48 57047.21 88888.00 2009-11-27 02:53:37.593 331 13143.94 555.61 57047.94 88888.00 2009-11-27 02:53:38.593 331 13143.42 555.11 57047.57 88888.00 2009-11-27 02:53:39.593 331 13143.42 554.87 57047.33 88888.00 2009-11-27 02:53:40.593 331 13143.29 555.98 57047.82 88888.00 2009-11-27 02:53:41.593 331 13143.68 555.48 57047.70 88888.00 2009-11-27 02:53:42.593 331 13143.29 556.10 57047.57 88888.00 2009-11-27 02:53:43.593 331 13143.68 554.87 57047.94 88888.00 2009-11-27 02:53:44.593 331 13143.68 555.48 57048.06 88888.00 2009-11-27 02:53:45.593 331 13143.17 555.73 57047.94 88888.00 2009-11-27 02:53:46.593 331 13144.08 555.98 57047.82 88888.00 2009-11-27 02:53:47.593 331 13142.91 555.61 57047.21 88888.00 2009-11-27 02:53:48.593 331 13142.52 555.48 57047.45 88888.00 2009-11-27 02:53:49.593 331 13143.29 555.11 57047.57 88888.00 2009-11-27 02:53:50.593 331 13143.68 555.73 57047.57 88888.00 2009-11-27 02:53:51.593 331 13143.68 555.11 57047.57 88888.00 2009-11-27 02:53:52.593 331 13143.68 555.61 57047.70 88888.00 2009-11-27 02:53:53.593 331 13143.29 555.61 57047.70 88888.00 2009-11-27 02:53:54.593 331 13143.29 556.35 57048.19 88888.00 2009-11-27 02:53:55.593 331 13143.04 555.61 57047.57 88888.00 2009-11-27 02:53:56.593 331 13143.42 555.98 57047.21 88888.00 2009-11-27 02:53:57.593 331 13143.04 555.48 57048.06 88888.00 2009-11-27 02:53:58.593 331 13143.55 555.86 57047.94 88888.00 2009-11-27 02:53:59.593 331 13142.91 555.36 57047.70 88888.00 2009-11-27 02:54:00.593 331 13142.91 555.98 57047.33 88888.00 2009-11-27 02:54:01.593 331 13143.81 555.24 57048.06 88888.00 2009-11-27 02:54:02.593 331 13142.65 555.73 57047.82 88888.00 2009-11-27 02:54:03.593 331 13142.78 555.73 57047.45 88888.00 2009-11-27 02:54:04.593 331 13143.55 555.48 57047.33 88888.00 2009-11-27 02:54:05.593 331 13143.17 555.86 57047.57 88888.00 2009-11-27 02:54:06.593 331 13143.17 556.10 57048.31 88888.00 2009-11-27 02:54:07.593 331 13143.55 555.86 57047.57 88888.00 2009-11-27 02:54:08.593 331 13143.04 555.48 57046.96 88888.00 2009-11-27 02:54:09.593 331 13142.39 556.10 57047.33 88888.00 2009-11-27 02:54:10.593 331 13142.91 555.86 57048.19 88888.00 2009-11-27 02:54:11.593 331 13143.55 555.73 57047.82 88888.00 2009-11-27 02:54:12.593 331 13143.17 555.73 57047.33 88888.00 2009-11-27 02:54:13.593 331 13143.29 556.10 57047.45 88888.00 2009-11-27 02:54:14.593 331 13143.42 555.98 57047.94 88888.00 2009-11-27 02:54:15.593 331 13143.04 555.73 57047.70 88888.00 2009-11-27 02:54:16.593 331 13143.04 556.10 57048.06 88888.00 2009-11-27 02:54:17.593 331 13143.42 556.10 57047.82 88888.00 2009-11-27 02:54:18.593 331 13142.78 556.48 57048.06 88888.00 2009-11-27 02:54:19.593 331 13143.04 555.73 57047.57 88888.00 2009-11-27 02:54:20.593 331 13143.42 555.61 57047.94 88888.00 2009-11-27 02:54:21.593 331 13142.52 556.10 57047.82 88888.00 2009-11-27 02:54:22.593 331 13143.42 556.35 57048.06 88888.00 2009-11-27 02:54:23.593 331 13142.52 556.35 57046.96 88888.00 2009-11-27 02:54:24.593 331 13143.04 555.98 57047.82 88888.00 2009-11-27 02:54:25.593 331 13143.94 555.86 57047.94 88888.00 2009-11-27 02:54:26.593 331 13143.42 556.10 57047.94 88888.00 2009-11-27 02:54:27.593 331 13142.78 555.48 57047.57 88888.00 2009-11-27 02:54:28.593 331 13142.78 556.10 57047.82 88888.00 2009-11-27 02:54:29.593 331 13143.17 556.35 57047.94 88888.00 2009-11-27 02:54:30.593 331 13143.68 555.73 57047.82 88888.00 2009-11-27 02:54:31.593 331 13143.04 555.61 57047.82 88888.00 2009-11-27 02:54:32.593 331 13142.91 555.73 57047.33 88888.00 2009-11-27 02:54:33.593 331 13143.68 555.61 57047.70 88888.00 2009-11-27 02:54:34.593 331 13142.65 556.35 57047.94 88888.00 2009-11-27 02:54:35.593 331 13142.65 555.36 57048.55 88888.00 2009-11-27 02:54:36.593 331 13143.29 555.98 57048.68 88888.00 2009-11-27 02:54:37.593 331 13142.91 555.48 57047.94 88888.00 2009-11-27 02:54:38.593 331 13142.91 555.48 57047.33 88888.00 2009-11-27 02:54:39.593 331 13143.29 555.11 57048.06 88888.00 2009-11-27 02:54:40.593 331 13142.91 556.23 57048.55 88888.00 2009-11-27 02:54:41.593 331 13143.55 555.61 57047.70 88888.00 2009-11-27 02:54:42.593 331 13142.65 555.73 57047.57 88888.00 2009-11-27 02:54:43.593 331 13143.04 555.73 57047.82 88888.00 2009-11-27 02:54:44.593 331 13142.91 555.61 57048.19 88888.00 2009-11-27 02:54:45.593 331 13143.29 555.61 57048.06 88888.00 2009-11-27 02:54:46.593 331 13142.78 555.73 57047.94 88888.00 2009-11-27 02:54:47.593 331 13142.91 555.73 57047.94 88888.00 2009-11-27 02:54:48.593 331 13142.39 555.48 57048.31 88888.00 2009-11-27 02:54:49.593 331 13143.29 555.11 57049.04 88888.00 2009-11-27 02:54:50.593 331 13143.04 555.24 57047.82 88888.00 2009-11-27 02:54:51.593 331 13143.55 554.99 57047.82 88888.00 2009-11-27 02:54:52.593 331 13142.91 555.24 57047.70 88888.00 2009-11-27 02:54:53.593 331 13142.78 555.61 57048.06 88888.00 2009-11-27 02:54:54.593 331 13142.65 555.73 57048.31 88888.00 2009-11-27 02:54:55.593 331 13143.42 555.86 57048.31 88888.00 2009-11-27 02:54:56.593 331 13142.65 555.11 57048.31 88888.00 2009-11-27 02:54:57.593 331 13143.42 555.24 57047.57 88888.00 2009-11-27 02:54:58.593 331 13143.04 555.61 57047.82 88888.00 2009-11-27 02:54:59.593 331 13143.29 555.36 57047.94 88888.00 2009-11-27 02:55:00.593 331 13142.52 556.10 57047.21 88888.00 2009-11-27 02:55:01.593 331 13143.29 555.11 57047.94 88888.00 2009-11-27 02:55:02.593 331 13142.91 555.11 57047.57 88888.00 2009-11-27 02:55:03.593 331 13143.04 555.24 57047.57 88888.00 2009-11-27 02:55:04.593 331 13142.65 555.48 57047.94 88888.00 2009-11-27 02:55:05.593 331 13143.17 555.24 57047.94 88888.00 2009-11-27 02:55:06.593 331 13143.04 555.48 57048.31 88888.00 2009-11-27 02:55:07.593 331 13143.17 555.61 57048.43 88888.00 2009-11-27 02:55:08.593 331 13143.17 555.61 57047.57 88888.00 2009-11-27 02:55:09.593 331 13142.52 555.48 57047.94 88888.00 2009-11-27 02:55:10.593 331 13142.78 556.35 57047.57 88888.00 2009-11-27 02:55:11.593 331 13143.29 555.98 57047.94 88888.00 2009-11-27 02:55:12.593 331 13142.52 555.73 57047.57 88888.00 2009-11-27 02:55:13.593 331 13142.13 555.48 57047.57 88888.00 2009-11-27 02:55:14.593 331 13142.39 555.61 57048.68 88888.00 2009-11-27 02:55:15.593 331 13143.17 556.10 57047.94 88888.00 2009-11-27 02:55:16.593 331 13143.17 554.62 57048.19 88888.00 2009-11-27 02:55:17.593 331 13142.78 555.48 57047.82 88888.00 2009-11-27 02:55:18.593 331 13143.17 555.48 57048.19 88888.00 2009-11-27 02:55:19.593 331 13142.26 555.48 57048.19 88888.00 2009-11-27 02:55:20.593 331 13142.78 555.48 57048.31 88888.00 2009-11-27 02:55:21.593 331 13142.78 555.36 57047.70 88888.00 2009-11-27 02:55:22.593 331 13142.91 555.24 57047.94 88888.00 2009-11-27 02:55:23.593 331 13142.65 555.24 57048.19 88888.00 2009-11-27 02:55:24.593 331 13142.65 554.99 57048.31 88888.00 2009-11-27 02:55:25.593 331 13143.04 555.36 57047.45 88888.00 2009-11-27 02:55:26.593 331 13143.04 554.99 57048.06 88888.00 2009-11-27 02:55:27.593 331 13143.04 555.24 57047.94 88888.00 2009-11-27 02:55:28.593 331 13143.17 554.99 57048.31 88888.00 2009-11-27 02:55:29.593 331 13142.13 555.36 57047.82 88888.00 2009-11-27 02:55:30.593 331 13142.78 554.74 57047.57 88888.00 2009-11-27 02:55:31.593 331 13142.91 555.36 57048.19 88888.00 2009-11-27 02:55:32.593 331 13142.65 555.73 57047.57 88888.00 2009-11-27 02:55:33.593 331 13143.17 554.99 57048.19 88888.00 2009-11-27 02:55:34.593 331 13143.04 555.36 57048.31 88888.00 2009-11-27 02:55:35.593 331 13142.78 554.74 57047.94 88888.00 2009-11-27 02:55:36.593 331 13142.39 555.48 57048.31 88888.00 2009-11-27 02:55:37.593 331 13142.52 555.24 57047.82 88888.00 2009-11-27 02:55:38.593 331 13142.52 555.86 57048.06 88888.00 2009-11-27 02:55:39.593 331 13142.52 555.61 57048.06 88888.00 2009-11-27 02:55:40.593 331 13143.17 554.99 57047.94 88888.00 2009-11-27 02:55:41.593 331 13142.78 555.11 57048.19 88888.00 2009-11-27 02:55:42.593 331 13142.13 555.36 57047.33 88888.00 2009-11-27 02:55:43.593 331 13142.39 556.23 57047.82 88888.00 2009-11-27 02:55:44.593 331 13143.17 555.11 57047.94 88888.00 2009-11-27 02:55:45.593 331 13142.39 555.11 57047.94 88888.00 2009-11-27 02:55:46.593 331 13142.13 556.10 57047.70 88888.00 2009-11-27 02:55:47.593 331 13142.52 554.99 57047.57 88888.00 2009-11-27 02:55:48.593 331 13142.65 555.48 57048.31 88888.00 2009-11-27 02:55:49.593 331 13142.00 555.61 57048.31 88888.00 2009-11-27 02:55:50.593 331 13142.39 554.99 57047.33 88888.00 2009-11-27 02:55:51.593 331 13143.17 555.11 57048.06 88888.00 2009-11-27 02:55:52.593 331 13142.39 555.48 57048.31 88888.00 2009-11-27 02:55:53.593 331 13142.65 554.62 57047.94 88888.00 2009-11-27 02:55:54.593 331 13142.78 555.11 57048.06 88888.00 2009-11-27 02:55:55.593 331 13142.13 555.86 57048.68 88888.00 2009-11-27 02:55:56.593 331 13142.78 555.61 57047.45 88888.00 2009-11-27 02:55:57.593 331 13142.39 555.11 57047.82 88888.00 2009-11-27 02:55:58.593 331 13142.78 554.87 57047.82 88888.00 2009-11-27 02:55:59.593 331 13142.65 554.99 57047.82 88888.00 2009-11-27 02:56:00.593 331 13141.61 556.23 57047.82 88888.00 2009-11-27 02:56:01.593 331 13141.74 554.99 57047.45 88888.00 2009-11-27 02:56:02.593 331 13142.65 555.48 57048.31 88888.00 2009-11-27 02:56:03.593 331 13142.39 554.99 57048.19 88888.00 2009-11-27 02:56:04.593 331 13142.39 555.11 57047.70 88888.00 2009-11-27 02:56:05.593 331 13142.65 555.11 57047.70 88888.00 2009-11-27 02:56:06.593 331 13142.52 555.86 57047.45 88888.00 2009-11-27 02:56:07.593 331 13142.00 555.36 57046.96 88888.00 2009-11-27 02:56:08.593 331 13142.52 555.11 57047.82 88888.00 2009-11-27 02:56:09.593 331 13141.87 555.86 57048.19 88888.00 2009-11-27 02:56:11.593 331 13142.00 555.24 57047.94 88888.00 2009-11-27 02:56:12.593 331 13142.39 554.37 57047.94 88888.00 2009-11-27 02:56:13.593 331 13142.39 555.36 57047.45 88888.00 2009-11-27 02:56:14.593 331 13142.78 555.98 57047.70 88888.00 2009-11-27 02:56:15.593 331 13143.04 554.37 57048.43 88888.00 2009-11-27 02:56:16.593 331 13142.78 555.24 57047.70 88888.00 2009-11-27 02:56:17.593 331 13142.78 555.24 57048.06 88888.00 2009-11-27 02:56:18.593 331 13142.13 554.49 57048.31 88888.00 2009-11-27 02:56:19.593 331 13142.91 554.62 57048.43 88888.00 2009-11-27 02:56:20.593 331 13142.26 554.99 57048.06 88888.00 2009-11-27 02:56:21.593 331 13142.52 554.99 57048.19 88888.00 2009-11-27 02:56:22.593 331 13141.87 554.62 57048.31 88888.00 2009-11-27 02:56:23.593 331 13142.52 554.87 57047.94 88888.00 2009-11-27 02:56:24.593 331 13142.65 554.74 57047.94 88888.00 2009-11-27 02:56:25.593 331 13142.78 555.11 57047.33 88888.00 2009-11-27 02:56:26.593 331 13142.26 555.11 57048.31 88888.00 2009-11-27 02:56:27.593 331 13142.78 555.86 57048.06 88888.00 2009-11-27 02:56:28.593 331 13142.78 555.61 57047.82 88888.00 2009-11-27 02:56:29.593 331 13142.13 555.48 57048.06 88888.00 2009-11-27 02:56:30.593 331 13142.91 555.36 57048.19 88888.00 2009-11-27 02:56:31.593 331 13142.52 555.24 57047.57 88888.00 2009-11-27 02:56:32.593 331 13142.65 555.48 57047.33 88888.00 2009-11-27 02:56:33.593 331 13142.13 555.73 57048.06 88888.00 2009-11-27 02:56:34.593 331 13142.39 555.36 57047.70 88888.00 2009-11-27 02:56:35.593 331 13142.00 555.73 57047.33 88888.00 2009-11-27 02:56:36.593 331 13142.78 555.48 57047.94 88888.00 2009-11-27 02:56:37.593 331 13142.52 555.73 57047.82 88888.00 2009-11-27 02:56:38.593 331 13142.13 555.11 57047.45 88888.00 2009-11-27 02:56:39.593 331 13142.65 554.99 57047.94 88888.00 2009-11-27 02:56:40.593 331 13142.91 554.99 57047.82 88888.00 2009-11-27 02:56:41.593 331 13142.13 555.11 57047.45 88888.00 2009-11-27 02:56:42.593 331 13142.26 554.99 57048.06 88888.00 2009-11-27 02:56:43.593 331 13142.52 555.98 57047.70 88888.00 2009-11-27 02:56:44.593 331 13142.00 555.98 57047.45 88888.00 2009-11-27 02:56:45.593 331 13142.78 555.48 57047.57 88888.00 2009-11-27 02:56:46.593 331 13142.00 555.48 57047.82 88888.00 2009-11-27 02:56:47.593 331 13142.13 555.48 57048.68 88888.00 2009-11-27 02:56:48.593 331 13142.52 554.87 57048.06 88888.00 2009-11-27 02:56:49.593 331 13142.00 555.36 57047.82 88888.00 2009-11-27 02:56:50.593 331 13142.78 555.86 57047.82 88888.00 2009-11-27 02:56:51.593 331 13142.00 556.35 57046.84 88888.00 2009-11-27 02:56:52.593 331 13142.13 555.36 57047.45 88888.00 2009-11-27 02:56:53.593 331 13142.78 555.48 57047.33 88888.00 2009-11-27 02:56:54.593 331 13142.39 555.98 57048.06 88888.00 2009-11-27 02:56:55.593 331 13142.65 555.73 57048.19 88888.00 2009-11-27 02:56:56.593 331 13142.52 555.24 57047.57 88888.00 2009-11-27 02:56:57.593 331 13142.26 555.36 57048.06 88888.00 2009-11-27 02:56:58.593 331 13142.65 555.73 57047.70 88888.00 2009-11-27 02:56:59.593 331 13142.78 555.48 57047.70 88888.00 2009-11-27 02:57:00.593 331 13142.26 555.48 57048.31 88888.00 2009-11-27 02:57:01.593 331 13142.26 555.24 57047.09 88888.00 2009-11-27 02:57:02.593 331 13143.17 555.11 57048.06 88888.00 2009-11-27 02:57:03.593 331 13142.91 555.61 57047.33 88888.00 2009-11-27 02:57:04.593 331 13142.13 555.48 57047.70 88888.00 2009-11-27 02:57:05.593 331 13141.87 555.98 57047.57 88888.00 2009-11-27 02:57:06.593 331 13142.26 555.24 57048.55 88888.00 2009-11-27 02:57:07.593 331 13142.26 555.36 57047.45 88888.00 2009-11-27 02:57:08.593 331 13142.65 555.48 57047.09 88888.00 2009-11-27 02:57:09.593 331 13142.91 555.86 57047.33 88888.00 2009-11-27 02:57:10.593 331 13142.52 555.11 57048.19 88888.00 2009-11-27 02:57:11.593 331 13142.13 554.99 57048.06 88888.00 2009-11-27 02:57:12.593 331 13142.13 555.48 57047.45 88888.00 2009-11-27 02:57:13.593 331 13142.78 555.98 57047.82 88888.00 2009-11-27 02:57:14.593 331 13142.91 555.11 57046.96 88888.00 2009-11-27 02:57:15.593 331 13142.39 555.36 57047.94 88888.00 2009-11-27 02:57:16.593 331 13142.78 555.48 57047.82 88888.00 2009-11-27 02:57:17.593 331 13143.55 555.61 57047.70 88888.00 2009-11-27 02:57:18.593 331 13142.91 555.73 57047.21 88888.00 2009-11-27 02:57:19.593 331 13142.39 555.73 57048.19 88888.00 2009-11-27 02:57:20.593 331 13141.87 555.11 57047.33 88888.00 2009-11-27 02:57:21.593 331 13142.39 555.73 57046.84 88888.00 2009-11-27 02:57:22.593 331 13142.39 554.99 57048.19 88888.00 2009-11-27 02:57:23.593 331 13142.26 555.24 57048.19 88888.00 2009-11-27 02:57:24.593 331 13142.65 554.74 57048.55 88888.00 2009-11-27 02:57:25.593 331 13142.52 555.11 57047.70 88888.00 2009-11-27 02:57:26.593 331 13142.39 555.36 57048.06 88888.00 2009-11-27 02:57:27.593 331 13143.17 555.73 57047.82 88888.00 2009-11-27 02:57:28.593 331 13142.52 555.11 57047.57 88888.00 2009-11-27 02:57:29.593 331 13142.78 555.86 57047.70 88888.00 2009-11-27 02:57:30.593 331 13142.78 555.48 57047.70 88888.00 2009-11-27 02:57:31.593 331 13142.78 555.24 57048.19 88888.00 2009-11-27 02:57:32.593 331 13142.78 555.11 57047.82 88888.00 2009-11-27 02:57:33.593 331 13143.55 555.86 57047.33 88888.00 2009-11-27 02:57:34.593 331 13142.52 555.73 57047.94 88888.00 2009-11-27 02:57:35.593 331 13142.39 555.86 57047.82 88888.00 2009-11-27 02:57:36.593 331 13142.78 555.73 57047.94 88888.00 2009-11-27 02:57:37.593 331 13142.91 554.62 57047.82 88888.00 2009-11-27 02:57:38.593 331 13142.78 555.11 57048.19 88888.00 2009-11-27 02:57:39.593 331 13142.00 555.24 57047.45 88888.00 2009-11-27 02:57:40.593 331 13142.39 555.61 57047.94 88888.00 2009-11-27 02:57:41.593 331 13142.91 555.36 57047.70 88888.00 2009-11-27 02:57:42.593 331 13142.91 555.11 57047.57 88888.00 2009-11-27 02:57:43.593 331 13143.17 555.24 57047.82 88888.00 2009-11-27 02:57:44.593 331 13142.65 554.99 57047.70 88888.00 2009-11-27 02:57:45.593 331 13142.52 555.36 57047.94 88888.00 2009-11-27 02:57:46.593 331 13143.04 555.61 57048.06 88888.00 2009-11-27 02:57:47.593 331 13143.17 554.74 57048.19 88888.00 2009-11-27 02:57:48.593 331 13143.04 555.11 57047.57 88888.00 2009-11-27 02:57:49.593 331 13143.04 555.24 57047.94 88888.00 2009-11-27 02:57:50.593 331 13142.91 555.48 57047.57 88888.00 2009-11-27 02:57:51.593 331 13143.17 554.99 57048.06 88888.00 2009-11-27 02:57:52.593 331 13142.52 555.48 57046.72 88888.00 2009-11-27 02:57:53.593 331 13142.39 555.48 57047.94 88888.00 2009-11-27 02:57:54.593 331 13142.91 554.87 57047.57 88888.00 2009-11-27 02:57:55.593 331 13142.65 555.73 57047.82 88888.00 2009-11-27 02:57:56.593 331 13142.78 554.99 57048.19 88888.00 2009-11-27 02:57:57.593 331 13142.26 555.11 57048.06 88888.00 2009-11-27 02:57:58.593 331 13142.91 555.48 57047.70 88888.00 2009-11-27 02:57:59.593 331 13142.65 555.36 57047.57 88888.00 2009-11-27 02:58:00.593 331 13142.91 555.61 57048.68 88888.00 2009-11-27 02:58:01.593 331 13142.39 555.24 57047.33 88888.00 2009-11-27 02:58:02.593 331 13142.52 555.73 57048.06 88888.00 2009-11-27 02:58:03.593 331 13142.78 555.73 57048.06 88888.00 2009-11-27 02:58:04.593 331 13142.78 554.99 57047.82 88888.00 2009-11-27 02:58:05.593 331 13142.91 555.11 57047.70 88888.00 2009-11-27 02:58:06.593 331 13142.91 555.36 57047.94 88888.00 2009-11-27 02:58:07.593 331 13142.78 555.24 57047.57 88888.00 2009-11-27 02:58:08.593 331 13143.42 554.49 57047.94 88888.00 2009-11-27 02:58:09.593 331 13142.13 554.99 57047.57 88888.00 2009-11-27 02:58:11.593 331 13142.65 554.62 57047.94 88888.00 2009-11-27 02:58:12.593 331 13142.39 555.61 57047.70 88888.00 2009-11-27 02:58:13.593 331 13142.39 555.36 57048.31 88888.00 2009-11-27 02:58:14.593 331 13142.78 555.73 57048.19 88888.00 2009-11-27 02:58:15.593 331 13142.52 555.11 57048.06 88888.00 2009-11-27 02:58:16.593 331 13142.65 555.11 57048.31 88888.00 2009-11-27 02:58:17.593 331 13142.52 554.74 57047.94 88888.00 2009-11-27 02:58:18.593 331 13142.65 555.11 57048.31 88888.00 2009-11-27 02:58:19.593 331 13143.55 554.87 57048.31 88888.00 2009-11-27 02:58:20.593 331 13142.26 555.86 57047.45 88888.00 2009-11-27 02:58:21.593 331 13142.65 554.49 57047.70 88888.00 2009-11-27 02:58:22.592 331 13142.39 555.24 57048.06 88888.00 2009-11-27 02:58:23.592 331 13142.52 554.99 57047.45 88888.00 2009-11-27 02:58:24.592 331 13142.91 554.99 57048.19 88888.00 2009-11-27 02:58:25.592 331 13142.52 554.74 57047.94 88888.00 2009-11-27 02:58:26.592 331 13142.26 554.99 57048.55 88888.00 2009-11-27 02:58:27.592 331 13142.78 554.87 57048.31 88888.00 2009-11-27 02:58:28.592 331 13142.91 555.24 57048.19 88888.00 2009-11-27 02:58:29.592 331 13142.91 555.36 57047.45 88888.00 2009-11-27 02:58:30.592 331 13142.78 554.99 57048.06 88888.00 2009-11-27 02:58:31.592 331 13142.00 555.24 57048.31 88888.00 2009-11-27 02:58:32.592 331 13142.52 554.62 57047.82 88888.00 2009-11-27 02:58:33.592 331 13142.65 554.99 57048.06 88888.00 2009-11-27 02:58:34.592 331 13142.52 555.24 57048.06 88888.00 2009-11-27 02:58:35.592 331 13142.13 554.99 57047.82 88888.00 2009-11-27 02:58:36.592 331 13142.52 555.11 57047.57 88888.00 2009-11-27 02:58:37.592 331 13143.17 554.87 57048.19 88888.00 2009-11-27 02:58:38.592 331 13142.78 555.24 57047.82 88888.00 2009-11-27 02:58:39.592 331 13142.52 554.62 57047.45 88888.00 2009-11-27 02:58:40.592 331 13143.17 554.62 57048.06 88888.00 2009-11-27 02:58:41.592 331 13143.17 554.87 57047.82 88888.00 2009-11-27 02:58:42.592 331 13143.55 555.36 57047.33 88888.00 2009-11-27 02:58:43.592 331 13142.91 555.86 57047.82 88888.00 2009-11-27 02:58:44.592 331 13142.91 555.24 57048.68 88888.00 2009-11-27 02:58:45.592 331 13142.91 555.11 57048.43 88888.00 2009-11-27 02:58:46.592 331 13142.52 555.36 57047.70 88888.00 2009-11-27 02:58:47.592 331 13142.52 554.87 57048.06 88888.00 2009-11-27 02:58:48.592 331 13142.39 554.62 57047.82 88888.00 2009-11-27 02:58:49.592 331 13142.39 555.11 57048.19 88888.00 2009-11-27 02:58:50.592 331 13142.78 554.99 57048.06 88888.00 2009-11-27 02:58:51.592 331 13142.26 555.36 57047.33 88888.00 2009-11-27 02:58:52.592 331 13142.26 554.99 57047.70 88888.00 2009-11-27 02:58:53.592 331 13143.04 555.48 57047.94 88888.00 2009-11-27 02:58:54.592 331 13143.04 555.11 57047.94 88888.00 2009-11-27 02:58:55.592 331 13142.13 555.24 57047.82 88888.00 2009-11-27 02:58:56.592 331 13143.04 554.74 57047.70 88888.00 2009-11-27 02:58:57.592 331 13141.87 555.48 57048.31 88888.00 2009-11-27 02:58:58.592 331 13143.17 554.62 57048.19 88888.00 2009-11-27 02:58:59.592 331 13143.68 554.74 57047.70 88888.00 2009-11-27 02:59:00.592 331 13142.91 554.74 57047.70 88888.00 2009-11-27 02:59:01.592 331 13142.91 554.25 57048.06 88888.00 2009-11-27 02:59:02.592 331 13143.04 554.37 57047.82 88888.00 2009-11-27 02:59:03.592 331 13143.04 555.11 57048.06 88888.00 2009-11-27 02:59:04.592 331 13143.55 554.74 57047.33 88888.00 2009-11-27 02:59:05.592 331 13143.17 554.37 57048.06 88888.00 2009-11-27 02:59:06.592 331 13143.17 554.74 57047.82 88888.00 2009-11-27 02:59:07.592 331 13143.29 554.49 57047.45 88888.00 2009-11-27 02:59:08.592 331 13142.91 555.48 57047.70 88888.00 2009-11-27 02:59:09.592 331 13142.13 555.11 57047.57 88888.00 2009-11-27 02:59:10.592 331 13142.39 555.73 57047.57 88888.00 2009-11-27 02:59:11.592 331 13142.78 555.11 57047.94 88888.00 2009-11-27 02:59:12.592 331 13142.52 554.87 57047.70 88888.00 2009-11-27 02:59:13.592 331 13142.26 554.99 57047.82 88888.00 2009-11-27 02:59:14.592 331 13142.52 554.99 57048.43 88888.00 2009-11-27 02:59:15.592 331 13142.39 555.24 57047.94 88888.00 2009-11-27 02:59:16.592 331 13142.13 554.74 57047.45 88888.00 2009-11-27 02:59:17.592 331 13143.04 554.37 57048.06 88888.00 2009-11-27 02:59:18.592 331 13142.91 554.74 57047.33 88888.00 2009-11-27 02:59:19.592 331 13142.91 555.11 57048.31 88888.00 2009-11-27 02:59:20.592 331 13142.39 555.24 57048.31 88888.00 2009-11-27 02:59:21.592 331 13142.52 554.37 57047.57 88888.00 2009-11-27 02:59:22.592 331 13142.65 554.99 57047.45 88888.00 2009-11-27 02:59:23.592 331 13142.13 555.24 57047.82 88888.00 2009-11-27 02:59:24.592 331 13142.26 554.87 57047.45 88888.00 2009-11-27 02:59:25.592 331 13142.65 554.99 57047.57 88888.00 2009-11-27 02:59:26.592 331 13142.78 554.62 57048.55 88888.00 2009-11-27 02:59:27.592 331 13141.48 555.11 57047.70 88888.00 2009-11-27 02:59:28.592 331 13142.39 555.11 57048.06 88888.00 2009-11-27 02:59:29.592 331 13142.78 554.37 57047.21 88888.00 2009-11-27 02:59:30.592 331 13141.61 554.99 57047.57 88888.00 2009-11-27 02:59:31.592 331 13142.52 554.99 57047.57 88888.00 2009-11-27 02:59:32.592 331 13142.78 555.11 57047.70 88888.00 2009-11-27 02:59:33.592 331 13143.17 554.99 57048.19 88888.00 2009-11-27 02:59:34.592 331 13142.91 555.36 57047.70 88888.00 2009-11-27 02:59:35.592 331 13142.39 555.36 57047.82 88888.00 2009-11-27 02:59:36.592 331 13142.13 554.25 57047.70 88888.00 2009-11-27 02:59:37.592 331 13142.26 555.36 57047.82 88888.00 2009-11-27 02:59:38.592 331 13141.87 555.48 57047.82 88888.00 2009-11-27 02:59:39.592 331 13142.39 554.99 57047.70 88888.00 2009-11-27 02:59:40.592 331 13142.78 554.99 57047.70 88888.00 2009-11-27 02:59:41.592 331 13142.00 555.36 57047.33 88888.00 2009-11-27 02:59:42.592 331 13142.39 555.24 57047.82 88888.00 2009-11-27 02:59:43.592 331 13141.87 554.74 57047.82 88888.00 2009-11-27 02:59:44.592 331 13142.39 555.24 57047.94 88888.00 2009-11-27 02:59:45.592 331 13142.26 555.73 57047.82 88888.00 2009-11-27 02:59:46.592 331 13142.65 554.62 57047.70 88888.00 2009-11-27 02:59:47.592 331 13142.65 555.24 57047.82 88888.00 2009-11-27 02:59:48.592 331 13142.13 554.99 57048.06 88888.00 2009-11-27 02:59:49.592 331 13142.52 554.74 57047.94 88888.00 2009-11-27 02:59:50.592 331 13142.13 555.24 57047.57 88888.00 2009-11-27 02:59:51.592 331 13142.00 554.99 57047.70 88888.00 2009-11-27 02:59:52.592 331 13142.65 554.87 57047.33 88888.00 2009-11-27 02:59:53.592 331 13142.13 554.74 57047.94 88888.00 2009-11-27 02:59:54.592 331 13142.39 554.74 57048.31 88888.00 2009-11-27 02:59:55.592 331 13142.91 555.11 57047.57 88888.00 2009-11-27 03:00:00.592 331 13141.48 554.62 57046.84 88888.00 2009-11-27 03:00:01.592 331 13142.13 554.99 57047.45 88888.00 2009-11-27 03:00:02.592 331 13142.00 555.61 57047.33 88888.00 2009-11-27 03:00:03.592 331 13142.78 554.87 57046.84 88888.00 2009-11-27 03:00:04.592 331 13142.52 555.36 57047.45 88888.00 2009-11-27 03:00:05.592 331 13141.48 555.73 57047.94 88888.00 2009-11-27 03:00:06.592 331 13141.74 555.24 57047.82 88888.00 2009-11-27 03:00:07.592 331 13142.65 554.62 57047.33 88888.00 2009-11-27 03:00:08.592 331 13142.26 554.87 57047.82 88888.00 2009-11-27 03:00:09.592 331 13142.26 554.37 57047.94 88888.00 2009-11-27 03:00:11.592 331 13142.65 555.86 57047.21 88888.00 2009-11-27 03:00:12.592 331 13142.26 555.11 57048.31 88888.00 2009-11-27 03:00:13.592 331 13142.78 555.24 57047.57 88888.00 2009-11-27 03:00:14.592 331 13141.87 554.62 57047.09 88888.00 2009-11-27 03:00:15.592 331 13142.13 555.36 57047.70 88888.00 2009-11-27 03:00:16.592 331 13142.00 555.36 57047.33 88888.00 2009-11-27 03:00:17.592 331 13142.26 555.11 57047.57 88888.00 2009-11-27 03:00:18.592 331 13142.39 555.73 57047.70 88888.00 2009-11-27 03:00:19.592 331 13141.74 554.74 57047.33 88888.00 2009-11-27 03:00:20.592 331 13142.39 555.36 57047.82 88888.00 2009-11-27 03:00:21.592 331 13142.65 555.24 57047.33 88888.00 2009-11-27 03:00:22.592 331 13142.26 555.24 57046.96 88888.00 2009-11-27 03:00:23.592 331 13142.65 555.48 57046.72 88888.00 2009-11-27 03:00:24.592 331 13142.39 554.99 57047.09 88888.00 2009-11-27 03:00:25.592 331 13141.87 555.61 57047.21 88888.00 2009-11-27 03:00:26.592 331 13141.74 555.61 57047.09 88888.00 2009-11-27 03:00:27.592 331 13141.35 554.62 57047.57 88888.00 2009-11-27 03:00:28.592 331 13142.39 554.99 57046.96 88888.00 2009-11-27 03:00:29.592 331 13142.52 554.74 57046.84 88888.00 2009-11-27 03:00:30.592 331 13142.13 554.99 57047.45 88888.00 2009-11-27 03:00:31.592 331 13141.61 555.11 57046.96 88888.00 2009-11-27 03:00:32.592 331 13142.13 555.11 57047.45 88888.00 2009-11-27 03:00:33.592 331 13142.52 555.24 57047.82 88888.00 2009-11-27 03:00:34.592 331 13142.00 554.74 57047.21 88888.00 2009-11-27 03:00:35.592 331 13142.52 554.62 57047.09 88888.00 2009-11-27 03:00:36.592 331 13142.00 554.74 57047.21 88888.00 2009-11-27 03:00:37.592 331 13142.13 554.62 57047.33 88888.00 2009-11-27 03:00:38.592 331 13142.52 554.99 57046.96 88888.00 2009-11-27 03:00:39.592 331 13141.87 555.11 57046.72 88888.00 2009-11-27 03:00:40.592 331 13141.48 555.24 57047.82 88888.00 2009-11-27 03:00:41.592 331 13141.74 554.25 57046.72 88888.00 2009-11-27 03:00:42.592 331 13141.87 555.36 57047.94 88888.00 2009-11-27 03:00:43.592 331 13142.91 555.24 57047.33 88888.00 2009-11-27 03:00:44.592 331 13141.74 555.24 57046.72 88888.00 2009-11-27 03:00:45.592 331 13142.00 554.87 57047.45 88888.00 2009-11-27 03:00:46.592 331 13142.65 555.48 57047.57 88888.00 2009-11-27 03:00:47.592 331 13141.09 555.24 57047.33 88888.00 2009-11-27 03:00:48.592 331 13141.87 555.73 57046.96 88888.00 2009-11-27 03:00:49.592 331 13141.35 554.99 57047.21 88888.00 2009-11-27 03:00:50.592 331 13142.13 554.87 57046.84 88888.00 2009-11-27 03:00:51.592 331 13142.39 555.24 57047.82 88888.00 2009-11-27 03:00:52.592 331 13141.61 555.24 57047.21 88888.00 2009-11-27 03:00:53.592 331 13142.39 555.86 57047.33 88888.00 2009-11-27 03:00:54.592 331 13142.65 555.36 57047.45 88888.00 2009-11-27 03:00:55.592 331 13141.74 555.24 57047.45 88888.00 2009-11-27 03:00:56.592 331 13141.35 554.99 57047.70 88888.00 2009-11-27 03:00:57.592 331 13142.39 555.48 57046.84 88888.00 2009-11-27 03:00:58.592 331 13142.26 555.36 57047.33 88888.00 2009-11-27 03:00:59.592 331 13142.13 554.62 57047.45 88888.00 2009-11-27 03:01:00.592 331 13141.61 554.99 57046.96 88888.00 2009-11-27 03:01:01.592 331 13142.00 555.36 57048.06 88888.00 2009-11-27 03:01:02.592 331 13141.74 555.86 57047.33 88888.00 2009-11-27 03:01:03.592 331 13142.39 554.62 57047.21 88888.00 2009-11-27 03:01:04.592 331 13142.00 554.74 57047.21 88888.00 2009-11-27 03:01:05.592 331 13142.13 555.73 57047.33 88888.00 2009-11-27 03:01:06.592 331 13141.09 554.87 57047.09 88888.00 2009-11-27 03:01:07.592 331 13141.87 554.99 57047.70 88888.00 2009-11-27 03:01:08.592 331 13141.48 555.24 57047.45 88888.00 2009-11-27 03:01:09.592 331 13141.74 554.87 57047.09 88888.00 2009-11-27 03:01:10.592 331 13142.26 555.11 57047.33 88888.00 2009-11-27 03:01:11.592 331 13141.35 555.61 57047.70 88888.00 2009-11-27 03:01:12.592 331 13141.87 554.99 57046.84 88888.00 2009-11-27 03:01:13.592 331 13142.00 555.36 57047.45 88888.00 2009-11-27 03:01:14.592 331 13141.61 554.87 57046.72 88888.00 2009-11-27 03:01:15.592 331 13141.61 554.74 57047.21 88888.00 2009-11-27 03:01:16.592 331 13141.87 555.11 57047.09 88888.00 2009-11-27 03:01:17.592 331 13141.74 555.36 57047.45 88888.00 2009-11-27 03:01:18.592 331 13142.13 555.24 57046.84 88888.00 2009-11-27 03:01:19.592 331 13142.13 555.24 57046.84 88888.00 2009-11-27 03:01:20.592 331 13141.74 555.36 57047.21 88888.00 2009-11-27 03:01:21.592 331 13141.22 554.74 57047.70 88888.00 2009-11-27 03:01:22.592 331 13141.87 555.36 57047.21 88888.00 2009-11-27 03:01:23.592 331 13141.48 554.87 57047.33 88888.00 2009-11-27 03:01:24.592 331 13142.39 554.99 57046.60 88888.00 2009-11-27 03:01:25.592 331 13141.61 555.11 57047.94 88888.00 2009-11-27 03:01:26.592 331 13141.87 555.24 57047.21 88888.00 2009-11-27 03:01:27.592 331 13141.61 554.87 57046.84 88888.00 2009-11-27 03:01:28.592 331 13142.39 555.36 57047.33 88888.00 2009-11-27 03:01:29.592 331 13142.26 555.61 57047.09 88888.00 2009-11-27 03:01:30.592 331 13141.48 555.48 57047.57 88888.00 2009-11-27 03:01:31.592 331 13142.13 555.11 57046.84 88888.00 2009-11-27 03:01:32.592 331 13142.26 555.24 57046.47 88888.00 2009-11-27 03:01:33.592 331 13140.96 554.25 57047.33 88888.00 2009-11-27 03:01:34.592 331 13142.26 555.36 57047.33 88888.00 2009-11-27 03:01:35.592 331 13142.13 554.49 57048.19 88888.00 2009-11-27 03:01:36.592 331 13142.26 555.11 57046.96 88888.00 2009-11-27 03:01:37.592 331 13141.35 554.25 57046.96 88888.00 2009-11-27 03:01:38.592 331 13141.48 555.11 57046.60 88888.00 2009-11-27 03:01:39.592 331 13142.13 555.11 57047.33 88888.00 2009-11-27 03:01:40.592 331 13142.78 555.48 57046.96 88888.00 2009-11-27 03:01:41.592 331 13141.87 555.24 57046.96 88888.00 2009-11-27 03:01:42.592 331 13142.00 555.36 57047.09 88888.00 2009-11-27 03:01:43.592 331 13141.74 555.48 57047.09 88888.00 2009-11-27 03:01:44.592 331 13142.26 555.11 57047.21 88888.00 2009-11-27 03:01:45.592 331 13141.87 555.36 57046.72 88888.00 2009-11-27 03:01:46.592 331 13142.00 554.99 57047.82 88888.00 2009-11-27 03:01:47.592 331 13142.65 555.48 57047.21 88888.00 2009-11-27 03:01:48.592 331 13142.13 554.74 57046.72 88888.00 2009-11-27 03:01:49.592 331 13142.13 554.74 57047.21 88888.00 2009-11-27 03:01:50.592 331 13142.00 554.99 57046.47 88888.00 2009-11-27 03:01:51.592 331 13142.78 555.73 57047.33 88888.00 2009-11-27 03:01:52.592 331 13141.61 555.48 57046.96 88888.00 2009-11-27 03:01:53.592 331 13141.74 555.86 57046.72 88888.00 2009-11-27 03:01:54.592 331 13141.74 555.48 57047.70 88888.00 2009-11-27 03:01:55.592 331 13141.22 556.23 57047.09 88888.00 2009-11-27 03:01:56.592 331 13141.35 555.61 57046.72 88888.00 2009-11-27 03:01:57.592 331 13141.87 554.87 57046.72 88888.00 2009-11-27 03:01:58.592 331 13142.13 554.87 57047.09 88888.00 2009-11-27 03:01:59.592 331 13141.74 555.73 57046.84 88888.00 2009-11-27 03:02:00.592 331 13141.74 555.73 57047.21 88888.00 2009-11-27 03:02:01.592 331 13141.74 555.24 57046.96 88888.00 2009-11-27 03:02:02.592 331 13142.13 555.61 57046.84 88888.00 2009-11-27 03:02:03.592 331 13142.00 555.24 57047.33 88888.00 2009-11-27 03:02:04.592 331 13141.74 555.73 57046.84 88888.00 2009-11-27 03:02:05.592 331 13141.87 555.86 57047.09 88888.00 2009-11-27 03:02:06.592 331 13142.13 555.48 57046.96 88888.00 2009-11-27 03:02:07.592 331 13142.00 555.48 57046.72 88888.00 2009-11-27 03:02:08.592 331 13141.61 554.99 57045.98 88888.00 2009-11-27 03:02:09.592 331 13141.61 555.86 57046.96 88888.00 2009-11-27 03:02:10.592 331 13141.61 555.24 57046.60 88888.00 2009-11-27 03:02:11.592 331 13142.00 555.73 57046.47 88888.00 2009-11-27 03:02:12.592 331 13142.00 554.87 57046.84 88888.00 2009-11-27 03:02:13.592 331 13141.48 555.24 57046.84 88888.00 2009-11-27 03:02:14.592 331 13141.74 555.98 57045.86 88888.00 2009-11-27 03:02:15.592 331 13141.74 554.87 57046.72 88888.00 2009-11-27 03:02:16.592 331 13142.13 554.87 57047.57 88888.00 2009-11-27 03:02:17.592 331 13142.26 555.11 57047.45 88888.00 2009-11-27 03:02:18.592 331 13140.96 555.73 57047.09 88888.00 2009-11-27 03:02:19.592 331 13141.22 555.24 57046.84 88888.00 2009-11-27 03:02:20.592 331 13142.39 555.36 57046.84 88888.00 2009-11-27 03:02:21.592 331 13141.87 555.73 57046.72 88888.00 2009-11-27 03:02:22.592 331 13141.48 555.24 57046.96 88888.00 2009-11-27 03:02:23.592 331 13141.48 554.74 57046.96 88888.00 2009-11-27 03:02:24.592 331 13141.87 554.99 57047.21 88888.00 2009-11-27 03:02:25.592 331 13141.35 555.24 57046.47 88888.00 2009-11-27 03:02:26.592 331 13141.48 555.36 57046.47 88888.00 2009-11-27 03:02:27.592 331 13142.00 555.24 57046.35 88888.00 2009-11-27 03:02:28.592 331 13141.87 555.24 57046.72 88888.00 2009-11-27 03:02:29.592 331 13142.00 555.48 57046.60 88888.00 2009-11-27 03:02:30.592 331 13141.87 555.98 57046.72 88888.00 2009-11-27 03:02:31.592 331 13141.61 555.61 57046.84 88888.00 2009-11-27 03:02:32.592 331 13141.22 555.24 57047.09 88888.00 2009-11-27 03:02:33.592 331 13141.35 555.48 57046.84 88888.00 2009-11-27 03:02:34.592 331 13141.74 555.61 57047.45 88888.00 2009-11-27 03:02:35.592 331 13142.00 554.99 57046.84 88888.00 2009-11-27 03:02:36.592 331 13141.74 555.48 57046.60 88888.00 2009-11-27 03:02:37.592 331 13141.22 554.74 57046.47 88888.00 2009-11-27 03:02:38.592 331 13141.74 555.73 57046.60 88888.00 2009-11-27 03:02:39.592 331 13142.26 554.99 57046.84 88888.00 2009-11-27 03:02:40.592 331 13142.26 554.99 57046.84 88888.00 2009-11-27 03:02:41.592 331 13141.87 555.73 57046.23 88888.00 2009-11-27 03:02:42.592 331 13142.39 555.24 57046.84 88888.00 2009-11-27 03:02:43.592 331 13141.61 555.98 57046.84 88888.00 2009-11-27 03:02:44.592 331 13142.26 555.36 57047.33 88888.00 2009-11-27 03:02:45.592 331 13142.13 555.61 57045.74 88888.00 2009-11-27 03:02:46.592 331 13141.87 555.11 57046.23 88888.00 2009-11-27 03:02:47.592 331 13142.00 555.24 57046.72 88888.00 2009-11-27 03:02:48.592 331 13142.52 555.11 57046.11 88888.00 2009-11-27 03:02:49.592 331 13142.13 556.10 57047.09 88888.00 2009-11-27 03:02:50.592 331 13142.00 555.61 57046.60 88888.00 2009-11-27 03:02:51.592 331 13141.35 556.23 57046.96 88888.00 2009-11-27 03:02:52.592 331 13141.87 555.98 57046.72 88888.00 2009-11-27 03:02:53.592 331 13141.48 555.86 57046.96 88888.00 2009-11-27 03:02:54.592 331 13142.13 555.48 57046.60 88888.00 2009-11-27 03:02:55.592 331 13141.74 555.11 57046.35 88888.00 2009-11-27 03:02:56.592 331 13142.00 555.48 57046.96 88888.00 2009-11-27 03:02:57.592 331 13141.87 555.36 57046.11 88888.00 2009-11-27 03:02:58.592 331 13141.74 555.61 57046.60 88888.00 2009-11-27 03:02:59.592 331 13142.39 555.24 57046.11 88888.00 2009-11-27 03:03:00.592 331 13141.61 555.24 57046.35 88888.00 2009-11-27 03:03:01.592 331 13142.26 555.73 57046.47 88888.00 2009-11-27 03:03:02.592 331 13141.74 555.73 57046.47 88888.00 2009-11-27 03:03:03.592 331 13141.74 555.61 57046.47 88888.00 2009-11-27 03:03:04.592 331 13141.35 555.73 57046.23 88888.00 2009-11-27 03:03:05.592 331 13141.61 555.48 57046.84 88888.00 2009-11-27 03:03:06.592 331 13141.35 555.73 57045.86 88888.00 2009-11-27 03:03:07.592 331 13141.74 555.61 57046.35 88888.00 2009-11-27 03:03:08.592 331 13140.96 555.61 57046.23 88888.00 2009-11-27 03:03:09.592 331 13140.96 555.48 57046.23 88888.00 2009-11-27 03:03:10.592 331 13141.22 555.86 57046.47 88888.00 2009-11-27 03:03:11.592 331 13141.61 554.99 57046.60 88888.00 2009-11-27 03:03:12.592 331 13141.48 555.24 57045.74 88888.00 2009-11-27 03:03:13.592 331 13141.74 554.87 57046.60 88888.00 2009-11-27 03:03:14.592 331 13141.74 555.73 57045.86 88888.00 2009-11-27 03:03:15.592 331 13141.22 554.87 57046.72 88888.00 2009-11-27 03:03:16.592 331 13141.35 554.99 57046.11 88888.00 2009-11-27 03:03:17.592 331 13141.35 554.74 57045.98 88888.00 2009-11-27 03:03:18.592 331 13141.48 555.73 57046.47 88888.00 2009-11-27 03:03:19.592 331 13141.61 555.24 57046.11 88888.00 2009-11-27 03:03:20.592 331 13141.35 555.98 57046.23 88888.00 2009-11-27 03:03:21.592 331 13142.13 555.73 57046.47 88888.00 2009-11-27 03:03:22.592 331 13141.61 555.73 57046.60 88888.00 2009-11-27 03:03:23.592 331 13142.13 555.61 57046.60 88888.00 2009-11-27 03:03:24.592 331 13141.09 555.73 57046.96 88888.00 2009-11-27 03:03:25.592 331 13141.61 555.61 57046.47 88888.00 2009-11-27 03:03:26.592 331 13141.74 555.36 57045.86 88888.00 2009-11-27 03:03:27.592 331 13141.74 554.74 57045.74 88888.00 2009-11-27 03:03:28.592 331 13141.22 555.86 57046.60 88888.00 2009-11-27 03:03:29.592 331 13141.48 555.24 57046.23 88888.00 2009-11-27 03:03:30.592 331 13141.74 555.36 57046.72 88888.00 2009-11-27 03:03:31.592 331 13140.96 555.61 57046.72 88888.00 2009-11-27 03:03:32.592 331 13141.22 554.87 57046.23 88888.00 2009-11-27 03:03:33.592 331 13141.48 554.74 57045.74 88888.00 2009-11-27 03:03:34.592 331 13141.09 554.99 57046.47 88888.00 2009-11-27 03:03:35.592 331 13141.61 555.48 57046.35 88888.00 2009-11-27 03:03:36.592 331 13140.83 555.48 57046.35 88888.00 2009-11-27 03:03:37.592 331 13141.35 554.87 57046.47 88888.00 2009-11-27 03:03:38.592 331 13140.96 555.61 57046.11 88888.00 2009-11-27 03:03:39.592 331 13140.96 555.11 57045.74 88888.00 2009-11-27 03:03:40.592 331 13141.87 555.36 57045.98 88888.00 2009-11-27 03:03:41.592 331 13141.74 554.87 57046.23 88888.00 2009-11-27 03:03:42.592 331 13141.61 554.99 57046.11 88888.00 2009-11-27 03:03:43.592 331 13141.35 555.36 57046.35 88888.00 2009-11-27 03:03:44.592 331 13142.00 555.36 57046.35 88888.00 2009-11-27 03:03:45.592 331 13141.09 554.99 57046.35 88888.00 2009-11-27 03:03:46.592 331 13141.87 555.86 57046.47 88888.00 2009-11-27 03:03:47.592 331 13142.00 555.36 57046.23 88888.00 2009-11-27 03:03:48.592 331 13141.22 555.61 57046.23 88888.00 2009-11-27 03:03:49.592 331 13141.48 555.36 57045.98 88888.00 2009-11-27 03:03:50.592 331 13140.96 555.86 57046.35 88888.00 2009-11-27 03:03:51.592 331 13140.96 555.73 57047.09 88888.00 2009-11-27 03:03:52.592 331 13141.35 555.36 57046.23 88888.00 2009-11-27 03:03:53.592 331 13141.09 554.87 57046.84 88888.00 2009-11-27 03:03:54.592 331 13141.22 554.99 57046.23 88888.00 2009-11-27 03:03:55.592 331 13140.96 555.48 57046.35 88888.00 2009-11-27 03:03:56.592 331 13140.83 555.11 57045.98 88888.00 2009-11-27 03:03:57.592 331 13141.48 554.74 57046.11 88888.00 2009-11-27 03:03:58.592 331 13141.35 554.99 57046.60 88888.00 2009-11-27 03:03:59.592 331 13141.22 555.24 57046.23 88888.00 2009-11-27 03:04:00.592 331 13141.35 555.86 57046.11 88888.00 2009-11-27 03:04:01.592 331 13140.57 554.87 57046.47 88888.00 2009-11-27 03:04:02.592 331 13141.22 555.48 57046.47 88888.00 2009-11-27 03:04:03.592 331 13140.57 555.61 57046.35 88888.00 2009-11-27 03:04:04.592 331 13140.96 556.10 57046.11 88888.00 2009-11-27 03:04:05.592 331 13142.00 555.73 57046.72 88888.00 2009-11-27 03:04:06.592 331 13141.09 555.36 57046.11 88888.00 2009-11-27 03:04:07.592 331 13140.18 555.24 57045.98 88888.00 2009-11-27 03:04:08.592 331 13140.83 555.36 57045.98 88888.00 2009-11-27 03:04:09.592 331 13140.96 555.61 57045.86 88888.00 2009-11-27 03:04:11.592 331 13141.22 555.11 57045.86 88888.00 2009-11-27 03:04:12.592 331 13141.35 555.11 57046.11 88888.00 2009-11-27 03:04:13.592 331 13140.44 555.24 57046.72 88888.00 2009-11-27 03:04:14.592 331 13140.70 555.98 57045.74 88888.00 2009-11-27 03:04:15.592 331 13140.83 556.10 57045.62 88888.00 2009-11-27 03:04:16.592 331 13140.96 555.36 57046.23 88888.00 2009-11-27 03:04:17.592 331 13141.09 555.61 57046.23 88888.00 2009-11-27 03:04:18.592 331 13141.22 555.61 57045.74 88888.00 2009-11-27 03:04:19.592 331 13140.70 555.61 57046.23 88888.00 2009-11-27 03:04:20.592 331 13141.48 555.24 57045.98 88888.00 2009-11-27 03:04:21.592 331 13141.48 554.99 57046.47 88888.00 2009-11-27 03:04:22.592 331 13140.70 555.24 57045.74 88888.00 2009-11-27 03:04:23.592 331 13140.70 555.48 57046.11 88888.00 2009-11-27 03:04:24.592 331 13140.96 555.11 57045.98 88888.00 2009-11-27 03:04:25.592 331 13140.83 555.11 57045.74 88888.00 2009-11-27 03:04:26.592 331 13140.96 555.61 57046.35 88888.00 2009-11-27 03:04:27.592 331 13141.35 555.24 57045.86 88888.00 2009-11-27 03:04:28.592 331 13141.22 555.48 57046.23 88888.00 2009-11-27 03:04:29.592 331 13140.57 556.10 57046.11 88888.00 2009-11-27 03:04:30.592 331 13140.57 554.99 57045.74 88888.00 2009-11-27 03:04:31.592 331 13140.83 555.11 57046.23 88888.00 2009-11-27 03:04:32.592 331 13141.35 555.73 57046.11 88888.00 2009-11-27 03:04:33.592 331 13141.09 556.23 57046.35 88888.00 2009-11-27 03:04:34.592 331 13140.31 555.73 57045.86 88888.00 2009-11-27 03:04:35.592 331 13140.96 555.86 57046.35 88888.00 2009-11-27 03:04:36.592 331 13140.57 555.36 57046.60 88888.00 2009-11-27 03:04:37.592 331 13141.22 554.99 57046.23 88888.00 2009-11-27 03:04:38.592 331 13140.44 555.36 57045.86 88888.00 2009-11-27 03:04:39.592 331 13140.57 554.87 57046.23 88888.00 2009-11-27 03:04:40.592 331 13140.44 554.62 57045.98 88888.00 2009-11-27 03:04:41.592 331 13141.22 555.48 57045.98 88888.00 2009-11-27 03:04:42.592 331 13140.31 555.48 57046.11 88888.00 2009-11-27 03:04:43.592 331 13140.57 555.24 57045.98 88888.00 2009-11-27 03:04:44.592 331 13141.09 554.87 57046.23 88888.00 2009-11-27 03:04:45.592 331 13140.70 555.36 57045.98 88888.00 2009-11-27 03:04:46.592 331 13141.61 554.74 57045.86 88888.00 2009-11-27 03:04:47.592 331 13140.96 554.87 57045.86 88888.00 2009-11-27 03:04:48.592 331 13140.83 555.48 57045.98 88888.00 2009-11-27 03:04:49.592 331 13140.70 556.23 57046.11 88888.00 2009-11-27 03:04:50.592 331 13141.09 554.62 57046.47 88888.00 2009-11-27 03:04:51.592 331 13140.05 554.99 57045.13 88888.00 2009-11-27 03:04:52.592 331 13140.18 554.62 57046.11 88888.00 2009-11-27 03:04:53.592 331 13141.22 554.87 57045.25 88888.00 2009-11-27 03:04:54.592 331 13140.44 555.48 57045.62 88888.00 2009-11-27 03:04:55.592 331 13140.83 555.61 57046.47 88888.00 2009-11-27 03:04:56.592 331 13140.44 555.24 57046.11 88888.00 2009-11-27 03:04:57.592 331 13140.57 555.48 57044.89 88888.00 2009-11-27 03:04:58.592 331 13140.83 554.99 57045.50 88888.00 2009-11-27 03:04:59.592 331 13140.83 555.36 57045.86 88888.00 2009-11-27 03:05:00.592 331 13140.57 554.62 57045.74 88888.00 2009-11-27 03:05:01.592 331 13140.05 554.99 57045.86 88888.00 2009-11-27 03:05:02.592 331 13140.83 555.73 57045.74 88888.00 2009-11-27 03:05:03.592 331 13140.44 555.11 57045.62 88888.00 2009-11-27 03:05:04.592 331 13140.18 555.48 57045.86 88888.00 2009-11-27 03:05:05.592 331 13140.31 554.62 57045.62 88888.00 2009-11-27 03:05:06.592 331 13140.70 555.24 57045.86 88888.00 2009-11-27 03:05:07.592 331 13140.57 554.99 57046.35 88888.00 2009-11-27 03:05:08.592 331 13139.79 555.48 57045.38 88888.00 2009-11-27 03:05:09.592 331 13141.09 555.61 57045.25 88888.00 2009-11-27 03:05:10.592 331 13140.44 554.74 57045.74 88888.00 2009-11-27 03:05:11.592 331 13140.31 554.87 57046.11 88888.00 2009-11-27 03:05:12.592 331 13140.18 554.87 57045.74 88888.00 2009-11-27 03:05:13.592 331 13140.44 554.99 57045.74 88888.00 2009-11-27 03:05:14.592 331 13140.18 555.24 57046.23 88888.00 2009-11-27 03:05:15.592 331 13140.44 554.87 57045.62 88888.00 2009-11-27 03:05:16.592 331 13140.18 554.87 57045.98 88888.00 2009-11-27 03:05:17.592 331 13140.70 555.36 57045.62 88888.00 2009-11-27 03:05:18.592 331 13140.18 555.73 57045.74 88888.00 2009-11-27 03:05:19.592 331 13140.44 554.99 57045.98 88888.00 2009-11-27 03:05:20.592 331 13140.57 554.74 57045.62 88888.00 2009-11-27 03:05:21.592 331 13140.18 554.87 57045.50 88888.00 2009-11-27 03:05:22.592 331 13139.92 555.24 57046.60 88888.00 2009-11-27 03:05:23.592 331 13140.57 555.48 57046.35 88888.00 2009-11-27 03:05:24.592 331 13140.18 555.24 57045.74 88888.00 2009-11-27 03:05:25.592 331 13140.57 555.48 57045.62 88888.00 2009-11-27 03:05:26.592 331 13140.18 554.74 57046.47 88888.00 2009-11-27 03:05:27.592 331 13140.44 554.99 57045.98 88888.00 2009-11-27 03:05:28.592 331 13140.05 555.61 57045.74 88888.00 2009-11-27 03:05:29.592 331 13141.09 555.86 57045.74 88888.00 2009-11-27 03:05:30.592 331 13140.18 555.24 57046.35 88888.00 2009-11-27 03:05:31.592 331 13140.31 555.86 57045.62 88888.00 2009-11-27 03:05:32.592 331 13140.05 554.87 57045.74 88888.00 2009-11-27 03:05:33.592 331 13140.83 554.62 57045.62 88888.00 2009-11-27 03:05:34.592 331 13139.92 554.74 57045.50 88888.00 2009-11-27 03:05:35.592 331 13140.57 554.87 57045.13 88888.00 2009-11-27 03:05:36.592 331 13140.70 555.11 57045.38 88888.00 2009-11-27 03:05:37.592 331 13140.31 555.48 57045.86 88888.00 2009-11-27 03:05:38.592 331 13140.44 555.24 57045.38 88888.00 2009-11-27 03:05:39.592 331 13140.44 554.99 57045.62 88888.00 2009-11-27 03:05:40.592 331 13140.70 554.99 57046.11 88888.00 2009-11-27 03:05:41.592 331 13140.44 554.87 57045.98 88888.00 2009-11-27 03:05:42.592 331 13140.18 555.36 57046.11 88888.00 2009-11-27 03:05:43.592 331 13140.44 554.99 57045.98 88888.00 2009-11-27 03:05:44.592 331 13139.92 555.98 57045.62 88888.00 2009-11-27 03:05:45.592 331 13140.96 555.61 57045.62 88888.00 2009-11-27 03:05:46.592 331 13140.05 555.36 57046.11 88888.00 2009-11-27 03:05:47.592 331 13140.18 554.99 57045.98 88888.00 2009-11-27 03:05:48.592 331 13139.92 555.61 57045.86 88888.00 2009-11-27 03:05:49.592 331 13140.31 555.36 57046.23 88888.00 2009-11-27 03:05:50.592 331 13139.79 555.48 57046.23 88888.00 2009-11-27 03:05:51.592 331 13139.66 554.87 57046.11 88888.00 2009-11-27 03:05:52.592 331 13139.53 555.73 57046.11 88888.00 2009-11-27 03:05:53.592 331 13140.18 555.24 57045.50 88888.00 2009-11-27 03:05:54.592 331 13140.05 555.11 57045.50 88888.00 2009-11-27 03:05:55.592 331 13140.44 555.24 57045.62 88888.00 2009-11-27 03:05:56.592 331 13140.05 555.24 57045.86 88888.00 2009-11-27 03:05:57.592 331 13140.05 555.61 57045.86 88888.00 2009-11-27 03:05:58.592 331 13140.18 555.24 57045.86 88888.00 2009-11-27 03:05:59.592 331 13140.96 555.61 57046.11 88888.00 2009-11-27 03:06:00.592 331 13140.05 555.36 57045.74 88888.00 2009-11-27 03:06:01.592 331 13140.57 554.37 57046.47 88888.00 2009-11-27 03:06:02.592 331 13140.44 555.73 57045.74 88888.00 2009-11-27 03:06:03.592 331 13140.18 555.11 57045.50 88888.00 2009-11-27 03:06:04.592 331 13140.31 554.87 57046.11 88888.00 2009-11-27 03:06:05.592 331 13140.57 555.86 57046.35 88888.00 2009-11-27 03:06:06.592 331 13140.31 555.11 57045.74 88888.00 2009-11-27 03:06:07.592 331 13140.57 554.74 57045.86 88888.00 2009-11-27 03:06:08.592 331 13140.44 556.10 57045.25 88888.00 2009-11-27 03:06:09.592 331 13140.96 555.24 57046.11 88888.00 2009-11-27 03:06:11.592 331 13140.57 555.48 57045.74 88888.00 2009-11-27 03:06:12.592 331 13139.92 555.48 57045.98 88888.00 2009-11-27 03:06:13.592 331 13140.70 555.36 57045.86 88888.00 2009-11-27 03:06:14.592 331 13140.18 555.36 57046.11 88888.00 2009-11-27 03:06:15.592 331 13139.66 555.73 57046.47 88888.00 2009-11-27 03:06:16.592 331 13140.44 555.61 57045.86 88888.00 2009-11-27 03:06:17.592 331 13140.31 555.61 57045.50 88888.00 2009-11-27 03:06:18.592 331 13140.31 555.36 57046.23 88888.00 2009-11-27 03:06:19.592 331 13140.96 555.73 57046.23 88888.00 2009-11-27 03:06:20.592 331 13140.57 555.36 57046.23 88888.00 2009-11-27 03:06:21.592 331 13139.92 555.86 57045.62 88888.00 2009-11-27 03:06:22.592 331 13140.57 555.98 57045.25 88888.00 2009-11-27 03:06:23.592 331 13139.79 555.48 57046.23 88888.00 2009-11-27 03:06:24.592 331 13140.44 554.99 57045.50 88888.00 2009-11-27 03:06:25.592 331 13139.79 555.36 57046.11 88888.00 2009-11-27 03:06:26.592 331 13140.44 555.86 57046.23 88888.00 2009-11-27 03:06:27.592 331 13140.83 555.24 57045.98 88888.00 2009-11-27 03:06:28.592 331 13140.05 555.98 57045.62 88888.00 2009-11-27 03:06:29.592 331 13139.66 555.11 57045.74 88888.00 2009-11-27 03:06:30.592 331 13139.79 555.24 57045.86 88888.00 2009-11-27 03:06:31.592 331 13140.18 555.73 57045.86 88888.00 2009-11-27 03:06:32.592 331 13139.92 555.73 57045.50 88888.00 2009-11-27 03:06:33.592 331 13139.53 555.36 57045.86 88888.00 2009-11-27 03:06:34.592 331 13139.53 555.73 57046.35 88888.00 2009-11-27 03:06:35.592 331 13140.83 555.86 57046.11 88888.00 2009-11-27 03:06:36.592 331 13140.05 555.36 57045.86 88888.00 2009-11-27 03:06:37.592 331 13138.88 555.86 57046.11 88888.00 2009-11-27 03:06:38.592 331 13139.40 555.61 57045.74 88888.00 2009-11-27 03:06:39.592 331 13139.92 555.48 57045.98 88888.00 2009-11-27 03:06:40.592 331 13140.96 555.36 57046.23 88888.00 2009-11-27 03:06:41.592 331 13140.44 555.73 57045.74 88888.00 2009-11-27 03:06:42.592 331 13140.05 555.36 57045.86 88888.00 2009-11-27 03:06:43.592 331 13140.18 555.36 57046.23 88888.00 2009-11-27 03:06:44.592 331 13140.70 555.61 57046.23 88888.00 2009-11-27 03:06:45.592 331 13139.92 555.24 57045.86 88888.00 2009-11-27 03:06:46.592 331 13140.70 555.36 57046.60 88888.00 2009-11-27 03:06:47.592 331 13140.70 554.99 57045.98 88888.00 2009-11-27 03:06:48.592 331 13140.18 555.73 57045.86 88888.00 2009-11-27 03:06:49.592 331 13139.79 555.61 57045.50 88888.00 2009-11-27 03:06:50.592 331 13140.83 556.23 57045.50 88888.00 2009-11-27 03:06:51.592 331 13140.05 555.86 57045.86 88888.00 2009-11-27 03:06:52.592 331 13140.44 555.73 57046.35 88888.00 2009-11-27 03:06:53.592 331 13140.05 556.10 57045.98 88888.00 2009-11-27 03:06:54.592 331 13139.79 555.61 57045.86 88888.00 2009-11-27 03:06:55.592 331 13140.57 555.61 57046.23 88888.00 2009-11-27 03:06:56.592 331 13140.18 555.98 57045.62 88888.00 2009-11-27 03:06:57.592 331 13140.70 555.73 57045.74 88888.00 2009-11-27 03:06:58.592 331 13140.70 555.48 57045.62 88888.00 2009-11-27 03:06:59.592 331 13139.66 555.61 57045.98 88888.00 2009-11-27 03:07:00.592 331 13140.70 555.48 57046.11 88888.00 2009-11-27 03:07:01.592 331 13141.22 556.10 57045.86 88888.00 2009-11-27 03:07:02.592 331 13140.18 555.11 57045.62 88888.00 2009-11-27 03:07:03.592 331 13140.31 556.23 57045.98 88888.00 2009-11-27 03:07:04.592 331 13141.35 555.24 57045.98 88888.00 2009-11-27 03:07:05.592 331 13140.70 555.86 57045.98 88888.00 2009-11-27 03:07:06.592 331 13140.05 554.99 57046.23 88888.00 2009-11-27 03:07:07.592 331 13140.57 555.61 57046.11 88888.00 2009-11-27 03:07:08.592 331 13140.05 555.48 57046.11 88888.00 2009-11-27 03:07:09.592 331 13140.96 555.48 57045.50 88888.00 2009-11-27 03:07:10.592 331 13141.35 556.23 57046.11 88888.00 2009-11-27 03:07:11.592 331 13141.09 555.48 57045.86 88888.00 2009-11-27 03:07:12.592 331 13140.44 556.23 57046.11 88888.00 2009-11-27 03:07:13.592 331 13140.57 555.36 57046.11 88888.00 2009-11-27 03:07:14.592 331 13140.44 556.10 57045.86 88888.00 2009-11-27 03:07:15.592 331 13140.44 555.73 57046.35 88888.00 2009-11-27 03:07:16.592 331 13140.31 555.86 57046.11 88888.00 2009-11-27 03:07:17.592 331 13141.35 555.61 57046.23 88888.00 2009-11-27 03:07:18.592 331 13140.96 555.61 57045.74 88888.00 2009-11-27 03:07:19.592 331 13140.57 555.86 57046.23 88888.00 2009-11-27 03:07:20.592 331 13140.70 554.99 57046.47 88888.00 2009-11-27 03:07:21.592 331 13141.09 555.86 57045.74 88888.00 2009-11-27 03:07:22.592 331 13140.96 555.73 57046.23 88888.00 2009-11-27 03:07:23.592 331 13140.96 555.36 57045.98 88888.00 2009-11-27 03:07:24.592 331 13140.18 555.86 57045.98 88888.00 2009-11-27 03:07:25.592 331 13140.44 555.86 57046.84 88888.00 2009-11-27 03:07:26.592 331 13140.70 555.36 57045.98 88888.00 2009-11-27 03:07:27.592 331 13140.83 555.98 57045.98 88888.00 2009-11-27 03:07:28.592 331 13141.09 555.73 57046.72 88888.00 2009-11-27 03:07:29.592 331 13140.83 555.61 57046.11 88888.00 2009-11-27 03:07:30.592 331 13140.96 555.73 57047.21 88888.00 2009-11-27 03:07:31.592 331 13140.57 555.48 57046.72 88888.00 2009-11-27 03:07:32.592 331 13140.96 555.86 57045.98 88888.00 2009-11-27 03:07:33.592 331 13141.61 555.86 57046.35 88888.00 2009-11-27 03:07:34.592 331 13140.31 555.36 57046.47 88888.00 2009-11-27 03:07:35.592 331 13139.92 556.35 57046.60 88888.00 2009-11-27 03:07:36.592 331 13141.09 555.73 57045.62 88888.00 2009-11-27 03:07:37.592 331 13140.31 556.60 57046.72 88888.00 2009-11-27 03:07:38.592 331 13141.09 556.48 57046.35 88888.00 2009-11-27 03:07:39.592 331 13140.57 555.98 57046.11 88888.00 2009-11-27 03:07:40.592 331 13140.70 555.36 57046.47 88888.00 2009-11-27 03:07:41.592 331 13140.57 555.86 57045.86 88888.00 2009-11-27 03:07:42.592 331 13140.44 555.36 57045.98 88888.00 2009-11-27 03:07:43.592 331 13140.96 556.10 57046.47 88888.00 2009-11-27 03:07:44.592 331 13140.70 556.23 57046.11 88888.00 2009-11-27 03:07:45.592 331 13140.31 555.98 57046.23 88888.00 2009-11-27 03:07:46.592 331 13140.31 555.61 57046.60 88888.00 2009-11-27 03:07:47.592 331 13141.09 556.23 57045.98 88888.00 2009-11-27 03:07:48.592 331 13140.96 556.60 57046.47 88888.00 2009-11-27 03:07:49.592 331 13141.48 555.98 57046.35 88888.00 2009-11-27 03:07:50.592 331 13140.57 555.86 57045.74 88888.00 2009-11-27 03:07:51.592 331 13140.70 556.10 57045.62 88888.00 2009-11-27 03:07:52.592 331 13140.83 555.61 57046.11 88888.00 2009-11-27 03:07:53.592 331 13140.83 556.35 57046.23 88888.00 2009-11-27 03:07:54.592 331 13140.96 555.36 57045.86 88888.00 2009-11-27 03:07:55.592 331 13141.09 555.86 57045.86 88888.00 2009-11-27 03:07:56.592 331 13140.96 555.73 57046.47 88888.00 2009-11-27 03:07:57.592 331 13141.35 555.36 57045.50 88888.00 2009-11-27 03:07:58.592 331 13140.96 555.98 57046.60 88888.00 2009-11-27 03:07:59.592 331 13141.48 555.73 57046.60 88888.00 2009-11-27 03:08:00.592 331 13140.70 555.11 57046.11 88888.00 2009-11-27 03:08:01.592 331 13140.44 555.61 57046.60 88888.00 2009-11-27 03:08:02.592 331 13141.22 555.98 57046.35 88888.00 2009-11-27 03:08:03.592 331 13140.83 555.36 57046.72 88888.00 2009-11-27 03:08:04.592 331 13140.70 555.36 57046.72 88888.00 2009-11-27 03:08:05.592 331 13140.70 554.99 57046.11 88888.00 2009-11-27 03:08:06.592 331 13141.22 555.61 57046.23 88888.00 2009-11-27 03:08:07.592 331 13140.70 555.36 57045.98 88888.00 2009-11-27 03:08:08.592 331 13140.31 555.98 57046.23 88888.00 2009-11-27 03:08:09.592 331 13141.22 554.87 57046.47 88888.00 2009-11-27 03:08:11.592 331 13140.70 554.99 57046.84 88888.00 2009-11-27 03:08:12.592 331 13141.35 555.98 57046.23 88888.00 2009-11-27 03:08:13.592 331 13140.57 555.73 57046.23 88888.00 2009-11-27 03:08:14.592 331 13140.70 556.10 57046.60 88888.00 2009-11-27 03:08:15.592 331 13140.70 556.23 57046.23 88888.00 2009-11-27 03:08:16.592 331 13141.09 555.73 57046.47 88888.00 2009-11-27 03:08:17.592 331 13140.44 555.61 57046.23 88888.00 2009-11-27 03:08:18.592 331 13140.96 555.24 57046.11 88888.00 2009-11-27 03:08:19.592 331 13140.31 555.61 57046.23 88888.00 2009-11-27 03:08:20.592 331 13141.09 555.24 57046.35 88888.00 2009-11-27 03:08:21.592 331 13140.31 555.48 57046.72 88888.00 2009-11-27 03:08:22.592 331 13140.96 555.73 57047.21 88888.00 2009-11-27 03:08:23.592 331 13140.44 555.24 57046.72 88888.00 2009-11-27 03:08:24.592 331 13142.00 555.36 57045.86 88888.00 2009-11-27 03:08:25.592 331 13141.87 555.73 57046.47 88888.00 2009-11-27 03:08:26.592 331 13140.57 555.11 57045.86 88888.00 2009-11-27 03:08:27.592 331 13140.57 556.35 57046.35 88888.00 2009-11-27 03:08:28.592 331 13140.44 554.87 57046.47 88888.00 2009-11-27 03:08:29.592 331 13140.96 555.11 57045.98 88888.00 2009-11-27 03:08:30.592 331 13140.96 555.86 57046.47 88888.00 2009-11-27 03:08:31.592 331 13141.22 555.36 57046.84 88888.00 2009-11-27 03:08:32.592 331 13141.61 555.48 57046.47 88888.00 2009-11-27 03:08:33.592 331 13140.83 555.61 57046.47 88888.00 2009-11-27 03:08:34.592 331 13141.35 555.61 57045.98 88888.00 2009-11-27 03:08:35.592 331 13141.09 555.11 57046.35 88888.00 2009-11-27 03:08:36.592 331 13141.48 555.36 57046.23 88888.00 2009-11-27 03:08:37.592 331 13140.57 554.87 57046.60 88888.00 2009-11-27 03:08:38.592 331 13140.96 555.61 57045.74 88888.00 2009-11-27 03:08:39.592 331 13140.83 555.24 57046.11 88888.00 2009-11-27 03:08:40.592 331 13141.22 555.86 57046.60 88888.00 2009-11-27 03:08:41.592 331 13141.09 555.24 57045.98 88888.00 2009-11-27 03:08:42.592 331 13141.61 555.61 57046.60 88888.00 2009-11-27 03:08:43.592 331 13141.87 555.48 57046.11 88888.00 2009-11-27 03:08:44.592 331 13141.09 555.86 57046.11 88888.00 2009-11-27 03:08:45.592 331 13141.09 555.73 57045.86 88888.00 2009-11-27 03:08:46.592 331 13140.96 555.11 57046.11 88888.00 2009-11-27 03:08:47.592 331 13140.83 554.99 57045.98 88888.00 2009-11-27 03:08:48.592 331 13140.96 555.86 57046.11 88888.00 2009-11-27 03:08:49.592 331 13140.83 555.61 57045.50 88888.00 2009-11-27 03:08:50.592 331 13140.83 555.86 57046.35 88888.00 2009-11-27 03:08:51.592 331 13141.22 555.24 57046.96 88888.00 2009-11-27 03:08:52.592 331 13141.22 555.24 57046.11 88888.00 2009-11-27 03:08:53.592 331 13140.57 555.73 57046.11 88888.00 2009-11-27 03:08:54.592 331 13140.83 555.61 57046.35 88888.00 2009-11-27 03:08:55.592 331 13141.35 555.48 57046.23 88888.00 2009-11-27 03:08:56.592 331 13141.09 555.11 57046.47 88888.00 2009-11-27 03:08:57.592 331 13140.96 555.48 57046.47 88888.00 2009-11-27 03:08:58.592 331 13141.09 555.24 57046.47 88888.00 2009-11-27 03:08:59.592 331 13141.48 555.48 57046.84 88888.00 2009-11-27 03:09:00.592 331 13140.70 554.74 57046.72 88888.00 2009-11-27 03:09:01.592 331 13141.22 555.73 57045.74 88888.00 2009-11-27 03:09:02.592 331 13141.22 555.36 57046.35 88888.00 2009-11-27 03:09:03.592 331 13141.61 555.86 57046.23 88888.00 2009-11-27 03:09:04.592 331 13140.96 555.48 57046.11 88888.00 2009-11-27 03:09:05.592 331 13141.22 555.11 57046.35 88888.00 2009-11-27 03:09:06.592 331 13141.48 555.24 57046.35 88888.00 2009-11-27 03:09:07.592 331 13140.70 555.36 57046.72 88888.00 2009-11-27 03:09:08.592 331 13141.74 555.61 57046.11 88888.00 2009-11-27 03:09:09.592 331 13141.61 555.24 57046.47 88888.00 2009-11-27 03:09:10.592 331 13140.83 555.86 57045.86 88888.00 2009-11-27 03:09:11.592 331 13140.83 555.11 57046.11 88888.00 2009-11-27 03:09:12.592 331 13141.61 555.73 57046.35 88888.00 2009-11-27 03:09:13.592 331 13140.96 555.98 57046.72 88888.00 2009-11-27 03:09:14.592 331 13141.09 555.48 57046.72 88888.00 2009-11-27 03:09:15.592 331 13141.09 555.73 57046.23 88888.00 2009-11-27 03:09:16.592 331 13141.09 555.86 57046.11 88888.00 2009-11-27 03:09:17.592 331 13141.61 556.10 57046.35 88888.00 2009-11-27 03:09:18.592 331 13141.09 555.61 57046.47 88888.00 2009-11-27 03:09:19.592 331 13140.96 555.61 57046.23 88888.00 2009-11-27 03:09:20.592 331 13141.48 555.24 57046.23 88888.00 2009-11-27 03:09:21.592 331 13141.22 555.73 57046.47 88888.00 2009-11-27 03:09:22.592 331 13140.70 555.48 57046.72 88888.00 2009-11-27 03:09:23.592 331 13140.96 555.61 57046.23 88888.00 2009-11-27 03:09:24.592 331 13140.83 556.10 57046.47 88888.00 2009-11-27 03:09:25.592 331 13141.74 556.10 57046.72 88888.00 2009-11-27 03:09:26.592 331 13141.35 556.35 57045.62 88888.00 2009-11-27 03:09:27.592 331 13141.48 555.98 57046.47 88888.00 2009-11-27 03:09:28.592 331 13140.96 556.10 57045.74 88888.00 2009-11-27 03:09:29.592 331 13141.35 556.10 57046.23 88888.00 2009-11-27 03:09:30.592 331 13140.83 555.48 57046.11 88888.00 2009-11-27 03:09:31.592 331 13141.09 555.61 57046.35 88888.00 2009-11-27 03:09:32.592 331 13140.96 556.10 57045.98 88888.00 2009-11-27 03:09:33.592 331 13141.22 556.23 57045.50 88888.00 2009-11-27 03:09:34.592 331 13141.74 555.98 57046.47 88888.00 2009-11-27 03:09:35.592 331 13141.35 555.73 57046.23 88888.00 2009-11-27 03:09:36.592 331 13141.09 556.10 57046.11 88888.00 2009-11-27 03:09:37.592 331 13140.70 555.86 57046.11 88888.00 2009-11-27 03:09:38.592 331 13140.96 555.61 57046.35 88888.00 2009-11-27 03:09:39.592 331 13140.70 555.98 57046.35 88888.00 2009-11-27 03:09:40.592 331 13141.61 555.61 57046.72 88888.00 2009-11-27 03:09:41.592 331 13140.83 556.35 57046.23 88888.00 2009-11-27 03:09:42.592 331 13140.96 556.35 57046.11 88888.00 2009-11-27 03:09:43.592 331 13141.09 556.23 57046.47 88888.00 2009-11-27 03:09:44.592 331 13141.35 556.10 57046.47 88888.00 2009-11-27 03:09:45.592 331 13140.96 556.10 57046.60 88888.00 2009-11-27 03:09:46.592 331 13141.74 556.60 57046.23 88888.00 2009-11-27 03:09:47.592 331 13140.96 555.48 57046.72 88888.00 2009-11-27 03:09:48.592 331 13141.35 555.98 57047.09 88888.00 2009-11-27 03:09:49.592 331 13141.48 555.73 57046.23 88888.00 2009-11-27 03:09:50.592 331 13141.61 555.61 57046.72 88888.00 2009-11-27 03:09:51.592 331 13141.48 556.10 57046.72 88888.00 2009-11-27 03:09:52.592 331 13141.09 556.10 57046.35 88888.00 2009-11-27 03:09:53.592 331 13140.96 556.23 57046.35 88888.00 2009-11-27 03:09:54.592 331 13141.61 556.85 57046.23 88888.00 2009-11-27 03:09:55.592 331 13140.57 556.23 57046.96 88888.00 2009-11-27 03:09:56.592 331 13140.57 556.10 57046.96 88888.00 2009-11-27 03:09:57.592 331 13140.70 555.73 57047.09 88888.00 2009-11-27 03:09:58.592 331 13141.74 555.98 57046.84 88888.00 2009-11-27 03:09:59.592 331 13142.00 555.73 57046.84 88888.00 2009-11-27 03:10:00.592 331 13141.48 556.23 57046.60 88888.00 2009-11-27 03:10:01.592 331 13141.61 555.86 57046.47 88888.00 2009-11-27 03:10:02.592 331 13141.48 555.86 57045.86 88888.00 2009-11-27 03:10:03.592 331 13141.35 556.35 57046.84 88888.00 2009-11-27 03:10:04.592 331 13140.70 555.86 57046.72 88888.00 2009-11-27 03:10:05.592 331 13141.35 555.86 57046.84 88888.00 2009-11-27 03:10:06.592 331 13140.96 555.98 57045.86 88888.00 2009-11-27 03:10:07.592 331 13141.74 556.48 57046.35 88888.00 2009-11-27 03:10:08.592 331 13141.35 555.98 57047.21 88888.00 2009-11-27 03:10:09.592 331 13141.74 556.35 57046.11 88888.00 2009-11-27 03:10:10.592 331 13141.22 555.98 57046.47 88888.00 2009-11-27 03:10:11.592 331 13141.09 555.86 57046.47 88888.00 2009-11-27 03:10:12.592 331 13141.09 556.10 57045.86 88888.00 2009-11-27 03:10:13.592 331 13141.22 556.23 57046.23 88888.00 2009-11-27 03:10:14.592 331 13141.22 555.98 57046.35 88888.00 2009-11-27 03:10:15.592 331 13140.96 556.35 57046.47 88888.00 2009-11-27 03:10:16.592 331 13140.96 555.61 57046.47 88888.00 2009-11-27 03:10:17.592 331 13141.35 556.10 57046.47 88888.00 2009-11-27 03:10:18.592 331 13141.48 555.73 57045.98 88888.00 2009-11-27 03:10:19.592 331 13141.22 555.98 57046.35 88888.00 2009-11-27 03:10:20.592 331 13141.35 556.10 57046.23 88888.00 2009-11-27 03:10:21.592 331 13141.09 556.10 57045.74 88888.00 2009-11-27 03:10:22.592 331 13140.44 556.23 57046.47 88888.00 2009-11-27 03:10:23.592 331 13141.61 556.60 57046.60 88888.00 2009-11-27 03:10:24.592 331 13141.35 555.73 57047.21 88888.00 2009-11-27 03:10:25.592 331 13140.96 556.60 57046.11 88888.00 2009-11-27 03:10:26.592 331 13140.96 556.23 57046.47 88888.00 2009-11-27 03:10:27.592 331 13140.57 556.35 57046.35 88888.00 2009-11-27 03:10:28.592 331 13140.44 556.48 57046.47 88888.00 2009-11-27 03:10:29.592 331 13140.83 556.72 57046.35 88888.00 2009-11-27 03:10:30.592 331 13141.09 555.86 57046.11 88888.00 2009-11-27 03:10:31.592 331 13140.96 555.86 57045.86 88888.00 2009-11-27 03:10:32.592 331 13140.96 555.61 57046.11 88888.00 2009-11-27 03:10:33.592 331 13140.57 555.73 57046.47 88888.00 2009-11-27 03:10:34.592 331 13140.44 555.86 57046.35 88888.00 2009-11-27 03:10:35.592 331 13140.96 556.35 57045.62 88888.00 2009-11-27 03:10:36.592 331 13141.22 556.35 57046.35 88888.00 2009-11-27 03:10:37.592 331 13140.70 556.60 57047.09 88888.00 2009-11-27 03:10:38.592 331 13140.96 556.23 57046.47 88888.00 2009-11-27 03:10:39.592 331 13141.61 556.23 57046.11 88888.00 2009-11-27 03:10:40.592 331 13141.09 556.35 57046.35 88888.00 2009-11-27 03:10:41.592 331 13140.57 555.61 57046.11 88888.00 2009-11-27 03:10:42.592 331 13140.57 555.48 57045.98 88888.00 2009-11-27 03:10:43.592 331 13140.70 555.98 57045.74 88888.00 2009-11-27 03:10:44.592 331 13140.70 555.98 57046.11 88888.00 2009-11-27 03:10:45.592 331 13141.61 554.99 57046.23 88888.00 2009-11-27 03:10:46.592 331 13140.96 555.61 57046.35 88888.00 2009-11-27 03:10:47.592 331 13140.57 555.98 57046.11 88888.00 2009-11-27 03:10:48.592 331 13140.57 555.24 57046.11 88888.00 2009-11-27 03:10:49.592 331 13141.48 555.48 57046.23 88888.00 2009-11-27 03:10:50.592 331 13141.35 556.23 57046.47 88888.00 2009-11-27 03:10:51.592 331 13140.83 555.98 57045.98 88888.00 2009-11-27 03:10:52.592 331 13141.22 555.48 57046.11 88888.00 2009-11-27 03:10:53.592 331 13140.96 555.98 57045.74 88888.00 2009-11-27 03:10:54.592 331 13141.87 555.73 57045.86 88888.00 2009-11-27 03:10:55.592 331 13141.09 556.35 57045.86 88888.00 2009-11-27 03:10:56.592 331 13141.22 556.23 57046.23 88888.00 2009-11-27 03:10:57.592 331 13141.22 556.23 57046.35 88888.00 2009-11-27 03:10:58.592 331 13141.09 556.48 57046.11 88888.00 2009-11-27 03:10:59.592 331 13141.48 555.48 57045.62 88888.00 2009-11-27 03:11:00.592 331 13140.70 555.73 57045.98 88888.00 2009-11-27 03:11:01.592 331 13141.48 555.73 57046.11 88888.00 2009-11-27 03:11:02.592 331 13141.22 556.10 57046.47 88888.00 2009-11-27 03:11:03.592 331 13141.35 556.60 57045.74 88888.00 2009-11-27 03:11:04.592 331 13141.09 555.86 57046.47 88888.00 2009-11-27 03:11:05.592 331 13141.22 556.10 57045.50 88888.00 2009-11-27 03:11:06.592 331 13141.61 555.61 57046.23 88888.00 2009-11-27 03:11:07.592 331 13141.74 555.48 57046.72 88888.00 2009-11-27 03:11:08.592 331 13141.61 555.73 57046.35 88888.00 2009-11-27 03:11:09.592 331 13140.57 556.23 57046.60 88888.00 2009-11-27 03:11:10.592 331 13142.26 556.35 57046.47 88888.00 2009-11-27 03:11:11.592 331 13141.48 556.10 57046.11 88888.00 2009-11-27 03:11:12.592 331 13142.13 555.98 57046.23 88888.00 2009-11-27 03:11:13.592 331 13141.87 556.23 57046.47 88888.00 2009-11-27 03:11:14.592 331 13141.74 556.35 57046.47 88888.00 2009-11-27 03:11:15.592 331 13142.00 555.98 57046.47 88888.00 2009-11-27 03:11:16.592 331 13142.39 556.10 57045.74 88888.00 2009-11-27 03:11:17.592 331 13141.87 556.35 57045.62 88888.00 2009-11-27 03:11:18.592 331 13141.87 556.23 57045.74 88888.00 2009-11-27 03:11:19.592 331 13142.13 555.86 57046.23 88888.00 2009-11-27 03:11:20.592 331 13142.00 556.23 57046.60 88888.00 2009-11-27 03:11:21.592 331 13142.00 556.10 57046.11 88888.00 2009-11-27 03:11:22.592 331 13142.13 556.48 57046.47 88888.00 2009-11-27 03:11:23.592 331 13141.87 556.48 57046.47 88888.00 2009-11-27 03:11:24.592 331 13141.35 556.10 57046.23 88888.00 2009-11-27 03:11:25.592 331 13140.57 555.61 57045.98 88888.00 2009-11-27 03:11:26.592 331 13141.87 555.98 57046.11 88888.00 2009-11-27 03:11:27.592 331 13141.22 556.10 57045.62 88888.00 2009-11-27 03:11:28.592 331 13141.87 555.98 57045.74 88888.00 2009-11-27 03:11:29.592 331 13141.87 555.98 57046.35 88888.00 2009-11-27 03:11:30.592 331 13142.26 555.86 57046.47 88888.00 2009-11-27 03:11:31.592 331 13141.48 556.35 57046.11 88888.00 2009-11-27 03:11:32.592 331 13141.48 556.35 57046.11 88888.00 2009-11-27 03:11:33.592 331 13141.48 555.86 57046.60 88888.00 2009-11-27 03:11:34.592 331 13141.61 555.86 57045.62 88888.00 2009-11-27 03:11:35.591 331 13140.96 556.23 57046.11 88888.00 2009-11-27 03:11:36.591 331 13141.87 555.98 57046.35 88888.00 2009-11-27 03:11:37.591 331 13141.74 555.98 57045.86 88888.00 2009-11-27 03:11:38.591 331 13141.61 556.48 57045.98 88888.00 2009-11-27 03:11:39.591 331 13141.87 556.23 57046.60 88888.00 2009-11-27 03:11:40.591 331 13141.87 555.61 57046.60 88888.00 2009-11-27 03:11:41.591 331 13142.00 556.72 57046.11 88888.00 2009-11-27 03:11:42.591 331 13141.87 556.48 57045.98 88888.00 2009-11-27 03:11:43.591 331 13141.48 556.10 57046.35 88888.00 2009-11-27 03:11:44.591 331 13142.39 556.23 57046.47 88888.00 2009-11-27 03:11:45.591 331 13142.13 556.10 57046.47 88888.00 2009-11-27 03:11:46.591 331 13142.26 555.86 57046.35 88888.00 2009-11-27 03:11:47.591 331 13141.09 556.10 57046.35 88888.00 2009-11-27 03:11:48.591 331 13141.61 555.73 57046.47 88888.00 2009-11-27 03:11:49.591 331 13141.87 555.48 57045.74 88888.00 2009-11-27 03:11:50.591 331 13142.26 556.35 57046.23 88888.00 2009-11-27 03:11:51.591 331 13141.87 556.23 57045.50 88888.00 2009-11-27 03:11:52.591 331 13141.61 555.36 57046.47 88888.00 2009-11-27 03:11:53.591 331 13141.74 555.48 57046.23 88888.00 2009-11-27 03:11:54.591 331 13141.74 556.35 57045.86 88888.00 2009-11-27 03:11:55.591 331 13142.00 555.86 57046.35 88888.00 2009-11-27 03:11:56.591 331 13142.13 555.73 57046.60 88888.00 2009-11-27 03:11:57.591 331 13142.26 555.98 57046.47 88888.00 2009-11-27 03:11:58.591 331 13141.61 555.98 57046.23 88888.00 2009-11-27 03:11:59.591 331 13142.39 556.10 57045.62 88888.00 2009-11-27 03:12:00.591 331 13142.39 556.97 57046.35 88888.00 2009-11-27 03:12:01.591 331 13142.13 556.35 57045.98 88888.00 2009-11-27 03:12:02.591 331 13142.39 556.10 57046.60 88888.00 2009-11-27 03:12:03.591 331 13142.52 555.73 57046.11 88888.00 2009-11-27 03:12:04.591 331 13142.26 555.86 57046.23 88888.00 2009-11-27 03:12:05.591 331 13142.91 556.23 57046.60 88888.00 2009-11-27 03:12:06.591 331 13142.26 556.35 57046.60 88888.00 2009-11-27 03:12:07.591 331 13142.52 556.10 57046.35 88888.00 2009-11-27 03:12:08.591 331 13141.87 556.35 57045.86 88888.00 2009-11-27 03:12:09.591 331 13142.65 556.35 57046.47 88888.00 2009-11-27 03:12:10.591 331 13142.26 555.86 57046.23 88888.00 2009-11-27 03:12:11.591 331 13142.00 555.61 57046.47 88888.00 2009-11-27 03:12:12.591 331 13142.26 555.86 57045.98 88888.00 2009-11-27 03:12:13.591 331 13142.39 556.10 57045.98 88888.00 2009-11-27 03:12:14.591 331 13141.61 555.98 57046.60 88888.00 2009-11-27 03:12:15.591 331 13142.13 556.10 57045.86 88888.00 2009-11-27 03:12:16.591 331 13141.74 556.23 57045.74 88888.00 2009-11-27 03:12:17.591 331 13141.35 556.10 57046.47 88888.00 2009-11-27 03:12:18.591 331 13142.52 556.23 57045.86 88888.00 2009-11-27 03:12:19.591 331 13142.52 555.61 57046.35 88888.00 2009-11-27 03:12:20.591 331 13142.52 556.10 57047.21 88888.00 2009-11-27 03:12:21.591 331 13142.65 556.35 57046.60 88888.00 2009-11-27 03:12:22.591 331 13141.87 555.98 57046.47 88888.00 2009-11-27 03:12:23.591 331 13142.52 556.85 57046.72 88888.00 2009-11-27 03:12:24.591 331 13142.65 556.10 57046.72 88888.00 2009-11-27 03:12:25.591 331 13142.52 555.98 57046.47 88888.00 2009-11-27 03:12:26.591 331 13142.91 555.61 57045.74 88888.00 2009-11-27 03:12:27.591 331 13142.65 556.10 57046.11 88888.00 2009-11-27 03:12:28.591 331 13142.65 556.72 57046.72 88888.00 2009-11-27 03:12:29.591 331 13142.78 556.10 57045.62 88888.00 2009-11-27 03:12:30.591 331 13142.65 555.98 57046.47 88888.00 2009-11-27 03:12:31.591 331 13142.00 556.35 57046.47 88888.00 2009-11-27 03:12:32.591 331 13142.78 556.10 57046.35 88888.00 2009-11-27 03:12:33.591 331 13142.78 556.10 57046.72 88888.00 2009-11-27 03:12:34.591 331 13142.52 555.98 57046.84 88888.00 2009-11-27 03:12:35.591 331 13142.26 556.35 57046.96 88888.00 2009-11-27 03:12:36.591 331 13142.39 555.86 57046.96 88888.00 2009-11-27 03:12:37.591 331 13143.29 556.35 57045.86 88888.00 2009-11-27 03:12:38.591 331 13142.91 556.72 57046.60 88888.00 2009-11-27 03:12:39.591 331 13142.65 555.73 57046.23 88888.00 2009-11-27 03:12:40.591 331 13143.29 555.36 57046.11 88888.00 2009-11-27 03:12:41.591 331 13142.91 556.23 57045.86 88888.00 2009-11-27 03:12:42.591 331 13142.65 556.23 57046.35 88888.00 2009-11-27 03:12:43.591 331 13142.78 556.60 57045.50 88888.00 2009-11-27 03:12:44.591 331 13142.65 556.48 57046.35 88888.00 2009-11-27 03:12:45.591 331 13142.78 555.61 57045.86 88888.00 2009-11-27 03:12:46.591 331 13143.17 555.86 57046.47 88888.00 2009-11-27 03:12:47.591 331 13142.13 556.10 57046.72 88888.00 2009-11-27 03:12:48.591 331 13142.91 556.97 57046.23 88888.00 2009-11-27 03:12:49.591 331 13142.65 556.60 57046.11 88888.00 2009-11-27 03:12:50.591 331 13142.78 556.10 57046.35 88888.00 2009-11-27 03:12:51.591 331 13142.52 555.86 57046.84 88888.00 2009-11-27 03:12:52.591 331 13143.29 556.85 57046.11 88888.00 2009-11-27 03:12:53.591 331 13142.91 555.73 57046.60 88888.00 2009-11-27 03:12:54.591 331 13142.26 556.10 57046.72 88888.00 2009-11-27 03:12:55.591 331 13142.65 556.60 57046.23 88888.00 2009-11-27 03:12:56.591 331 13142.39 555.98 57046.35 88888.00 2009-11-27 03:12:57.591 331 13142.91 556.23 57046.72 88888.00 2009-11-27 03:12:58.591 331 13142.91 556.72 57046.60 88888.00 2009-11-27 03:12:59.591 331 13143.55 556.10 57046.23 88888.00 2009-11-27 03:13:00.591 331 13142.52 556.35 57046.47 88888.00 2009-11-27 03:13:01.591 331 13142.78 556.10 57046.23 88888.00 2009-11-27 03:13:02.591 331 13143.17 555.86 57046.35 88888.00 2009-11-27 03:13:03.591 331 13142.91 555.61 57046.72 88888.00 2009-11-27 03:13:04.591 331 13143.04 556.10 57045.98 88888.00 2009-11-27 03:13:05.591 331 13141.87 556.48 57046.23 88888.00 2009-11-27 03:13:06.591 331 13142.13 556.10 57046.35 88888.00 2009-11-27 03:13:07.591 331 13142.52 556.72 57046.11 88888.00 2009-11-27 03:13:08.591 331 13143.29 556.72 57045.98 88888.00 2009-11-27 03:13:09.591 331 13143.29 556.35 57046.35 88888.00 2009-11-27 03:13:10.591 331 13142.52 556.35 57045.98 88888.00 2009-11-27 03:13:11.591 331 13142.78 556.10 57046.35 88888.00 2009-11-27 03:13:12.591 331 13143.04 556.35 57046.60 88888.00 2009-11-27 03:13:13.591 331 13142.91 556.23 57046.96 88888.00 2009-11-27 03:13:14.591 331 13142.52 556.10 57046.35 88888.00 2009-11-27 03:13:15.591 331 13143.29 556.72 57046.35 88888.00 2009-11-27 03:13:16.591 331 13143.04 555.61 57046.72 88888.00 2009-11-27 03:13:17.591 331 13142.91 555.73 57046.60 88888.00 2009-11-27 03:13:18.591 331 13143.04 556.85 57046.23 88888.00 2009-11-27 03:13:19.591 331 13142.91 556.72 57046.11 88888.00 2009-11-27 03:13:20.591 331 13142.13 555.86 57046.60 88888.00 2009-11-27 03:13:21.591 331 13143.29 556.60 57046.35 88888.00 2009-11-27 03:13:22.591 331 13143.29 556.35 57046.35 88888.00 2009-11-27 03:13:23.591 331 13143.17 556.60 57046.35 88888.00 2009-11-27 03:13:24.591 331 13143.17 556.48 57046.11 88888.00 2009-11-27 03:13:25.591 331 13142.65 555.86 57045.98 88888.00 2009-11-27 03:13:26.591 331 13143.17 556.72 57046.60 88888.00 2009-11-27 03:13:27.591 331 13143.42 556.35 57046.23 88888.00 2009-11-27 03:13:28.591 331 13143.04 555.98 57046.72 88888.00 2009-11-27 03:13:29.591 331 13142.39 556.85 57046.23 88888.00 2009-11-27 03:13:30.591 331 13142.78 555.98 57046.96 88888.00 2009-11-27 03:13:31.591 331 13142.78 556.48 57046.35 88888.00 2009-11-27 03:13:32.591 331 13142.78 556.23 57046.35 88888.00 2009-11-27 03:13:33.591 331 13143.55 555.48 57046.35 88888.00 2009-11-27 03:13:34.591 331 13142.13 556.10 57046.47 88888.00 2009-11-27 03:13:35.591 331 13142.26 556.48 57046.11 88888.00 2009-11-27 03:13:36.591 331 13142.78 556.10 57046.47 88888.00 2009-11-27 03:13:37.591 331 13143.04 556.48 57045.74 88888.00 2009-11-27 03:13:38.591 331 13143.29 556.48 57046.23 88888.00 2009-11-27 03:13:39.591 331 13142.39 556.48 57046.60 88888.00 2009-11-27 03:13:40.591 331 13142.39 556.48 57045.98 88888.00 2009-11-27 03:13:41.591 331 13142.91 556.10 57046.47 88888.00 2009-11-27 03:13:42.591 331 13142.91 555.86 57046.11 88888.00 2009-11-27 03:13:43.591 331 13142.65 556.35 57046.23 88888.00 2009-11-27 03:13:44.591 331 13143.29 555.86 57046.47 88888.00 2009-11-27 03:13:45.591 331 13142.91 556.97 57046.11 88888.00 2009-11-27 03:13:46.591 331 13142.26 556.85 57046.35 88888.00 2009-11-27 03:13:47.591 331 13142.52 556.48 57046.35 88888.00 2009-11-27 03:13:48.591 331 13142.26 556.48 57046.35 88888.00 2009-11-27 03:13:49.591 331 13142.78 556.48 57045.74 88888.00 2009-11-27 03:13:50.591 331 13143.17 556.23 57047.21 88888.00 2009-11-27 03:13:51.591 331 13142.78 556.85 57046.84 88888.00 2009-11-27 03:13:52.591 331 13142.52 556.48 57046.35 88888.00 2009-11-27 03:13:53.591 331 13143.04 556.10 57045.98 88888.00 2009-11-27 03:13:54.591 331 13142.91 556.23 57045.86 88888.00 2009-11-27 03:13:55.591 331 13142.91 556.72 57046.60 88888.00 2009-11-27 03:13:56.591 331 13143.04 556.72 57046.72 88888.00 2009-11-27 03:13:57.591 331 13143.29 556.48 57046.23 88888.00 2009-11-27 03:13:58.591 331 13142.91 556.23 57046.35 88888.00 2009-11-27 03:13:59.591 331 13143.17 555.73 57046.47 88888.00 2009-11-27 03:14:00.591 331 13142.00 556.10 57046.23 88888.00 2009-11-27 03:14:01.591 331 13142.65 556.72 57046.23 88888.00 2009-11-27 03:14:02.591 331 13142.65 556.35 57046.11 88888.00 2009-11-27 03:14:03.591 331 13143.29 556.10 57045.62 88888.00 2009-11-27 03:14:04.591 331 13143.04 556.60 57046.35 88888.00 2009-11-27 03:14:05.591 331 13142.91 556.10 57046.11 88888.00 2009-11-27 03:14:06.591 331 13143.17 557.34 57045.62 88888.00 2009-11-27 03:14:07.591 331 13143.04 556.48 57045.98 88888.00 2009-11-27 03:14:08.591 331 13143.04 556.10 57046.47 88888.00 2009-11-27 03:14:09.591 331 13143.17 556.23 57046.47 88888.00 2009-11-27 03:14:11.591 331 13143.29 555.86 57046.11 88888.00 2009-11-27 03:14:12.591 331 13142.39 555.86 57046.11 88888.00 2009-11-27 03:14:13.591 331 13142.39 556.10 57045.98 88888.00 2009-11-27 03:14:14.591 331 13143.04 555.98 57045.50 88888.00 2009-11-27 03:14:15.591 331 13142.78 555.61 57045.62 88888.00 2009-11-27 03:14:16.591 331 13143.17 556.35 57046.60 88888.00 2009-11-27 03:14:17.591 331 13142.91 556.35 57046.11 88888.00 2009-11-27 03:14:18.591 331 13142.78 556.72 57046.11 88888.00 2009-11-27 03:14:19.591 331 13143.17 556.72 57045.62 88888.00 2009-11-27 03:14:20.591 331 13142.65 556.60 57045.50 88888.00 2009-11-27 03:14:21.591 331 13142.52 556.35 57045.98 88888.00 2009-11-27 03:14:22.591 331 13142.26 556.10 57045.86 88888.00 2009-11-27 03:14:23.591 331 13142.52 556.10 57045.98 88888.00 2009-11-27 03:14:24.591 331 13142.26 556.23 57046.84 88888.00 2009-11-27 03:14:25.591 331 13142.91 556.10 57046.60 88888.00 2009-11-27 03:14:26.591 331 13142.52 556.10 57046.47 88888.00 2009-11-27 03:14:27.591 331 13142.78 556.23 57046.23 88888.00 2009-11-27 03:14:28.591 331 13143.04 556.48 57045.74 88888.00 2009-11-27 03:14:29.591 331 13143.04 556.23 57045.74 88888.00 2009-11-27 03:14:30.591 331 13142.52 555.86 57045.86 88888.00 2009-11-27 03:14:31.591 331 13143.29 556.72 57045.74 88888.00 2009-11-27 03:14:32.591 331 13142.00 556.35 57046.23 88888.00 2009-11-27 03:14:33.591 331 13142.39 555.98 57045.74 88888.00 2009-11-27 03:14:34.591 331 13142.26 556.60 57045.98 88888.00 2009-11-27 03:14:35.591 331 13142.52 556.23 57045.98 88888.00 2009-11-27 03:14:36.591 331 13142.13 556.35 57045.86 88888.00 2009-11-27 03:14:37.591 331 13142.78 556.85 57045.62 88888.00 2009-11-27 03:14:38.591 331 13142.65 556.72 57046.23 88888.00 2009-11-27 03:14:39.591 331 13142.91 556.48 57045.98 88888.00 2009-11-27 03:14:40.591 331 13142.52 555.86 57046.35 88888.00 2009-11-27 03:14:41.591 331 13142.65 556.10 57045.38 88888.00 2009-11-27 03:14:42.591 331 13142.65 556.10 57045.38 88888.00 2009-11-27 03:14:43.591 331 13142.52 556.48 57045.86 88888.00 2009-11-27 03:14:44.591 331 13142.78 556.72 57045.98 88888.00 2009-11-27 03:14:45.591 331 13142.91 556.60 57045.86 88888.00 2009-11-27 03:14:46.591 331 13142.13 555.48 57045.98 88888.00 2009-11-27 03:14:47.591 331 13141.87 556.48 57045.74 88888.00 2009-11-27 03:14:48.591 331 13142.65 555.86 57045.74 88888.00 2009-11-27 03:14:49.591 331 13142.39 556.23 57046.23 88888.00 2009-11-27 03:14:50.591 331 13143.04 556.35 57046.35 88888.00 2009-11-27 03:14:51.591 331 13142.26 556.23 57046.35 88888.00 2009-11-27 03:14:52.591 331 13143.17 556.10 57046.23 88888.00 2009-11-27 03:14:53.591 331 13142.39 556.23 57046.11 88888.00 2009-11-27 03:14:54.591 331 13142.52 556.10 57045.86 88888.00 2009-11-27 03:14:55.591 331 13142.52 555.86 57045.25 88888.00 2009-11-27 03:14:56.591 331 13142.00 556.23 57045.50 88888.00 2009-11-27 03:14:57.591 331 13142.26 556.60 57045.86 88888.00 2009-11-27 03:14:58.591 331 13142.26 555.86 57045.74 88888.00 2009-11-27 03:14:59.591 331 13142.26 556.10 57045.98 88888.00 2009-11-27 03:15:00.591 331 13142.52 556.60 57045.98 88888.00 2009-11-27 03:15:01.591 331 13142.13 555.73 57046.11 88888.00 2009-11-27 03:15:02.591 331 13142.26 556.60 57046.23 88888.00 2009-11-27 03:15:03.591 331 13142.78 556.60 57045.50 88888.00 2009-11-27 03:15:04.591 331 13142.52 556.35 57045.86 88888.00 2009-11-27 03:15:05.591 331 13142.78 556.97 57045.74 88888.00 2009-11-27 03:15:06.591 331 13141.74 556.48 57045.62 88888.00 2009-11-27 03:15:07.591 331 13142.65 555.86 57046.11 88888.00 2009-11-27 03:15:08.591 331 13142.78 556.10 57046.72 88888.00 2009-11-27 03:15:09.591 331 13142.13 555.73 57046.35 88888.00 2009-11-27 03:15:10.591 331 13142.52 555.98 57045.50 88888.00 2009-11-27 03:15:11.591 331 13142.91 556.10 57045.38 88888.00 2009-11-27 03:15:12.591 331 13142.13 555.61 57045.50 88888.00 2009-11-27 03:15:13.591 331 13142.13 555.86 57046.11 88888.00 2009-11-27 03:15:14.591 331 13142.39 556.23 57045.86 88888.00 2009-11-27 03:15:15.591 331 13142.26 556.35 57045.50 88888.00 2009-11-27 03:15:16.591 331 13142.39 555.61 57045.74 88888.00 2009-11-27 03:15:17.591 331 13142.78 556.10 57045.38 88888.00 2009-11-27 03:15:18.591 331 13142.78 555.61 57045.38 88888.00 2009-11-27 03:15:19.591 331 13142.26 556.35 57045.38 88888.00 2009-11-27 03:15:20.591 331 13142.65 556.10 57045.38 88888.00 2009-11-27 03:15:21.591 331 13142.65 556.72 57046.11 88888.00 2009-11-27 03:15:22.591 331 13142.65 556.35 57045.86 88888.00 2009-11-27 03:15:23.591 331 13142.65 556.72 57046.35 88888.00 2009-11-27 03:15:24.591 331 13142.00 556.23 57045.98 88888.00 2009-11-27 03:15:25.591 331 13142.65 555.61 57046.11 88888.00 2009-11-27 03:15:26.591 331 13141.87 555.36 57045.74 88888.00 2009-11-27 03:15:27.591 331 13142.52 556.10 57046.35 88888.00 2009-11-27 03:15:28.591 331 13142.26 555.98 57046.11 88888.00 2009-11-27 03:15:29.591 331 13142.13 556.23 57046.47 88888.00 2009-11-27 03:15:30.591 331 13142.00 556.35 57045.62 88888.00 2009-11-27 03:15:31.591 331 13142.39 555.98 57045.98 88888.00 2009-11-27 03:15:32.591 331 13142.26 556.35 57045.74 88888.00 2009-11-27 03:15:33.591 331 13142.52 556.35 57045.74 88888.00 2009-11-27 03:15:34.591 331 13142.39 556.23 57045.62 88888.00 2009-11-27 03:15:35.591 331 13142.91 556.10 57045.38 88888.00 2009-11-27 03:15:36.591 331 13142.39 556.35 57045.86 88888.00 2009-11-27 03:15:37.591 331 13142.78 556.72 57045.98 88888.00 2009-11-27 03:15:38.591 331 13142.52 556.48 57045.50 88888.00 2009-11-27 03:15:39.591 331 13142.26 556.48 57045.74 88888.00 2009-11-27 03:15:40.591 331 13141.87 556.48 57045.25 88888.00 2009-11-27 03:15:41.591 331 13142.78 556.35 57045.86 88888.00 2009-11-27 03:15:42.591 331 13142.39 556.23 57045.25 88888.00 2009-11-27 03:15:43.591 331 13142.52 555.86 57046.11 88888.00 2009-11-27 03:15:44.591 331 13142.52 556.35 57045.25 88888.00 2009-11-27 03:15:45.591 331 13142.39 556.48 57046.11 88888.00 2009-11-27 03:15:46.591 331 13142.26 556.72 57045.98 88888.00 2009-11-27 03:15:47.591 331 13141.87 555.61 57045.38 88888.00 2009-11-27 03:15:48.591 331 13142.65 555.98 57045.38 88888.00 2009-11-27 03:15:49.591 331 13142.91 556.10 57046.11 88888.00 2009-11-27 03:15:50.591 331 13142.78 555.86 57045.86 88888.00 2009-11-27 03:15:51.591 331 13142.52 555.98 57045.62 88888.00 2009-11-27 03:15:52.591 331 13142.39 556.23 57045.50 88888.00 2009-11-27 03:15:53.591 331 13142.65 556.10 57045.38 88888.00 2009-11-27 03:15:54.591 331 13142.00 556.48 57045.38 88888.00 2009-11-27 03:15:55.591 331 13142.91 556.72 57045.74 88888.00 2009-11-27 03:15:56.591 331 13142.91 556.60 57046.72 88888.00 2009-11-27 03:15:57.591 331 13141.74 556.10 57045.98 88888.00 2009-11-27 03:15:58.591 331 13142.52 556.60 57045.98 88888.00 2009-11-27 03:15:59.591 331 13142.39 556.10 57045.74 88888.00 2009-11-27 03:16:00.591 331 13142.26 556.10 57045.74 88888.00 2009-11-27 03:16:01.591 331 13142.52 555.48 57045.50 88888.00 2009-11-27 03:16:02.591 331 13142.78 556.23 57045.98 88888.00 2009-11-27 03:16:03.591 331 13142.26 555.86 57045.74 88888.00 2009-11-27 03:16:04.591 331 13142.26 556.23 57045.38 88888.00 2009-11-27 03:16:05.591 331 13142.39 556.10 57045.74 88888.00 2009-11-27 03:16:06.591 331 13142.91 556.48 57045.98 88888.00 2009-11-27 03:16:07.591 331 13142.26 556.10 57045.25 88888.00 2009-11-27 03:16:08.591 331 13142.00 556.23 57045.38 88888.00 2009-11-27 03:16:09.591 331 13142.39 555.86 57046.47 88888.00 2009-11-27 03:16:10.591 331 13142.52 556.23 57045.74 88888.00 2009-11-27 03:16:11.591 331 13142.26 556.10 57046.11 88888.00 2009-11-27 03:16:12.591 331 13142.26 555.86 57045.86 88888.00 2009-11-27 03:16:13.591 331 13142.13 556.48 57045.13 88888.00 2009-11-27 03:16:14.591 331 13142.00 556.23 57045.50 88888.00 2009-11-27 03:16:15.591 331 13142.26 555.86 57045.50 88888.00 2009-11-27 03:16:16.591 331 13141.35 555.98 57045.62 88888.00 2009-11-27 03:16:17.591 331 13142.39 555.73 57045.62 88888.00 2009-11-27 03:16:18.591 331 13141.87 556.23 57045.74 88888.00 2009-11-27 03:16:19.591 331 13141.61 555.98 57045.13 88888.00 2009-11-27 03:16:20.591 331 13142.39 556.10 57045.50 88888.00 2009-11-27 03:16:21.591 331 13142.52 556.60 57045.62 88888.00 2009-11-27 03:16:22.591 331 13142.52 556.60 57046.11 88888.00 2009-11-27 03:16:23.591 331 13142.39 556.72 57045.86 88888.00 2009-11-27 03:16:24.591 331 13142.00 556.85 57046.11 88888.00 2009-11-27 03:16:25.591 331 13142.00 556.10 57046.23 88888.00 2009-11-27 03:16:26.591 331 13142.26 555.98 57045.38 88888.00 2009-11-27 03:16:27.591 331 13142.13 556.23 57045.74 88888.00 2009-11-27 03:16:28.591 331 13142.52 556.85 57045.74 88888.00 2009-11-27 03:16:29.591 331 13142.52 556.35 57046.23 88888.00 2009-11-27 03:16:30.591 331 13142.00 555.86 57045.98 88888.00 2009-11-27 03:16:31.591 331 13142.91 556.72 57045.74 88888.00 2009-11-27 03:16:32.591 331 13142.13 555.86 57045.74 88888.00 2009-11-27 03:16:33.591 331 13142.13 555.98 57045.62 88888.00 2009-11-27 03:16:34.591 331 13142.78 555.73 57044.89 88888.00 2009-11-27 03:16:35.591 331 13142.52 556.23 57045.86 88888.00 2009-11-27 03:16:36.591 331 13142.52 555.86 57045.01 88888.00 2009-11-27 03:16:37.591 331 13142.78 555.98 57045.62 88888.00 2009-11-27 03:16:38.591 331 13142.39 556.10 57045.25 88888.00 2009-11-27 03:16:39.591 331 13142.91 555.98 57044.89 88888.00 2009-11-27 03:16:40.591 331 13142.13 556.72 57045.38 88888.00 2009-11-27 03:16:41.591 331 13142.65 556.48 57046.11 88888.00 2009-11-27 03:16:42.591 331 13142.52 555.98 57045.25 88888.00 2009-11-27 03:16:43.591 331 13142.26 555.86 57045.38 88888.00 2009-11-27 03:16:44.591 331 13142.39 556.10 57045.01 88888.00 2009-11-27 03:16:45.591 331 13141.74 556.23 57045.74 88888.00 2009-11-27 03:16:46.591 331 13142.78 556.48 57045.98 88888.00 2009-11-27 03:16:47.591 331 13142.91 556.35 57045.74 88888.00 2009-11-27 03:16:48.591 331 13142.91 556.23 57045.74 88888.00 2009-11-27 03:16:49.591 331 13142.52 556.48 57045.98 88888.00 2009-11-27 03:16:50.591 331 13142.26 556.60 57046.11 88888.00 2009-11-27 03:16:51.591 331 13142.39 556.72 57045.38 88888.00 2009-11-27 03:16:52.591 331 13142.52 556.35 57045.62 88888.00 2009-11-27 03:16:53.591 331 13142.13 556.35 57045.98 88888.00 2009-11-27 03:16:54.591 331 13142.26 556.48 57046.35 88888.00 2009-11-27 03:16:55.591 331 13143.42 556.35 57045.50 88888.00 2009-11-27 03:16:56.591 331 13142.65 556.48 57045.13 88888.00 2009-11-27 03:16:57.591 331 13143.04 555.98 57045.98 88888.00 2009-11-27 03:16:58.591 331 13142.78 555.86 57046.23 88888.00 2009-11-27 03:16:59.591 331 13142.65 556.10 57045.50 88888.00 2009-11-27 03:17:00.591 331 13143.04 556.85 57045.74 88888.00 2009-11-27 03:17:01.591 331 13142.13 556.35 57045.13 88888.00 2009-11-27 03:17:02.591 331 13142.26 556.35 57045.38 88888.00 2009-11-27 03:17:03.591 331 13143.04 556.10 57045.25 88888.00 2009-11-27 03:17:04.591 331 13142.13 556.10 57045.98 88888.00 2009-11-27 03:17:05.591 331 13143.29 556.35 57045.86 88888.00 2009-11-27 03:17:06.591 331 13143.04 556.23 57045.38 88888.00 2009-11-27 03:17:07.591 331 13143.04 556.60 57045.50 88888.00 2009-11-27 03:17:08.591 331 13142.52 555.86 57046.47 88888.00 2009-11-27 03:17:09.591 331 13142.39 556.35 57046.23 88888.00 2009-11-27 03:17:10.591 331 13142.78 556.10 57045.25 88888.00 2009-11-27 03:17:11.591 331 13142.26 556.10 57045.62 88888.00 2009-11-27 03:17:12.591 331 13142.65 556.10 57045.13 88888.00 2009-11-27 03:17:13.591 331 13142.39 555.98 57045.98 88888.00 2009-11-27 03:17:14.591 331 13142.65 556.48 57045.86 88888.00 2009-11-27 03:17:15.591 331 13142.91 556.23 57045.50 88888.00 2009-11-27 03:17:16.591 331 13142.78 556.48 57046.23 88888.00 2009-11-27 03:17:17.591 331 13142.52 556.85 57046.23 88888.00 2009-11-27 03:17:18.591 331 13143.04 556.85 57045.62 88888.00 2009-11-27 03:17:19.591 331 13142.78 556.60 57045.62 88888.00 2009-11-27 03:17:20.591 331 13143.17 557.09 57045.62 88888.00 2009-11-27 03:17:21.591 331 13143.42 556.85 57045.50 88888.00 2009-11-27 03:17:22.591 331 13142.13 556.23 57045.25 88888.00 2009-11-27 03:17:23.591 331 13142.52 556.48 57045.74 88888.00 2009-11-27 03:17:24.591 331 13143.29 556.60 57045.74 88888.00 2009-11-27 03:17:25.591 331 13142.91 556.35 57046.11 88888.00 2009-11-27 03:17:26.591 331 13142.91 556.97 57045.86 88888.00 2009-11-27 03:17:27.591 331 13143.17 556.35 57045.86 88888.00 2009-11-27 03:17:28.591 331 13142.52 555.73 57045.62 88888.00 2009-11-27 03:17:29.591 331 13142.39 555.98 57045.62 88888.00 2009-11-27 03:17:30.591 331 13143.29 556.60 57046.11 88888.00 2009-11-27 03:17:31.591 331 13143.42 556.60 57045.86 88888.00 2009-11-27 03:17:32.591 331 13143.04 556.23 57045.98 88888.00 2009-11-27 03:17:33.591 331 13142.78 555.98 57045.74 88888.00 2009-11-27 03:17:34.591 331 13143.68 556.97 57045.50 88888.00 2009-11-27 03:17:35.591 331 13143.17 556.60 57045.01 88888.00 2009-11-27 03:17:36.591 331 13143.55 556.85 57046.23 88888.00 2009-11-27 03:17:37.591 331 13143.42 556.72 57045.38 88888.00 2009-11-27 03:17:38.591 331 13143.17 556.10 57045.62 88888.00 2009-11-27 03:17:39.591 331 13142.91 556.97 57045.98 88888.00 2009-11-27 03:17:40.591 331 13143.42 555.98 57045.25 88888.00 2009-11-27 03:17:41.591 331 13143.55 556.10 57045.74 88888.00 2009-11-27 03:17:42.591 331 13144.08 555.86 57045.50 88888.00 2009-11-27 03:17:43.591 331 13143.17 556.35 57045.38 88888.00 2009-11-27 03:17:44.591 331 13143.42 556.23 57045.62 88888.00 2009-11-27 03:17:45.591 331 13142.78 555.86 57046.11 88888.00 2009-11-27 03:17:46.591 331 13142.78 556.10 57046.47 88888.00 2009-11-27 03:17:47.591 331 13143.68 556.10 57045.86 88888.00 2009-11-27 03:17:48.591 331 13143.55 556.23 57045.50 88888.00 2009-11-27 03:17:49.591 331 13143.04 555.98 57046.47 88888.00 2009-11-27 03:17:50.591 331 13143.29 556.10 57045.86 88888.00 2009-11-27 03:17:51.591 331 13143.42 556.10 57046.11 88888.00 2009-11-27 03:17:52.591 331 13143.81 555.86 57046.23 88888.00 2009-11-27 03:17:53.591 331 13142.78 556.85 57045.62 88888.00 2009-11-27 03:17:54.591 331 13143.42 555.73 57046.23 88888.00 2009-11-27 03:17:55.591 331 13143.17 556.10 57045.74 88888.00 2009-11-27 03:17:56.591 331 13143.55 556.10 57045.01 88888.00 2009-11-27 03:17:57.591 331 13142.78 556.10 57045.86 88888.00 2009-11-27 03:17:58.591 331 13143.29 556.10 57045.74 88888.00 2009-11-27 03:17:59.591 331 13143.42 556.35 57046.11 88888.00 2009-11-27 03:18:00.591 331 13143.55 556.10 57045.74 88888.00 2009-11-27 03:18:01.591 331 13143.17 556.85 57045.98 88888.00 2009-11-27 03:18:02.591 331 13143.17 556.35 57045.74 88888.00 2009-11-27 03:18:03.591 331 13143.81 556.10 57046.11 88888.00 2009-11-27 03:18:04.591 331 13143.55 555.73 57045.50 88888.00 2009-11-27 03:18:05.591 331 13143.94 556.72 57045.38 88888.00 2009-11-27 03:18:06.591 331 13143.17 556.23 57045.74 88888.00 2009-11-27 03:18:07.591 331 13143.17 555.86 57046.60 88888.00 2009-11-27 03:18:08.591 331 13143.55 556.10 57046.11 88888.00 2009-11-27 03:18:09.591 331 13143.42 555.86 57046.23 88888.00 2009-11-27 03:18:10.591 331 13143.55 556.48 57046.23 88888.00 2009-11-27 03:18:11.591 331 13143.68 556.60 57045.62 88888.00 2009-11-27 03:18:12.591 331 13143.29 555.86 57045.38 88888.00 2009-11-27 03:18:13.591 331 13144.08 556.72 57045.98 88888.00 2009-11-27 03:18:14.591 331 13143.29 555.86 57046.35 88888.00 2009-11-27 03:18:15.591 331 13143.68 556.35 57045.98 88888.00 2009-11-27 03:18:16.591 331 13143.17 555.61 57045.62 88888.00 2009-11-27 03:18:17.591 331 13142.91 556.10 57045.98 88888.00 2009-11-27 03:18:18.591 331 13143.55 555.98 57045.86 88888.00 2009-11-27 03:18:19.591 331 13143.42 555.86 57045.50 88888.00 2009-11-27 03:18:20.591 331 13143.81 555.73 57045.25 88888.00 2009-11-27 03:18:21.591 331 13143.29 555.86 57046.11 88888.00 2009-11-27 03:18:22.591 331 13143.42 556.10 57045.74 88888.00 2009-11-27 03:18:23.591 331 13143.17 555.86 57045.98 88888.00 2009-11-27 03:18:24.591 331 13143.17 555.48 57045.50 88888.00 2009-11-27 03:18:25.591 331 13143.81 556.23 57046.72 88888.00 2009-11-27 03:18:26.591 331 13143.81 556.23 57046.47 88888.00 2009-11-27 03:18:27.591 331 13144.08 555.48 57045.62 88888.00 2009-11-27 03:18:28.591 331 13143.42 555.73 57045.86 88888.00 2009-11-27 03:18:29.591 331 13143.94 555.73 57046.11 88888.00 2009-11-27 03:18:30.591 331 13143.81 555.98 57045.38 88888.00 2009-11-27 03:18:31.591 331 13144.08 556.35 57046.47 88888.00 2009-11-27 03:18:32.591 331 13144.33 555.48 57045.74 88888.00 2009-11-27 03:18:33.591 331 13143.42 555.48 57046.35 88888.00 2009-11-27 03:18:34.591 331 13144.08 555.86 57045.38 88888.00 2009-11-27 03:18:35.591 331 13143.68 555.61 57046.35 88888.00 2009-11-27 03:18:36.591 331 13144.85 556.10 57046.35 88888.00 2009-11-27 03:18:37.591 331 13143.42 556.10 57046.47 88888.00 2009-11-27 03:18:38.591 331 13143.55 555.86 57045.98 88888.00 2009-11-27 03:18:39.591 331 13143.94 556.23 57046.84 88888.00 2009-11-27 03:18:40.591 331 13143.94 555.48 57046.47 88888.00 2009-11-27 03:18:41.591 331 13144.46 556.10 57046.11 88888.00 2009-11-27 03:18:42.591 331 13144.33 555.86 57045.86 88888.00 2009-11-27 03:18:43.591 331 13144.21 555.61 57046.35 88888.00 2009-11-27 03:18:44.591 331 13144.08 556.23 57046.60 88888.00 2009-11-27 03:18:45.591 331 13143.94 555.48 57045.86 88888.00 2009-11-27 03:18:46.591 331 13143.94 556.60 57046.11 88888.00 2009-11-27 03:18:47.591 331 13143.68 556.10 57046.47 88888.00 2009-11-27 03:18:48.591 331 13143.81 555.98 57046.11 88888.00 2009-11-27 03:18:49.591 331 13143.55 556.10 57046.11 88888.00 2009-11-27 03:18:50.591 331 13143.94 555.61 57046.72 88888.00 2009-11-27 03:18:51.591 331 13144.21 555.73 57046.11 88888.00 2009-11-27 03:18:52.591 331 13143.94 556.35 57046.35 88888.00 2009-11-27 03:18:53.591 331 13144.08 556.35 57046.11 88888.00 2009-11-27 03:18:54.591 331 13144.21 555.48 57046.60 88888.00 2009-11-27 03:18:55.591 331 13143.81 555.61 57046.47 88888.00 2009-11-27 03:18:56.591 331 13143.94 555.48 57046.11 88888.00 2009-11-27 03:18:57.591 331 13143.68 555.98 57046.35 88888.00 2009-11-27 03:18:58.591 331 13143.94 555.61 57046.23 88888.00 2009-11-27 03:18:59.591 331 13143.94 555.73 57045.98 88888.00 2009-11-27 03:19:00.591 331 13144.21 555.24 57046.47 88888.00 2009-11-27 03:19:01.591 331 13143.55 555.86 57046.11 88888.00 2009-11-27 03:19:02.591 331 13143.68 555.48 57046.11 88888.00 2009-11-27 03:19:03.591 331 13144.08 555.73 57046.11 88888.00 2009-11-27 03:19:04.591 331 13143.68 555.98 57046.47 88888.00 2009-11-27 03:19:05.591 331 13143.68 555.86 57045.86 88888.00 2009-11-27 03:19:06.591 331 13143.29 555.73 57045.74 88888.00 2009-11-27 03:19:07.591 331 13143.29 555.36 57046.23 88888.00 2009-11-27 03:19:08.591 331 13144.59 555.86 57046.47 88888.00 2009-11-27 03:19:09.591 331 13144.21 555.86 57046.35 88888.00 2009-11-27 03:19:10.591 331 13143.81 555.73 57046.60 88888.00 2009-11-27 03:19:11.591 331 13143.94 555.48 57046.96 88888.00 2009-11-27 03:19:12.591 331 13143.81 556.10 57045.50 88888.00 2009-11-27 03:19:13.591 331 13144.08 555.48 57045.86 88888.00 2009-11-27 03:19:14.591 331 13144.33 555.86 57046.35 88888.00 2009-11-27 03:19:15.591 331 13144.21 555.98 57046.23 88888.00 2009-11-27 03:19:16.591 331 13143.81 555.98 57046.35 88888.00 2009-11-27 03:19:17.591 331 13143.68 555.86 57046.72 88888.00 2009-11-27 03:19:18.591 331 13143.29 555.86 57045.98 88888.00 2009-11-27 03:19:19.591 331 13144.46 555.86 57046.35 88888.00 2009-11-27 03:19:20.591 331 13144.85 556.35 57046.11 88888.00 2009-11-27 03:19:21.591 331 13144.08 556.23 57046.23 88888.00 2009-11-27 03:19:22.591 331 13143.17 555.11 57046.72 88888.00 2009-11-27 03:19:23.591 331 13144.08 555.86 57045.86 88888.00 2009-11-27 03:19:24.591 331 13144.72 555.61 57046.60 88888.00 2009-11-27 03:19:25.591 331 13143.94 556.35 57045.98 88888.00 2009-11-27 03:19:26.591 331 13144.21 556.35 57046.11 88888.00 2009-11-27 03:19:27.591 331 13143.68 555.73 57046.60 88888.00 2009-11-27 03:19:28.591 331 13143.68 555.86 57046.96 88888.00 2009-11-27 03:19:29.591 331 13144.33 555.73 57046.23 88888.00 2009-11-27 03:19:30.591 331 13143.81 555.73 57046.60 88888.00 2009-11-27 03:19:31.591 331 13144.33 555.73 57046.84 88888.00 2009-11-27 03:19:32.591 331 13144.33 555.86 57046.84 88888.00 2009-11-27 03:19:33.591 331 13144.33 555.98 57046.23 88888.00 2009-11-27 03:19:34.591 331 13144.08 556.10 57046.96 88888.00 2009-11-27 03:19:35.591 331 13144.85 555.48 57046.96 88888.00 2009-11-27 03:19:36.591 331 13144.08 555.86 57045.98 88888.00 2009-11-27 03:19:37.591 331 13144.08 555.36 57046.72 88888.00 2009-11-27 03:19:38.591 331 13144.72 556.23 57047.09 88888.00 2009-11-27 03:19:39.591 331 13143.55 555.61 57046.35 88888.00 2009-11-27 03:19:40.591 331 13143.55 555.86 57046.72 88888.00 2009-11-27 03:19:41.591 331 13144.33 555.24 57046.35 88888.00 2009-11-27 03:19:42.591 331 13144.08 555.86 57046.47 88888.00 2009-11-27 03:19:43.591 331 13143.94 555.24 57047.09 88888.00 2009-11-27 03:19:44.591 331 13143.94 555.73 57046.23 88888.00 2009-11-27 03:19:45.591 331 13144.59 555.61 57046.96 88888.00 2009-11-27 03:19:46.591 331 13144.33 555.86 57046.72 88888.00 2009-11-27 03:19:47.591 331 13143.81 555.73 57046.72 88888.00 2009-11-27 03:19:48.591 331 13144.59 555.73 57046.72 88888.00 2009-11-27 03:19:49.591 331 13144.33 555.98 57046.60 88888.00 2009-11-27 03:19:50.591 331 13144.33 555.48 57045.98 88888.00 2009-11-27 03:19:51.591 331 13143.68 554.99 57047.21 88888.00 2009-11-27 03:19:52.591 331 13143.94 555.48 57046.72 88888.00 2009-11-27 03:19:53.591 331 13144.08 556.23 57045.98 88888.00 2009-11-27 03:19:54.591 331 13144.46 555.61 57046.84 88888.00 2009-11-27 03:19:55.591 331 13143.42 555.24 57046.72 88888.00 2009-11-27 03:19:56.591 331 13144.08 554.99 57046.47 88888.00 2009-11-27 03:19:57.591 331 13144.46 555.61 57046.35 88888.00 2009-11-27 03:19:58.591 331 13144.08 555.48 57046.84 88888.00 2009-11-27 03:19:59.591 331 13143.68 555.24 57046.96 88888.00 2009-11-27 03:20:00.591 331 13143.94 556.23 57046.60 88888.00 2009-11-27 03:20:01.591 331 13143.55 554.99 57046.35 88888.00 2009-11-27 03:20:02.591 331 13144.21 555.11 57046.47 88888.00 2009-11-27 03:20:03.591 331 13144.21 555.98 57045.74 88888.00 2009-11-27 03:20:04.591 331 13143.68 555.36 57046.35 88888.00 2009-11-27 03:20:05.591 331 13144.08 555.86 57046.84 88888.00 2009-11-27 03:20:06.591 331 13144.21 555.11 57047.09 88888.00 2009-11-27 03:20:07.591 331 13143.55 555.48 57046.60 88888.00 2009-11-27 03:20:08.591 331 13144.21 555.24 57046.47 88888.00 2009-11-27 03:20:09.591 331 13143.94 555.73 57046.35 88888.00 2009-11-27 03:20:10.591 331 13144.33 555.98 57046.72 88888.00 2009-11-27 03:20:11.591 331 13144.46 555.98 57046.23 88888.00 2009-11-27 03:20:12.591 331 13143.94 555.24 57046.72 88888.00 2009-11-27 03:20:13.591 331 13144.46 555.86 57046.47 88888.00 2009-11-27 03:20:14.591 331 13144.85 554.74 57046.35 88888.00 2009-11-27 03:20:15.591 331 13144.08 555.61 57046.35 88888.00 2009-11-27 03:20:16.591 331 13143.94 555.11 57046.35 88888.00 2009-11-27 03:20:17.591 331 13144.85 555.36 57046.47 88888.00 2009-11-27 03:20:18.591 331 13144.33 555.36 57046.23 88888.00 2009-11-27 03:20:19.591 331 13144.21 555.98 57046.35 88888.00 2009-11-27 03:20:20.591 331 13144.21 555.36 57046.60 88888.00 2009-11-27 03:20:21.591 331 13144.33 555.98 57046.35 88888.00 2009-11-27 03:20:22.591 331 13144.72 555.48 57046.60 88888.00 2009-11-27 03:20:23.591 331 13143.94 555.36 57046.96 88888.00 2009-11-27 03:20:24.591 331 13143.68 555.36 57046.72 88888.00 2009-11-27 03:20:25.591 331 13144.21 555.98 57047.09 88888.00 2009-11-27 03:20:26.591 331 13144.08 556.60 57047.33 88888.00 2009-11-27 03:20:27.591 331 13144.33 556.35 57046.23 88888.00 2009-11-27 03:20:28.591 331 13144.21 555.86 57046.96 88888.00 2009-11-27 03:20:29.591 331 13144.33 556.35 57046.47 88888.00 2009-11-27 03:20:30.591 331 13144.72 556.10 57046.72 88888.00 2009-11-27 03:20:31.591 331 13144.59 555.61 57045.50 88888.00 2009-11-27 03:20:32.591 331 13143.94 555.48 57046.35 88888.00 2009-11-27 03:20:33.591 331 13143.68 555.73 57046.72 88888.00 2009-11-27 03:20:34.591 331 13144.72 555.61 57046.60 88888.00 2009-11-27 03:20:35.591 331 13144.46 555.61 57046.96 88888.00 2009-11-27 03:20:36.591 331 13143.55 555.24 57046.72 88888.00 2009-11-27 03:20:37.591 331 13144.21 556.10 57046.47 88888.00 2009-11-27 03:20:38.591 331 13143.94 555.98 57046.72 88888.00 2009-11-27 03:20:39.591 331 13144.72 555.86 57046.84 88888.00 2009-11-27 03:20:40.591 331 13144.72 556.35 57046.11 88888.00 2009-11-27 03:20:41.591 331 13144.08 556.35 57046.84 88888.00 2009-11-27 03:20:42.591 331 13143.94 555.73 57046.47 88888.00 2009-11-27 03:20:43.591 331 13144.08 555.48 57046.84 88888.00 2009-11-27 03:20:44.591 331 13144.46 556.10 57046.72 88888.00 2009-11-27 03:20:45.591 331 13143.81 556.48 57046.47 88888.00 2009-11-27 03:20:46.591 331 13144.08 555.86 57046.35 88888.00 2009-11-27 03:20:47.591 331 13144.33 556.10 57046.35 88888.00 2009-11-27 03:20:48.591 331 13144.21 556.23 57046.35 88888.00 2009-11-27 03:20:49.591 331 13144.59 556.10 57046.35 88888.00 2009-11-27 03:20:50.591 331 13144.72 555.98 57046.72 88888.00 2009-11-27 03:20:51.591 331 13144.08 556.35 57046.23 88888.00 2009-11-27 03:20:52.591 331 13143.94 556.48 57046.23 88888.00 2009-11-27 03:20:53.591 331 13144.46 556.60 57046.23 88888.00 2009-11-27 03:20:54.591 331 13144.46 555.86 57046.11 88888.00 2009-11-27 03:20:55.591 331 13143.94 555.86 57047.33 88888.00 2009-11-27 03:20:56.591 331 13144.72 555.73 57046.60 88888.00 2009-11-27 03:20:57.591 331 13144.72 556.60 57046.47 88888.00 2009-11-27 03:20:58.591 331 13144.72 555.86 57046.35 88888.00 2009-11-27 03:20:59.591 331 13144.21 555.73 57046.23 88888.00 2009-11-27 03:21:00.591 331 13144.46 556.48 57046.35 88888.00 2009-11-27 03:21:01.591 331 13144.21 556.35 57045.98 88888.00 2009-11-27 03:21:02.591 331 13144.08 555.98 57046.84 88888.00 2009-11-27 03:21:03.591 331 13144.59 556.10 57046.35 88888.00 2009-11-27 03:21:04.591 331 13144.08 555.61 57046.60 88888.00 2009-11-27 03:21:05.591 331 13144.59 555.48 57046.72 88888.00 2009-11-27 03:21:06.591 331 13144.72 556.23 57046.84 88888.00 2009-11-27 03:21:07.591 331 13144.72 555.98 57046.84 88888.00 2009-11-27 03:21:08.591 331 13144.59 556.23 57046.60 88888.00 2009-11-27 03:21:09.591 331 13144.59 555.61 57047.21 88888.00 2009-11-27 03:21:10.591 331 13144.33 555.11 57046.60 88888.00 2009-11-27 03:21:11.591 331 13143.94 556.10 57046.72 88888.00 2009-11-27 03:21:12.591 331 13143.94 555.86 57046.84 88888.00 2009-11-27 03:21:13.591 331 13144.33 556.23 57046.23 88888.00 2009-11-27 03:21:14.591 331 13143.55 555.86 57046.23 88888.00 2009-11-27 03:21:15.591 331 13144.21 555.73 57046.72 88888.00 2009-11-27 03:21:16.591 331 13144.72 556.48 57046.60 88888.00 2009-11-27 03:21:17.591 331 13144.85 556.48 57046.72 88888.00 2009-11-27 03:21:18.591 331 13144.72 555.73 57046.96 88888.00 2009-11-27 03:21:19.591 331 13144.72 556.48 57045.98 88888.00 2009-11-27 03:21:20.591 331 13144.72 555.98 57046.72 88888.00 2009-11-27 03:21:21.591 331 13144.85 555.86 57046.35 88888.00 2009-11-27 03:21:22.591 331 13144.85 556.48 57046.47 88888.00 2009-11-27 03:21:23.591 331 13145.24 556.23 57046.84 88888.00 2009-11-27 03:21:24.591 331 13144.21 555.73 57046.84 88888.00 2009-11-27 03:21:25.591 331 13145.24 555.73 57046.35 88888.00 2009-11-27 03:21:26.591 331 13144.46 556.35 57047.45 88888.00 2009-11-27 03:21:27.591 331 13145.11 555.86 57046.72 88888.00 2009-11-27 03:21:28.591 331 13145.11 555.86 57046.72 88888.00 2009-11-27 03:21:29.591 331 13144.33 555.86 57046.72 88888.00 2009-11-27 03:21:30.591 331 13144.21 555.98 57046.72 88888.00 2009-11-27 03:21:31.591 331 13144.46 556.23 57047.45 88888.00 2009-11-27 03:21:32.591 331 13144.46 555.73 57046.96 88888.00 2009-11-27 03:21:33.591 331 13144.72 556.35 57047.45 88888.00 2009-11-27 03:21:34.591 331 13145.11 555.24 57047.21 88888.00 2009-11-27 03:21:35.591 331 13145.11 555.61 57047.21 88888.00 2009-11-27 03:21:36.591 331 13144.85 555.73 57046.84 88888.00 2009-11-27 03:21:37.591 331 13144.08 556.10 57047.09 88888.00 2009-11-27 03:21:38.591 331 13145.11 555.86 57047.82 88888.00 2009-11-27 03:21:39.591 331 13144.59 555.61 57047.57 88888.00 2009-11-27 03:21:40.591 331 13145.11 555.98 57046.47 88888.00 2009-11-27 03:21:41.591 331 13144.85 555.48 57047.09 88888.00 2009-11-27 03:21:42.591 331 13144.08 555.86 57046.84 88888.00 2009-11-27 03:21:43.591 331 13144.46 556.48 57047.21 88888.00 2009-11-27 03:21:44.591 331 13144.59 556.35 57046.96 88888.00 2009-11-27 03:21:45.591 331 13144.21 555.61 57047.09 88888.00 2009-11-27 03:21:46.591 331 13144.46 556.23 57047.21 88888.00 2009-11-27 03:21:47.591 331 13144.21 556.23 57046.96 88888.00 2009-11-27 03:21:48.591 331 13144.98 555.98 57047.09 88888.00 2009-11-27 03:21:49.591 331 13144.59 556.10 57046.96 88888.00 2009-11-27 03:21:50.591 331 13145.24 555.61 57047.09 88888.00 2009-11-27 03:21:51.591 331 13144.85 555.98 57046.72 88888.00 2009-11-27 03:21:52.591 331 13144.85 555.98 57046.72 88888.00 2009-11-27 03:21:53.591 331 13144.08 556.60 57046.84 88888.00 2009-11-27 03:21:54.591 331 13144.33 556.35 57046.84 88888.00 2009-11-27 03:21:55.591 331 13144.33 556.23 57047.09 88888.00 2009-11-27 03:21:56.591 331 13144.98 555.73 57046.72 88888.00 2009-11-27 03:21:57.591 331 13144.72 556.10 57046.84 88888.00 2009-11-27 03:21:58.591 331 13144.59 556.72 57047.21 88888.00 2009-11-27 03:21:59.591 331 13144.59 555.98 57046.60 88888.00 2009-11-27 03:22:00.591 331 13144.21 556.72 57046.35 88888.00 2009-11-27 03:22:01.591 331 13144.46 555.61 57046.72 88888.00 2009-11-27 03:22:02.591 331 13143.94 555.98 57046.84 88888.00 2009-11-27 03:22:03.591 331 13143.81 556.23 57046.72 88888.00 2009-11-27 03:22:04.591 331 13144.33 556.48 57046.60 88888.00 2009-11-27 03:22:05.591 331 13144.59 556.35 57047.21 88888.00 2009-11-27 03:22:06.591 331 13144.59 555.98 57046.35 88888.00 2009-11-27 03:22:07.591 331 13144.85 556.85 57046.23 88888.00 2009-11-27 03:22:08.591 331 13144.21 555.86 57046.47 88888.00 2009-11-27 03:22:09.591 331 13145.11 556.23 57047.21 88888.00 2009-11-27 03:22:10.591 331 13144.33 555.98 57046.96 88888.00 2009-11-27 03:22:11.591 331 13144.33 556.60 57046.60 88888.00 2009-11-27 03:22:12.591 331 13144.33 556.10 57047.21 88888.00 2009-11-27 03:22:13.591 331 13144.59 555.73 57047.33 88888.00 2009-11-27 03:22:14.591 331 13144.46 556.10 57046.23 88888.00 2009-11-27 03:22:15.591 331 13144.72 555.98 57046.11 88888.00 2009-11-27 03:22:16.591 331 13144.98 556.35 57047.09 88888.00 2009-11-27 03:22:17.591 331 13144.85 556.35 57046.47 88888.00 2009-11-27 03:22:18.591 331 13143.68 556.10 57046.96 88888.00 2009-11-27 03:22:19.591 331 13144.46 556.10 57046.72 88888.00 2009-11-27 03:22:20.591 331 13144.33 556.60 57047.21 88888.00 2009-11-27 03:22:21.591 331 13144.85 556.35 57047.70 88888.00 2009-11-27 03:22:22.591 331 13144.08 556.10 57047.94 88888.00 2009-11-27 03:22:23.591 331 13145.37 555.98 57046.84 88888.00 2009-11-27 03:22:24.591 331 13144.85 555.98 57046.60 88888.00 2009-11-27 03:22:25.591 331 13145.11 556.23 57047.45 88888.00 2009-11-27 03:22:26.591 331 13144.85 556.23 57046.96 88888.00 2009-11-27 03:22:27.591 331 13145.11 555.86 57046.60 88888.00 2009-11-27 03:22:28.591 331 13144.98 556.23 57046.96 88888.00 2009-11-27 03:22:29.591 331 13144.72 555.86 57046.60 88888.00 2009-11-27 03:22:30.591 331 13145.11 556.10 57046.47 88888.00 2009-11-27 03:22:31.591 331 13144.59 555.86 57047.21 88888.00 2009-11-27 03:22:32.591 331 13143.68 556.35 57047.09 88888.00 2009-11-27 03:22:33.591 331 13144.72 555.86 57046.35 88888.00 2009-11-27 03:22:34.591 331 13145.11 556.35 57047.21 88888.00 2009-11-27 03:22:35.591 331 13145.11 555.86 57047.21 88888.00 2009-11-27 03:22:36.591 331 13145.11 555.61 57046.47 88888.00 2009-11-27 03:22:37.591 331 13144.72 556.23 57046.11 88888.00 2009-11-27 03:22:38.591 331 13144.33 555.48 57047.09 88888.00 2009-11-27 03:22:39.591 331 13144.72 555.61 57047.33 88888.00 2009-11-27 03:22:40.591 331 13144.98 556.23 57046.84 88888.00 2009-11-27 03:22:41.591 331 13144.72 555.86 57046.84 88888.00 2009-11-27 03:22:42.591 331 13144.46 555.86 57047.09 88888.00 2009-11-27 03:22:43.591 331 13144.59 555.24 57047.33 88888.00 2009-11-27 03:22:44.591 331 13145.11 555.73 57046.96 88888.00 2009-11-27 03:22:45.591 331 13144.72 555.48 57046.84 88888.00 2009-11-27 03:22:46.591 331 13144.46 555.36 57046.60 88888.00 2009-11-27 03:22:47.591 331 13144.59 555.73 57046.96 88888.00 2009-11-27 03:22:48.591 331 13144.59 555.36 57046.23 88888.00 2009-11-27 03:22:49.591 331 13144.59 555.48 57047.21 88888.00 2009-11-27 03:22:50.591 331 13144.59 556.10 57047.45 88888.00 2009-11-27 03:22:51.591 331 13144.59 555.36 57047.09 88888.00 2009-11-27 03:22:52.591 331 13144.72 556.10 57047.57 88888.00 2009-11-27 03:22:53.591 331 13144.72 555.61 57046.35 88888.00 2009-11-27 03:22:54.591 331 13145.11 556.60 57046.84 88888.00 2009-11-27 03:22:55.591 331 13144.98 555.73 57047.21 88888.00 2009-11-27 03:22:56.591 331 13144.98 555.86 57046.72 88888.00 2009-11-27 03:22:57.591 331 13144.85 556.23 57046.72 88888.00 2009-11-27 03:22:58.591 331 13145.11 555.86 57047.09 88888.00 2009-11-27 03:22:59.591 331 13144.98 556.48 57047.09 88888.00 2009-11-27 03:23:00.591 331 13144.72 555.86 57047.21 88888.00 2009-11-27 03:23:01.591 331 13144.72 555.73 57047.21 88888.00 2009-11-27 03:23:02.591 331 13144.21 555.86 57047.21 88888.00 2009-11-27 03:23:03.591 331 13144.46 556.35 57046.84 88888.00 2009-11-27 03:23:04.591 331 13144.85 556.23 57046.47 88888.00 2009-11-27 03:23:05.591 331 13144.98 555.98 57046.96 88888.00 2009-11-27 03:23:06.591 331 13144.72 555.98 57046.60 88888.00 2009-11-27 03:23:07.591 331 13144.72 555.86 57047.21 88888.00 2009-11-27 03:23:08.591 331 13144.33 556.35 57047.09 88888.00 2009-11-27 03:23:09.591 331 13144.72 556.10 57046.47 88888.00 2009-11-27 03:23:10.591 331 13144.85 555.73 57047.21 88888.00 2009-11-27 03:23:11.591 331 13144.98 555.98 57047.21 88888.00 2009-11-27 03:23:12.591 331 13145.11 555.61 57046.84 88888.00 2009-11-27 03:23:13.591 331 13144.33 555.98 57047.33 88888.00 2009-11-27 03:23:14.591 331 13144.72 555.86 57046.96 88888.00 2009-11-27 03:23:15.591 331 13145.11 556.48 57046.84 88888.00 2009-11-27 03:23:16.591 331 13144.72 556.23 57047.33 88888.00 2009-11-27 03:23:17.591 331 13144.72 555.73 57046.84 88888.00 2009-11-27 03:23:18.591 331 13144.21 555.73 57046.96 88888.00 2009-11-27 03:23:19.591 331 13144.21 555.98 57047.33 88888.00 2009-11-27 03:23:20.591 331 13144.85 556.10 57047.09 88888.00 2009-11-27 03:23:21.591 331 13145.11 556.48 57046.60 88888.00 2009-11-27 03:23:22.591 331 13145.37 556.48 57046.84 88888.00 2009-11-27 03:23:23.591 331 13144.72 555.86 57046.84 88888.00 2009-11-27 03:23:24.591 331 13144.72 556.23 57046.60 88888.00 2009-11-27 03:23:25.591 331 13145.50 556.23 57046.84 88888.00 2009-11-27 03:23:26.591 331 13144.98 556.23 57047.21 88888.00 2009-11-27 03:23:27.591 331 13145.11 556.48 57046.60 88888.00 2009-11-27 03:23:28.591 331 13145.37 556.35 57046.84 88888.00 2009-11-27 03:23:29.591 331 13145.76 556.10 57047.33 88888.00 2009-11-27 03:23:30.591 331 13145.24 555.24 57046.84 88888.00 2009-11-27 03:23:31.591 331 13144.85 556.10 57046.47 88888.00 2009-11-27 03:23:32.591 331 13144.85 555.86 57046.96 88888.00 2009-11-27 03:23:33.591 331 13145.24 555.73 57047.09 88888.00 2009-11-27 03:23:34.591 331 13145.24 555.98 57046.47 88888.00 2009-11-27 03:23:35.591 331 13144.98 555.86 57047.21 88888.00 2009-11-27 03:23:36.591 331 13145.24 555.61 57047.45 88888.00 2009-11-27 03:23:37.591 331 13145.50 555.98 57046.60 88888.00 2009-11-27 03:23:38.591 331 13145.89 555.73 57046.60 88888.00 2009-11-27 03:23:39.591 331 13145.11 555.98 57046.23 88888.00 2009-11-27 03:23:40.591 331 13144.98 555.86 57046.84 88888.00 2009-11-27 03:23:41.591 331 13144.98 555.86 57046.72 88888.00 2009-11-27 03:23:42.591 331 13144.85 555.48 57046.96 88888.00 2009-11-27 03:23:43.591 331 13145.24 556.35 57047.21 88888.00 2009-11-27 03:23:44.591 331 13145.63 555.98 57047.09 88888.00 2009-11-27 03:23:45.591 331 13145.50 555.86 57047.33 88888.00 2009-11-27 03:23:46.591 331 13145.24 555.73 57047.09 88888.00 2009-11-27 03:23:47.591 331 13145.63 555.86 57046.84 88888.00 2009-11-27 03:23:48.591 331 13144.59 556.72 57046.96 88888.00 2009-11-27 03:23:49.591 331 13144.98 555.98 57046.47 88888.00 2009-11-27 03:23:50.591 331 13144.33 556.23 57046.72 88888.00 2009-11-27 03:23:51.591 331 13144.98 556.23 57046.84 88888.00 2009-11-27 03:23:52.591 331 13145.89 556.60 57046.60 88888.00 2009-11-27 03:23:53.591 331 13144.85 555.61 57047.21 88888.00 2009-11-27 03:23:54.591 331 13144.72 556.10 57046.47 88888.00 2009-11-27 03:23:55.591 331 13146.02 555.98 57046.84 88888.00 2009-11-27 03:23:56.591 331 13144.72 556.23 57047.21 88888.00 2009-11-27 03:23:57.591 331 13144.46 556.10 57046.96 88888.00 2009-11-27 03:23:58.591 331 13145.37 555.48 57046.84 88888.00 2009-11-27 03:23:59.591 331 13145.11 555.98 57046.47 88888.00 2009-11-27 03:24:00.591 331 13144.85 556.10 57047.33 88888.00 2009-11-27 03:24:01.591 331 13145.37 556.10 57046.47 88888.00 2009-11-27 03:24:02.591 331 13144.59 555.48 57046.60 88888.00 2009-11-27 03:24:03.591 331 13145.37 556.23 57047.57 88888.00 2009-11-27 03:24:04.591 331 13144.59 555.61 57046.84 88888.00 2009-11-27 03:24:05.591 331 13144.85 556.35 57047.33 88888.00 2009-11-27 03:24:06.591 331 13144.72 555.86 57047.70 88888.00 2009-11-27 03:24:07.591 331 13145.11 555.86 57046.72 88888.00 2009-11-27 03:24:08.591 331 13145.76 556.10 57047.33 88888.00 2009-11-27 03:24:09.591 331 13144.98 555.98 57046.96 88888.00 2009-11-27 03:24:10.591 331 13145.37 556.23 57047.09 88888.00 2009-11-27 03:24:11.591 331 13144.72 556.60 57046.84 88888.00 2009-11-27 03:24:12.591 331 13144.98 556.35 57047.09 88888.00 2009-11-27 03:24:13.591 331 13145.37 556.10 57046.96 88888.00 2009-11-27 03:24:14.591 331 13144.98 555.86 57046.84 88888.00 2009-11-27 03:24:15.591 331 13145.37 556.10 57046.47 88888.00 2009-11-27 03:24:16.591 331 13144.85 555.98 57046.23 88888.00 2009-11-27 03:24:17.591 331 13144.98 556.48 57046.72 88888.00 2009-11-27 03:24:18.591 331 13145.37 556.10 57047.21 88888.00 2009-11-27 03:24:19.591 331 13144.72 555.61 57046.47 88888.00 2009-11-27 03:24:20.591 331 13145.89 555.73 57047.45 88888.00 2009-11-27 03:24:21.591 331 13145.11 556.23 57046.47 88888.00 2009-11-27 03:24:22.591 331 13145.37 555.48 57046.47 88888.00 2009-11-27 03:24:23.591 331 13145.37 556.23 57047.21 88888.00 2009-11-27 03:24:24.591 331 13145.50 556.48 57046.96 88888.00 2009-11-27 03:24:25.591 331 13145.37 556.48 57047.09 88888.00 2009-11-27 03:24:26.591 331 13145.37 555.73 57046.72 88888.00 2009-11-27 03:24:27.591 331 13145.24 556.10 57046.96 88888.00 2009-11-27 03:24:28.591 331 13144.98 555.73 57047.21 88888.00 2009-11-27 03:24:29.591 331 13145.37 556.23 57046.84 88888.00 2009-11-27 03:24:30.591 331 13145.76 555.36 57047.21 88888.00 2009-11-27 03:24:31.591 331 13146.02 555.48 57047.09 88888.00 2009-11-27 03:24:32.591 331 13145.50 555.48 57046.72 88888.00 2009-11-27 03:24:33.591 331 13145.11 555.86 57047.21 88888.00 2009-11-27 03:24:34.591 331 13145.76 556.48 57046.96 88888.00 2009-11-27 03:24:35.591 331 13145.37 556.35 57046.72 88888.00 2009-11-27 03:24:36.591 331 13145.63 556.10 57046.60 88888.00 2009-11-27 03:24:37.591 331 13145.50 556.10 57046.72 88888.00 2009-11-27 03:24:38.591 331 13145.24 556.35 57047.21 88888.00 2009-11-27 03:24:39.591 331 13145.63 555.98 57046.96 88888.00 2009-11-27 03:24:40.591 331 13145.63 556.23 57047.33 88888.00 2009-11-27 03:24:41.591 331 13145.37 555.86 57047.45 88888.00 2009-11-27 03:24:42.591 331 13146.02 556.23 57046.47 88888.00 2009-11-27 03:24:43.591 331 13145.37 555.98 57047.45 88888.00 2009-11-27 03:24:44.591 331 13145.50 555.98 57047.70 88888.00 2009-11-27 03:24:45.591 331 13145.11 556.48 57047.45 88888.00 2009-11-27 03:24:46.590 331 13145.11 555.98 57046.35 88888.00 2009-11-27 03:24:47.590 331 13145.37 555.98 57047.21 88888.00 2009-11-27 03:24:48.590 331 13144.72 556.35 57046.47 88888.00 2009-11-27 03:24:49.590 331 13145.37 555.73 57047.09 88888.00 2009-11-27 03:24:50.590 331 13146.02 556.48 57047.33 88888.00 2009-11-27 03:24:51.590 331 13144.85 555.86 57046.96 88888.00 2009-11-27 03:24:52.590 331 13145.24 555.98 57046.84 88888.00 2009-11-27 03:24:53.590 331 13145.76 555.86 57046.35 88888.00 2009-11-27 03:24:54.590 331 13145.50 556.10 57047.33 88888.00 2009-11-27 03:24:55.590 331 13144.85 555.86 57047.09 88888.00 2009-11-27 03:24:56.590 331 13145.11 556.23 57047.70 88888.00 2009-11-27 03:24:57.590 331 13144.59 556.23 57047.45 88888.00 2009-11-27 03:24:58.590 331 13145.50 555.86 57046.84 88888.00 2009-11-27 03:24:59.590 331 13145.89 556.10 57047.45 88888.00 2009-11-27 03:25:00.590 331 13145.11 555.86 57046.47 88888.00 2009-11-27 03:25:01.590 331 13145.50 556.35 57047.33 88888.00 2009-11-27 03:25:02.590 331 13145.50 555.86 57046.72 88888.00 2009-11-27 03:25:03.590 331 13145.37 555.48 57046.47 88888.00 2009-11-27 03:25:04.590 331 13145.24 556.23 57047.09 88888.00 2009-11-27 03:25:05.590 331 13145.63 555.98 57046.35 88888.00 2009-11-27 03:25:06.590 331 13145.37 556.48 57046.47 88888.00 2009-11-27 03:25:07.590 331 13145.76 556.48 57047.09 88888.00 2009-11-27 03:25:08.590 331 13145.63 556.35 57047.33 88888.00 2009-11-27 03:25:09.590 331 13145.63 555.61 57047.33 88888.00 2009-11-27 03:25:10.590 331 13145.37 556.48 57046.72 88888.00 2009-11-27 03:25:11.590 331 13146.02 556.23 57047.09 88888.00 2009-11-27 03:25:12.590 331 13144.85 556.23 57047.33 88888.00 2009-11-27 03:25:13.590 331 13145.63 556.60 57046.60 88888.00 2009-11-27 03:25:14.590 331 13145.63 556.10 57046.35 88888.00 2009-11-27 03:25:15.590 331 13145.89 555.61 57047.21 88888.00 2009-11-27 03:25:16.590 331 13146.02 555.98 57046.96 88888.00 2009-11-27 03:25:17.590 331 13144.98 555.61 57046.84 88888.00 2009-11-27 03:25:18.590 331 13145.76 555.73 57047.21 88888.00 2009-11-27 03:25:19.590 331 13145.50 556.48 57046.84 88888.00 2009-11-27 03:25:20.590 331 13145.11 555.98 57046.96 88888.00 2009-11-27 03:25:21.590 331 13144.85 555.24 57046.72 88888.00 2009-11-27 03:25:22.590 331 13145.24 556.23 57047.33 88888.00 2009-11-27 03:25:23.590 331 13145.37 556.23 57046.72 88888.00 2009-11-27 03:25:24.590 331 13144.72 555.61 57047.33 88888.00 2009-11-27 03:25:25.590 331 13145.63 556.23 57047.09 88888.00 2009-11-27 03:25:26.590 331 13145.11 555.86 57047.09 88888.00 2009-11-27 03:25:27.590 331 13145.24 555.36 57046.96 88888.00 2009-11-27 03:25:28.590 331 13145.37 555.98 57047.33 88888.00 2009-11-27 03:25:29.590 331 13144.85 556.10 57046.72 88888.00 2009-11-27 03:25:30.590 331 13144.46 556.10 57046.84 88888.00 2009-11-27 03:25:31.590 331 13145.37 555.98 57046.72 88888.00 2009-11-27 03:25:32.590 331 13145.24 555.48 57047.33 88888.00 2009-11-27 03:25:33.590 331 13145.63 556.23 57046.47 88888.00 2009-11-27 03:25:34.590 331 13145.37 556.85 57047.45 88888.00 2009-11-27 03:25:35.590 331 13145.11 556.35 57046.84 88888.00 2009-11-27 03:25:36.590 331 13145.50 556.35 57047.45 88888.00 2009-11-27 03:25:37.590 331 13145.50 556.60 57047.57 88888.00 2009-11-27 03:25:38.590 331 13144.98 555.98 57047.45 88888.00 2009-11-27 03:25:39.590 331 13145.37 556.10 57046.84 88888.00 2009-11-27 03:25:40.590 331 13145.24 556.10 57047.09 88888.00 2009-11-27 03:25:41.590 331 13145.89 555.48 57047.57 88888.00 2009-11-27 03:25:42.590 331 13145.50 555.36 57046.72 88888.00 2009-11-27 03:25:43.590 331 13145.50 555.98 57047.33 88888.00 2009-11-27 03:25:44.590 331 13145.24 555.86 57047.33 88888.00 2009-11-27 03:25:45.590 331 13144.98 556.85 57046.60 88888.00 2009-11-27 03:25:46.590 331 13144.98 556.10 57047.09 88888.00 2009-11-27 03:25:47.590 331 13145.24 556.60 57047.57 88888.00 2009-11-27 03:25:48.590 331 13145.37 555.86 57047.09 88888.00 2009-11-27 03:25:49.590 331 13144.98 556.10 57046.60 88888.00 2009-11-27 03:25:50.590 331 13145.50 556.35 57046.84 88888.00 2009-11-27 03:25:51.590 331 13144.21 556.23 57047.33 88888.00 2009-11-27 03:25:52.590 331 13145.24 555.61 57046.84 88888.00 2009-11-27 03:25:53.590 331 13145.63 556.35 57047.09 88888.00 2009-11-27 03:25:54.590 331 13146.02 555.86 57046.84 88888.00 2009-11-27 03:25:55.590 331 13145.50 556.48 57046.47 88888.00 2009-11-27 03:25:56.590 331 13145.37 556.35 57047.21 88888.00 2009-11-27 03:25:57.590 331 13145.37 556.10 57047.21 88888.00 2009-11-27 03:25:58.590 331 13145.11 556.35 57046.72 88888.00 2009-11-27 03:25:59.590 331 13145.63 555.73 57047.21 88888.00 2009-11-27 03:26:00.590 331 13145.63 555.73 57047.09 88888.00 2009-11-27 03:26:01.590 331 13145.11 556.10 57047.45 88888.00 2009-11-27 03:26:02.590 331 13145.50 556.35 57047.09 88888.00 2009-11-27 03:26:03.590 331 13144.72 556.48 57046.47 88888.00 2009-11-27 03:26:04.590 331 13145.11 556.10 57046.60 88888.00 2009-11-27 03:26:05.590 331 13145.37 556.72 57046.84 88888.00 2009-11-27 03:26:06.590 331 13145.11 556.10 57046.72 88888.00 2009-11-27 03:26:07.590 331 13145.50 556.23 57046.96 88888.00 2009-11-27 03:26:08.590 331 13144.85 555.98 57047.33 88888.00 2009-11-27 03:26:09.590 331 13144.72 556.48 57047.09 88888.00 2009-11-27 03:26:10.590 331 13144.98 556.72 57046.60 88888.00 2009-11-27 03:26:11.590 331 13145.37 556.23 57046.47 88888.00 2009-11-27 03:26:12.590 331 13145.50 556.35 57046.60 88888.00 2009-11-27 03:26:13.590 331 13144.85 556.10 57046.96 88888.00 2009-11-27 03:26:14.590 331 13145.24 555.61 57046.72 88888.00 2009-11-27 03:26:15.590 331 13144.98 555.86 57047.21 88888.00 2009-11-27 03:26:16.590 331 13144.72 555.98 57047.70 88888.00 2009-11-27 03:26:17.590 331 13144.98 556.48 57046.96 88888.00 2009-11-27 03:26:18.590 331 13144.98 555.98 57047.70 88888.00 2009-11-27 03:26:19.590 331 13145.11 555.86 57047.21 88888.00 2009-11-27 03:26:20.590 331 13144.85 556.72 57046.60 88888.00 2009-11-27 03:26:21.590 331 13145.11 555.86 57046.72 88888.00 2009-11-27 03:26:22.590 331 13145.24 556.35 57046.35 88888.00 2009-11-27 03:26:23.590 331 13145.24 556.23 57047.33 88888.00 2009-11-27 03:26:24.590 331 13144.98 555.86 57046.84 88888.00 2009-11-27 03:26:25.590 331 13144.85 555.98 57046.23 88888.00 2009-11-27 03:26:26.590 331 13145.37 555.98 57046.96 88888.00 2009-11-27 03:26:27.590 331 13144.59 556.35 57046.72 88888.00 2009-11-27 03:26:28.590 331 13145.50 556.60 57046.47 88888.00 2009-11-27 03:26:29.590 331 13145.24 556.23 57047.09 88888.00 2009-11-27 03:26:30.590 331 13144.85 556.72 57046.72 88888.00 2009-11-27 03:26:31.590 331 13144.72 555.61 57046.72 88888.00 2009-11-27 03:26:32.590 331 13145.50 556.10 57046.72 88888.00 2009-11-27 03:26:33.590 331 13145.11 556.10 57046.23 88888.00 2009-11-27 03:26:34.590 331 13145.11 556.72 57047.09 88888.00 2009-11-27 03:26:35.590 331 13144.59 556.35 57046.72 88888.00 2009-11-27 03:26:36.590 331 13145.76 556.23 57046.96 88888.00 2009-11-27 03:26:37.590 331 13145.63 555.73 57046.72 88888.00 2009-11-27 03:26:38.590 331 13145.50 556.48 57046.11 88888.00 2009-11-27 03:26:39.590 331 13144.72 555.86 57046.84 88888.00 2009-11-27 03:26:40.590 331 13145.63 555.73 57046.84 88888.00 2009-11-27 03:26:41.590 331 13145.37 555.73 57046.35 88888.00 2009-11-27 03:26:42.590 331 13145.11 555.86 57046.96 88888.00 2009-11-27 03:26:43.590 331 13145.24 556.23 57046.84 88888.00 2009-11-27 03:26:44.590 331 13144.59 556.72 57047.09 88888.00 2009-11-27 03:26:45.590 331 13145.50 556.10 57046.96 88888.00 2009-11-27 03:26:46.590 331 13144.59 556.85 57047.21 88888.00 2009-11-27 03:26:47.590 331 13144.85 556.10 57047.21 88888.00 2009-11-27 03:26:48.590 331 13145.50 556.23 57047.82 88888.00 2009-11-27 03:26:49.590 331 13145.50 556.23 57046.96 88888.00 2009-11-27 03:26:50.590 331 13145.50 555.86 57047.09 88888.00 2009-11-27 03:26:51.590 331 13145.37 556.48 57046.84 88888.00 2009-11-27 03:26:52.590 331 13145.63 556.23 57046.60 88888.00 2009-11-27 03:26:53.590 331 13146.15 556.48 57046.35 88888.00 2009-11-27 03:26:54.590 331 13145.37 556.10 57046.72 88888.00 2009-11-27 03:26:55.590 331 13144.98 556.23 57046.96 88888.00 2009-11-27 03:26:56.590 331 13145.11 556.23 57046.72 88888.00 2009-11-27 03:26:57.590 331 13145.50 556.72 57046.96 88888.00 2009-11-27 03:26:58.590 331 13145.37 556.23 57047.21 88888.00 2009-11-27 03:26:59.590 331 13145.63 556.35 57046.47 88888.00 2009-11-27 03:27:00.590 331 13145.37 556.23 57046.60 88888.00 2009-11-27 03:27:01.590 331 13145.24 555.98 57046.84 88888.00 2009-11-27 03:27:02.590 331 13145.37 556.10 57047.09 88888.00 2009-11-27 03:27:03.590 331 13145.37 556.35 57046.60 88888.00 2009-11-27 03:27:04.590 331 13145.37 556.23 57047.09 88888.00 2009-11-27 03:27:05.590 331 13145.24 556.10 57047.21 88888.00 2009-11-27 03:27:06.590 331 13146.02 556.10 57047.21 88888.00 2009-11-27 03:27:07.590 331 13144.85 556.97 57047.09 88888.00 2009-11-27 03:27:08.590 331 13145.37 556.60 57046.96 88888.00 2009-11-27 03:27:09.590 331 13145.37 556.72 57047.45 88888.00 2009-11-27 03:27:10.590 331 13144.85 556.10 57047.09 88888.00 2009-11-27 03:27:11.590 331 13144.98 556.72 57047.33 88888.00 2009-11-27 03:27:12.590 331 13145.63 555.98 57047.94 88888.00 2009-11-27 03:27:13.590 331 13145.11 556.60 57046.84 88888.00 2009-11-27 03:27:14.590 331 13145.37 556.35 57046.47 88888.00 2009-11-27 03:27:15.590 331 13145.24 555.73 57046.84 88888.00 2009-11-27 03:27:16.590 331 13145.37 556.10 57045.98 88888.00 2009-11-27 03:27:17.590 331 13145.50 556.10 57046.84 88888.00 2009-11-27 03:27:18.590 331 13144.72 556.10 57047.09 88888.00 2009-11-27 03:27:19.590 331 13145.24 556.23 57046.72 88888.00 2009-11-27 03:27:20.590 331 13145.50 556.60 57047.33 88888.00 2009-11-27 03:27:21.590 331 13145.11 556.72 57046.96 88888.00 2009-11-27 03:27:22.590 331 13145.11 556.72 57046.72 88888.00 2009-11-27 03:27:23.590 331 13145.50 556.72 57046.47 88888.00 2009-11-27 03:27:24.590 331 13146.02 555.98 57046.72 88888.00 2009-11-27 03:27:25.590 331 13145.76 556.35 57046.96 88888.00 2009-11-27 03:27:26.590 331 13145.37 557.09 57047.09 88888.00 2009-11-27 03:27:27.590 331 13146.02 556.23 57046.96 88888.00 2009-11-27 03:27:28.590 331 13145.24 556.48 57047.09 88888.00 2009-11-27 03:27:29.590 331 13145.11 556.48 57047.09 88888.00 2009-11-27 03:27:30.590 331 13145.11 556.97 57047.70 88888.00 2009-11-27 03:27:31.590 331 13144.72 556.48 57047.21 88888.00 2009-11-27 03:27:32.590 331 13144.98 556.23 57046.72 88888.00 2009-11-27 03:27:33.590 331 13144.98 556.72 57046.47 88888.00 2009-11-27 03:27:34.590 331 13145.24 556.85 57046.96 88888.00 2009-11-27 03:27:35.590 331 13145.11 556.48 57046.35 88888.00 2009-11-27 03:27:36.590 331 13145.50 556.85 57047.21 88888.00 2009-11-27 03:27:37.590 331 13145.11 556.23 57046.47 88888.00 2009-11-27 03:27:38.590 331 13145.63 556.35 57047.45 88888.00 2009-11-27 03:27:39.590 331 13144.98 556.10 57046.47 88888.00 2009-11-27 03:27:40.590 331 13145.76 556.72 57046.60 88888.00 2009-11-27 03:27:41.590 331 13145.50 556.35 57046.96 88888.00 2009-11-27 03:27:42.590 331 13145.63 556.72 57046.84 88888.00 2009-11-27 03:27:43.590 331 13145.37 556.85 57046.96 88888.00 2009-11-27 03:27:44.590 331 13145.37 557.22 57046.84 88888.00 2009-11-27 03:27:45.590 331 13145.11 556.60 57046.47 88888.00 2009-11-27 03:27:46.590 331 13144.98 557.09 57046.72 88888.00 2009-11-27 03:27:47.590 331 13144.85 556.10 57047.82 88888.00 2009-11-27 03:27:48.590 331 13145.50 556.35 57047.21 88888.00 2009-11-27 03:27:49.590 331 13145.24 556.60 57046.47 88888.00 2009-11-27 03:27:50.590 331 13145.76 556.97 57047.09 88888.00 2009-11-27 03:27:51.590 331 13145.63 555.98 57047.21 88888.00 2009-11-27 03:27:52.590 331 13144.85 556.48 57046.96 88888.00 2009-11-27 03:27:53.590 331 13145.24 556.85 57046.84 88888.00 2009-11-27 03:27:54.590 331 13145.11 556.48 57047.82 88888.00 2009-11-27 03:27:55.590 331 13145.37 556.35 57047.09 88888.00 2009-11-27 03:27:56.590 331 13145.76 555.86 57047.21 88888.00 2009-11-27 03:27:57.590 331 13145.76 556.48 57046.72 88888.00 2009-11-27 03:27:58.590 331 13145.50 556.85 57046.96 88888.00 2009-11-27 03:27:59.590 331 13145.50 556.60 57047.33 88888.00 2009-11-27 03:28:00.590 331 13144.72 556.60 57047.09 88888.00 2009-11-27 03:28:01.590 331 13146.02 556.23 57045.86 88888.00 2009-11-27 03:28:02.590 331 13145.50 556.35 57047.33 88888.00 2009-11-27 03:28:03.590 331 13146.02 556.97 57047.09 88888.00 2009-11-27 03:28:04.590 331 13145.89 556.48 57046.60 88888.00 2009-11-27 03:28:05.590 331 13145.50 556.72 57046.60 88888.00 2009-11-27 03:28:06.590 331 13145.50 556.97 57047.21 88888.00 2009-11-27 03:28:07.590 331 13145.11 556.35 57047.09 88888.00 2009-11-27 03:28:08.590 331 13145.76 556.35 57046.72 88888.00 2009-11-27 03:28:09.590 331 13145.37 556.35 57046.72 88888.00 2009-11-27 03:28:10.590 331 13145.37 556.85 57047.21 88888.00 2009-11-27 03:28:11.590 331 13145.50 556.72 57047.57 88888.00 2009-11-27 03:28:12.590 331 13145.63 556.72 57046.84 88888.00 2009-11-27 03:28:13.590 331 13145.89 557.09 57047.45 88888.00 2009-11-27 03:28:14.590 331 13145.63 556.35 57046.96 88888.00 2009-11-27 03:28:15.590 331 13145.37 556.48 57046.72 88888.00 2009-11-27 03:28:16.590 331 13145.76 556.60 57046.47 88888.00 2009-11-27 03:28:17.590 331 13144.98 556.10 57046.84 88888.00 2009-11-27 03:28:18.590 331 13145.50 555.98 57047.09 88888.00 2009-11-27 03:28:19.590 331 13145.89 556.23 57046.60 88888.00 2009-11-27 03:28:20.590 331 13145.37 556.72 57046.96 88888.00 2009-11-27 03:28:21.590 331 13145.76 555.86 57046.72 88888.00 2009-11-27 03:28:22.590 331 13146.02 556.23 57046.72 88888.00 2009-11-27 03:28:23.590 331 13145.50 556.60 57047.21 88888.00 2009-11-27 03:28:24.590 331 13146.15 556.35 57047.33 88888.00 2009-11-27 03:28:25.590 331 13145.89 556.10 57047.09 88888.00 2009-11-27 03:28:26.590 331 13145.50 556.60 57046.60 88888.00 2009-11-27 03:28:27.590 331 13145.89 556.10 57046.84 88888.00 2009-11-27 03:28:28.590 331 13146.15 556.23 57046.60 88888.00 2009-11-27 03:28:29.590 331 13146.02 556.48 57047.09 88888.00 2009-11-27 03:28:30.590 331 13146.41 556.35 57046.47 88888.00 2009-11-27 03:28:31.590 331 13145.76 556.97 57047.21 88888.00 2009-11-27 03:28:32.590 331 13145.76 556.48 57047.21 88888.00 2009-11-27 03:28:33.590 331 13145.50 556.48 57046.96 88888.00 2009-11-27 03:28:34.590 331 13145.50 556.97 57046.96 88888.00 2009-11-27 03:28:35.590 331 13145.89 556.97 57047.09 88888.00 2009-11-27 03:28:36.590 331 13145.63 556.23 57047.57 88888.00 2009-11-27 03:28:37.590 331 13146.02 556.35 57046.72 88888.00 2009-11-27 03:28:38.590 331 13146.54 556.85 57047.33 88888.00 2009-11-27 03:28:39.590 331 13146.02 556.72 57046.35 88888.00 2009-11-27 03:28:40.590 331 13146.15 556.23 57047.82 88888.00 2009-11-27 03:28:41.590 331 13145.63 556.97 57046.72 88888.00 2009-11-27 03:28:42.590 331 13145.76 556.72 57046.96 88888.00 2009-11-27 03:28:43.590 331 13145.63 556.48 57046.96 88888.00 2009-11-27 03:28:44.590 331 13146.02 556.60 57047.94 88888.00 2009-11-27 03:28:45.590 331 13146.41 556.23 57047.45 88888.00 2009-11-27 03:28:46.590 331 13146.02 556.60 57047.21 88888.00 2009-11-27 03:28:47.590 331 13146.28 556.35 57047.82 88888.00 2009-11-27 03:28:48.590 331 13145.89 556.35 57047.21 88888.00 2009-11-27 03:28:49.590 331 13145.37 555.86 57047.33 88888.00 2009-11-27 03:28:50.590 331 13146.15 556.72 57047.21 88888.00 2009-11-27 03:28:51.590 331 13146.02 556.23 57047.21 88888.00 2009-11-27 03:28:52.590 331 13145.76 556.23 57047.33 88888.00 2009-11-27 03:28:53.590 331 13145.63 557.22 57046.84 88888.00 2009-11-27 03:28:54.590 331 13145.89 556.10 57046.96 88888.00 2009-11-27 03:28:55.590 331 13146.02 556.85 57046.96 88888.00 2009-11-27 03:28:56.590 331 13145.50 556.60 57047.70 88888.00 2009-11-27 03:28:57.590 331 13146.02 556.48 57047.57 88888.00 2009-11-27 03:28:58.590 331 13146.41 557.09 57047.70 88888.00 2009-11-27 03:28:59.590 331 13145.89 555.98 57047.33 88888.00 2009-11-27 03:29:00.590 331 13145.76 555.98 57046.60 88888.00 2009-11-27 03:29:01.590 331 13145.63 557.22 57047.09 88888.00 2009-11-27 03:29:02.590 331 13146.28 556.48 57047.45 88888.00 2009-11-27 03:29:03.590 331 13146.02 556.85 57046.72 88888.00 2009-11-27 03:29:04.590 331 13146.28 556.48 57046.60 88888.00 2009-11-27 03:29:05.590 331 13146.02 556.72 57047.33 88888.00 2009-11-27 03:29:06.590 331 13146.02 556.48 57047.33 88888.00 2009-11-27 03:29:07.590 331 13145.50 556.23 57046.84 88888.00 2009-11-27 03:29:08.590 331 13145.11 556.35 57046.96 88888.00 2009-11-27 03:29:09.590 331 13146.15 556.85 57047.57 88888.00 2009-11-27 03:29:10.590 331 13146.80 556.72 57047.45 88888.00 2009-11-27 03:29:11.590 331 13145.76 556.35 57047.21 88888.00 2009-11-27 03:29:12.590 331 13145.76 555.98 57046.72 88888.00 2009-11-27 03:29:13.590 331 13146.02 556.10 57046.60 88888.00 2009-11-27 03:29:14.590 331 13146.28 555.98 57047.09 88888.00 2009-11-27 03:29:15.590 331 13146.02 556.10 57047.09 88888.00 2009-11-27 03:29:16.590 331 13145.89 555.98 57046.72 88888.00 2009-11-27 03:29:17.590 331 13146.67 556.10 57047.33 88888.00 2009-11-27 03:29:18.590 331 13146.54 555.73 57046.96 88888.00 2009-11-27 03:29:19.590 331 13146.02 556.48 57046.96 88888.00 2009-11-27 03:29:20.590 331 13146.15 556.48 57047.33 88888.00 2009-11-27 03:29:21.590 331 13146.15 556.35 57047.57 88888.00 2009-11-27 03:29:22.590 331 13146.02 556.10 57047.45 88888.00 2009-11-27 03:29:23.590 331 13146.54 555.86 57047.33 88888.00 2009-11-27 03:29:24.590 331 13145.37 555.36 57047.45 88888.00 2009-11-27 03:29:25.590 331 13146.02 556.23 57047.09 88888.00 2009-11-27 03:29:26.590 331 13146.54 555.98 57046.96 88888.00 2009-11-27 03:29:27.590 331 13146.15 555.98 57047.09 88888.00 2009-11-27 03:29:28.590 331 13145.50 556.23 57047.21 88888.00 2009-11-27 03:29:29.590 331 13145.89 556.60 57047.82 88888.00 2009-11-27 03:29:30.590 331 13145.89 556.35 57047.21 88888.00 2009-11-27 03:29:31.590 331 13145.63 555.86 57047.45 88888.00 2009-11-27 03:29:32.590 331 13146.28 556.48 57047.45 88888.00 2009-11-27 03:29:33.590 331 13146.28 556.48 57047.57 88888.00 2009-11-27 03:29:34.590 331 13146.15 555.73 57046.96 88888.00 2009-11-27 03:29:35.590 331 13145.63 555.36 57047.70 88888.00 2009-11-27 03:29:36.590 331 13145.37 556.10 57047.09 88888.00 2009-11-27 03:29:37.590 331 13145.76 555.98 57047.33 88888.00 2009-11-27 03:29:38.590 331 13145.63 556.60 57047.09 88888.00 2009-11-27 03:29:39.590 331 13145.50 555.36 57046.84 88888.00 2009-11-27 03:29:40.590 331 13145.37 556.23 57047.45 88888.00 2009-11-27 03:29:41.590 331 13145.37 555.86 57047.21 88888.00 2009-11-27 03:29:42.590 331 13145.76 556.10 57047.09 88888.00 2009-11-27 03:29:43.590 331 13146.02 556.10 57047.70 88888.00 2009-11-27 03:29:44.590 331 13145.76 556.48 57046.84 88888.00 2009-11-27 03:29:45.590 331 13145.89 555.86 57046.60 88888.00 2009-11-27 03:29:46.590 331 13146.41 556.60 57047.33 88888.00 2009-11-27 03:29:47.590 331 13146.02 555.86 57047.21 88888.00 2009-11-27 03:29:48.590 331 13145.76 556.60 57047.09 88888.00 2009-11-27 03:29:49.590 331 13146.54 556.10 57047.70 88888.00 2009-11-27 03:29:50.590 331 13145.76 556.10 57047.57 88888.00 2009-11-27 03:29:51.590 331 13146.02 555.86 57047.33 88888.00 2009-11-27 03:29:52.590 331 13145.89 556.10 57047.21 88888.00 2009-11-27 03:29:53.590 331 13145.89 555.73 57047.94 88888.00 2009-11-27 03:29:54.590 331 13145.63 556.97 57047.70 88888.00 2009-11-27 03:29:55.590 331 13146.15 556.23 57047.33 88888.00 2009-11-27 03:29:56.590 331 13146.41 555.73 57047.45 88888.00 2009-11-27 03:29:57.590 331 13146.28 556.10 57047.33 88888.00 2009-11-27 03:29:58.590 331 13145.89 556.10 57047.57 88888.00 2009-11-27 03:29:59.590 331 13145.63 555.86 57047.09 88888.00 2009-11-27 03:30:00.590 331 13145.76 556.10 57047.09 88888.00 2009-11-27 03:30:01.590 331 13145.63 556.23 57047.33 88888.00 2009-11-27 03:30:02.590 331 13146.02 556.10 57047.21 88888.00 2009-11-27 03:30:03.590 331 13146.15 556.23 57047.21 88888.00 2009-11-27 03:30:04.590 331 13145.63 556.72 57046.96 88888.00 2009-11-27 03:30:05.590 331 13145.89 555.86 57047.09 88888.00 2009-11-27 03:30:06.590 331 13145.89 555.73 57047.45 88888.00 2009-11-27 03:30:07.590 331 13146.15 556.60 57046.96 88888.00 2009-11-27 03:30:08.590 331 13146.54 556.35 57047.33 88888.00 2009-11-27 03:30:09.590 331 13146.02 556.10 57047.57 88888.00 2009-11-27 03:30:10.590 331 13146.80 556.48 57046.96 88888.00 2009-11-27 03:30:12.590 331 13145.63 555.86 57047.94 88888.00 2009-11-27 03:30:13.590 331 13146.54 556.10 57047.09 88888.00 2009-11-27 03:30:14.590 331 13146.28 556.35 57047.09 88888.00 2009-11-27 03:30:15.590 331 13146.02 556.48 57047.33 88888.00 2009-11-27 03:30:16.590 331 13146.28 555.98 57047.45 88888.00 2009-11-27 03:30:17.590 331 13146.28 556.35 57047.33 88888.00 2009-11-27 03:30:18.590 331 13145.63 556.35 57047.21 88888.00 2009-11-27 03:30:19.590 331 13146.93 556.60 57047.21 88888.00 2009-11-27 03:30:20.590 331 13146.02 556.48 57047.33 88888.00 2009-11-27 03:30:21.590 331 13145.89 555.98 57047.57 88888.00 2009-11-27 03:30:22.590 331 13146.15 555.86 57047.21 88888.00 2009-11-27 03:30:23.590 331 13146.41 556.48 57047.21 88888.00 2009-11-27 03:30:24.590 331 13145.50 556.23 57047.45 88888.00 2009-11-27 03:30:25.590 331 13146.41 556.35 57047.45 88888.00 2009-11-27 03:30:26.590 331 13145.24 556.10 57047.09 88888.00 2009-11-27 03:30:27.590 331 13146.41 556.35 57046.72 88888.00 2009-11-27 03:30:28.590 331 13146.41 556.85 57047.70 88888.00 2009-11-27 03:30:29.590 331 13146.67 556.48 57046.72 88888.00 2009-11-27 03:30:30.590 331 13146.93 555.73 57047.33 88888.00 2009-11-27 03:30:31.590 331 13145.63 555.86 57047.82 88888.00 2009-11-27 03:30:32.590 331 13145.89 555.98 57046.72 88888.00 2009-11-27 03:30:33.590 331 13146.54 555.61 57047.45 88888.00 2009-11-27 03:30:34.590 331 13146.02 556.35 57046.96 88888.00 2009-11-27 03:30:35.590 331 13146.67 555.98 57047.82 88888.00 2009-11-27 03:30:36.590 331 13146.28 556.35 57047.33 88888.00 2009-11-27 03:30:37.590 331 13146.15 556.23 57047.70 88888.00 2009-11-27 03:30:38.590 331 13145.76 556.48 57047.21 88888.00 2009-11-27 03:30:39.590 331 13145.89 556.10 57047.09 88888.00 2009-11-27 03:30:40.590 331 13146.02 555.98 57047.45 88888.00 2009-11-27 03:30:41.590 331 13146.15 556.23 57046.96 88888.00 2009-11-27 03:30:42.590 331 13146.80 555.98 57047.33 88888.00 2009-11-27 03:30:43.590 331 13146.15 555.86 57047.70 88888.00 2009-11-27 03:30:44.590 331 13146.02 555.61 57046.84 88888.00 2009-11-27 03:30:45.590 331 13146.80 556.35 57047.82 88888.00 2009-11-27 03:30:46.590 331 13146.15 556.10 57047.94 88888.00 2009-11-27 03:30:47.590 331 13146.93 555.86 57047.57 88888.00 2009-11-27 03:30:48.590 331 13146.15 556.10 57046.96 88888.00 2009-11-27 03:30:49.590 331 13145.89 556.10 57047.57 88888.00 2009-11-27 03:30:50.590 331 13146.54 555.48 57047.57 88888.00 2009-11-27 03:30:51.590 331 13146.41 555.98 57047.21 88888.00 2009-11-27 03:30:52.590 331 13146.15 555.98 57047.57 88888.00 2009-11-27 03:30:53.590 331 13146.02 556.10 57047.82 88888.00 2009-11-27 03:30:54.590 331 13146.28 555.73 57046.60 88888.00 2009-11-27 03:30:55.590 331 13146.54 555.48 57047.45 88888.00 2009-11-27 03:30:56.590 331 13145.63 556.10 57047.45 88888.00 2009-11-27 03:30:57.590 331 13145.24 556.10 57047.82 88888.00 2009-11-27 03:30:58.590 331 13146.41 556.10 57047.33 88888.00 2009-11-27 03:30:59.590 331 13145.76 556.48 57046.60 88888.00 2009-11-27 03:31:00.590 331 13146.15 555.61 57046.60 88888.00 2009-11-27 03:31:01.590 331 13145.76 556.97 57047.57 88888.00 2009-11-27 03:31:02.590 331 13146.28 555.48 57047.33 88888.00 2009-11-27 03:31:03.590 331 13145.76 556.23 57047.45 88888.00 2009-11-27 03:31:04.590 331 13146.41 556.10 57047.09 88888.00 2009-11-27 03:31:05.590 331 13146.02 555.98 57047.33 88888.00 2009-11-27 03:31:06.590 331 13146.15 555.48 57047.45 88888.00 2009-11-27 03:31:07.590 331 13146.15 555.86 57047.21 88888.00 2009-11-27 03:31:08.590 331 13146.15 556.72 57048.06 88888.00 2009-11-27 03:31:09.590 331 13145.89 556.23 57047.21 88888.00 2009-11-27 03:31:10.590 331 13146.67 555.98 57047.33 88888.00 2009-11-27 03:31:11.590 331 13146.28 556.35 57047.57 88888.00 2009-11-27 03:31:12.590 331 13145.89 556.10 57046.96 88888.00 2009-11-27 03:31:13.590 331 13146.02 555.36 57046.96 88888.00 2009-11-27 03:31:14.590 331 13145.37 555.98 57047.21 88888.00 2009-11-27 03:31:15.590 331 13145.89 556.10 57046.72 88888.00 2009-11-27 03:31:16.590 331 13145.76 555.73 57047.94 88888.00 2009-11-27 03:31:17.590 331 13146.15 555.73 57047.33 88888.00 2009-11-27 03:31:18.590 331 13146.67 556.10 57046.84 88888.00 2009-11-27 03:31:19.590 331 13146.41 556.10 57046.72 88888.00 2009-11-27 03:31:20.590 331 13146.67 555.24 57047.33 88888.00 2009-11-27 03:31:21.590 331 13146.54 556.23 57047.45 88888.00 2009-11-27 03:31:22.590 331 13146.28 555.98 57047.57 88888.00 2009-11-27 03:31:23.590 331 13146.80 555.98 57046.72 88888.00 2009-11-27 03:31:24.590 331 13145.89 555.86 57047.45 88888.00 2009-11-27 03:31:25.590 331 13145.63 556.35 57047.45 88888.00 2009-11-27 03:31:26.590 331 13146.28 555.73 57046.96 88888.00 2009-11-27 03:31:27.590 331 13146.54 556.23 57047.21 88888.00 2009-11-27 03:31:28.590 331 13146.54 555.61 57047.70 88888.00 2009-11-27 03:31:29.590 331 13146.28 555.73 57047.21 88888.00 2009-11-27 03:31:30.590 331 13146.28 556.10 57047.21 88888.00 2009-11-27 03:31:31.590 331 13146.67 556.10 57046.96 88888.00 2009-11-27 03:31:32.590 331 13145.37 555.86 57046.96 88888.00 2009-11-27 03:31:33.590 331 13145.37 555.73 57046.96 88888.00 2009-11-27 03:31:34.590 331 13146.80 555.86 57046.84 88888.00 2009-11-27 03:31:35.590 331 13146.67 555.48 57046.72 88888.00 2009-11-27 03:31:36.590 331 13146.02 555.86 57048.06 88888.00 2009-11-27 03:31:37.590 331 13145.76 555.36 57047.57 88888.00 2009-11-27 03:31:38.590 331 13146.80 555.61 57046.96 88888.00 2009-11-27 03:31:39.590 331 13146.02 556.10 57047.33 88888.00 2009-11-27 03:31:40.590 331 13146.93 555.98 57047.57 88888.00 2009-11-27 03:31:41.590 331 13146.41 556.10 57047.09 88888.00 2009-11-27 03:31:42.590 331 13145.50 556.10 57046.96 88888.00 2009-11-27 03:31:43.590 331 13145.89 556.35 57047.70 88888.00 2009-11-27 03:31:44.590 331 13146.15 555.11 57047.70 88888.00 2009-11-27 03:31:45.590 331 13146.28 556.23 57047.33 88888.00 2009-11-27 03:31:46.590 331 13146.15 556.10 57047.94 88888.00 2009-11-27 03:31:47.590 331 13146.02 556.10 57047.57 88888.00 2009-11-27 03:31:48.590 331 13146.67 555.98 57047.09 88888.00 2009-11-27 03:31:49.590 331 13145.89 555.36 57047.82 88888.00 2009-11-27 03:31:50.590 331 13146.41 555.61 57048.06 88888.00 2009-11-27 03:31:51.590 331 13146.67 555.48 57048.06 88888.00 2009-11-27 03:31:52.590 331 13146.02 555.86 57047.45 88888.00 2009-11-27 03:31:53.590 331 13146.28 556.10 57047.33 88888.00 2009-11-27 03:31:54.590 331 13145.63 555.86 57047.57 88888.00 2009-11-27 03:31:55.590 331 13146.15 555.86 57047.09 88888.00 2009-11-27 03:31:56.590 331 13146.67 556.35 57047.09 88888.00 2009-11-27 03:31:57.590 331 13145.76 555.86 57047.94 88888.00 2009-11-27 03:31:58.590 331 13146.80 556.23 57047.45 88888.00 2009-11-27 03:31:59.590 331 13145.76 555.86 57047.94 88888.00 2009-11-27 03:32:00.590 331 13146.15 555.61 57047.70 88888.00 2009-11-27 03:32:01.590 331 13146.93 556.23 57047.21 88888.00 2009-11-27 03:32:02.590 331 13146.15 556.10 57047.82 88888.00 2009-11-27 03:32:03.590 331 13146.80 556.10 57047.21 88888.00 2009-11-27 03:32:04.590 331 13146.67 555.98 57047.09 88888.00 2009-11-27 03:32:05.590 331 13146.54 556.60 57046.84 88888.00 2009-11-27 03:32:06.590 331 13146.67 555.86 57047.94 88888.00 2009-11-27 03:32:07.590 331 13146.41 556.10 57047.94 88888.00 2009-11-27 03:32:08.590 331 13146.41 555.73 57047.09 88888.00 2009-11-27 03:32:09.590 331 13146.15 555.86 57047.82 88888.00 2009-11-27 03:32:10.590 331 13146.41 555.73 57048.06 88888.00 2009-11-27 03:32:11.590 331 13146.80 555.61 57047.94 88888.00 2009-11-27 03:32:12.590 331 13146.54 555.98 57046.96 88888.00 2009-11-27 03:32:13.590 331 13146.54 555.73 57047.45 88888.00 2009-11-27 03:32:14.590 331 13146.54 555.86 57047.70 88888.00 2009-11-27 03:32:15.590 331 13145.50 556.10 57047.33 88888.00 2009-11-27 03:32:16.590 331 13146.28 555.48 57047.57 88888.00 2009-11-27 03:32:17.590 331 13146.02 554.87 57047.21 88888.00 2009-11-27 03:32:18.590 331 13146.80 555.61 57047.57 88888.00 2009-11-27 03:32:19.590 331 13146.54 556.35 57047.33 88888.00 2009-11-27 03:32:20.590 331 13146.54 556.48 57047.57 88888.00 2009-11-27 03:32:21.590 331 13146.54 556.10 57047.82 88888.00 2009-11-27 03:32:22.590 331 13146.41 555.86 57047.94 88888.00 2009-11-27 03:32:23.590 331 13146.15 555.48 57047.70 88888.00 2009-11-27 03:32:24.590 331 13146.67 555.36 57047.33 88888.00 2009-11-27 03:32:25.590 331 13146.41 555.48 57048.43 88888.00 2009-11-27 03:32:26.590 331 13146.80 555.86 57047.70 88888.00 2009-11-27 03:32:27.590 331 13146.28 555.36 57047.33 88888.00 2009-11-27 03:32:28.590 331 13145.76 555.73 57047.45 88888.00 2009-11-27 03:32:29.590 331 13146.28 555.61 57048.06 88888.00 2009-11-27 03:32:30.590 331 13146.67 555.86 57047.33 88888.00 2009-11-27 03:32:31.590 331 13146.67 555.48 57047.33 88888.00 2009-11-27 03:32:32.590 331 13146.28 555.24 57047.70 88888.00 2009-11-27 03:32:33.590 331 13146.41 555.11 57047.57 88888.00 2009-11-27 03:32:34.590 331 13146.41 555.36 57047.33 88888.00 2009-11-27 03:32:35.590 331 13147.19 555.36 57047.45 88888.00 2009-11-27 03:32:36.590 331 13146.54 556.10 57047.45 88888.00 2009-11-27 03:32:37.590 331 13146.41 555.24 57047.21 88888.00 2009-11-27 03:32:38.590 331 13146.41 555.48 57047.70 88888.00 2009-11-27 03:32:39.590 331 13146.28 556.10 57047.82 88888.00 2009-11-27 03:32:40.590 331 13146.02 555.61 57047.82 88888.00 2009-11-27 03:32:41.590 331 13146.41 555.61 57047.45 88888.00 2009-11-27 03:32:42.590 331 13146.02 555.86 57047.21 88888.00 2009-11-27 03:32:43.590 331 13146.41 555.48 57046.84 88888.00 2009-11-27 03:32:44.590 331 13146.02 555.61 57047.21 88888.00 2009-11-27 03:32:45.590 331 13145.89 555.48 57047.21 88888.00 2009-11-27 03:32:46.590 331 13146.28 555.36 57046.96 88888.00 2009-11-27 03:32:47.590 331 13146.67 555.48 57047.09 88888.00 2009-11-27 03:32:48.590 331 13146.28 555.73 57047.57 88888.00 2009-11-27 03:32:49.590 331 13146.15 555.73 57047.33 88888.00 2009-11-27 03:32:50.590 331 13145.89 555.48 57047.70 88888.00 2009-11-27 03:32:51.590 331 13145.89 555.61 57047.45 88888.00 2009-11-27 03:32:52.590 331 13145.63 556.10 57047.70 88888.00 2009-11-27 03:32:53.590 331 13146.93 555.61 57047.09 88888.00 2009-11-27 03:32:54.590 331 13145.50 555.48 57047.57 88888.00 2009-11-27 03:32:55.590 331 13145.63 555.73 57046.96 88888.00 2009-11-27 03:32:56.590 331 13145.63 555.61 57047.21 88888.00 2009-11-27 03:32:57.590 331 13146.80 555.73 57047.33 88888.00 2009-11-27 03:32:58.590 331 13146.93 555.11 57047.33 88888.00 2009-11-27 03:32:59.590 331 13146.67 555.48 57047.33 88888.00 2009-11-27 03:33:00.590 331 13146.15 555.86 57047.70 88888.00 2009-11-27 03:33:01.590 331 13146.28 555.36 57047.57 88888.00 2009-11-27 03:33:02.590 331 13146.41 555.86 57046.84 88888.00 2009-11-27 03:33:03.590 331 13146.15 555.98 57046.84 88888.00 2009-11-27 03:33:04.590 331 13146.93 555.86 57047.82 88888.00 2009-11-27 03:33:05.590 331 13146.28 555.11 57047.57 88888.00 2009-11-27 03:33:06.590 331 13145.89 554.87 57047.09 88888.00 2009-11-27 03:33:07.590 331 13146.02 555.36 57047.45 88888.00 2009-11-27 03:33:08.590 331 13146.28 555.24 57047.21 88888.00 2009-11-27 03:33:09.590 331 13146.54 555.24 57047.09 88888.00 2009-11-27 03:33:10.590 331 13146.67 554.87 57047.94 88888.00 2009-11-27 03:33:11.590 331 13146.80 555.48 57047.21 88888.00 2009-11-27 03:33:12.590 331 13146.15 555.61 57047.33 88888.00 2009-11-27 03:33:13.590 331 13146.02 555.61 57047.70 88888.00 2009-11-27 03:33:14.590 331 13146.28 555.36 57047.70 88888.00 2009-11-27 03:33:15.590 331 13146.02 554.99 57047.82 88888.00 2009-11-27 03:33:16.590 331 13146.41 555.24 57047.09 88888.00 2009-11-27 03:33:17.590 331 13146.67 555.61 57048.06 88888.00 2009-11-27 03:33:18.590 331 13146.54 555.98 57046.96 88888.00 2009-11-27 03:33:19.590 331 13146.80 555.36 57047.70 88888.00 2009-11-27 03:33:20.590 331 13147.19 555.11 57047.21 88888.00 2009-11-27 03:33:21.590 331 13146.67 555.36 57046.96 88888.00 2009-11-27 03:33:22.590 331 13146.28 555.61 57048.06 88888.00 2009-11-27 03:33:23.590 331 13146.41 555.73 57047.21 88888.00 2009-11-27 03:33:24.590 331 13146.54 555.61 57047.33 88888.00 2009-11-27 03:33:25.590 331 13146.67 554.74 57047.57 88888.00 2009-11-27 03:33:26.590 331 13146.15 555.11 57047.21 88888.00 2009-11-27 03:33:27.590 331 13147.45 555.98 57047.33 88888.00 2009-11-27 03:33:28.590 331 13146.15 555.11 57047.33 88888.00 2009-11-27 03:33:29.590 331 13147.06 555.86 57047.82 88888.00 2009-11-27 03:33:30.590 331 13146.02 555.36 57047.45 88888.00 2009-11-27 03:33:31.590 331 13146.28 555.24 57047.57 88888.00 2009-11-27 03:33:32.590 331 13146.54 556.10 57047.70 88888.00 2009-11-27 03:33:33.590 331 13146.67 555.48 57047.82 88888.00 2009-11-27 03:33:34.590 331 13147.06 555.36 57047.57 88888.00 2009-11-27 03:33:35.590 331 13146.41 555.24 57047.82 88888.00 2009-11-27 03:33:36.590 331 13146.54 554.87 57047.57 88888.00 2009-11-27 03:33:37.590 331 13146.02 555.36 57047.09 88888.00 2009-11-27 03:33:38.590 331 13145.89 555.11 57046.96 88888.00 2009-11-27 03:33:39.590 331 13146.02 555.48 57047.45 88888.00 2009-11-27 03:33:40.590 331 13146.15 555.48 57047.33 88888.00 2009-11-27 03:33:41.590 331 13147.19 555.24 57047.33 88888.00 2009-11-27 03:33:42.590 331 13146.54 555.36 57047.33 88888.00 2009-11-27 03:33:43.590 331 13146.15 555.36 57047.57 88888.00 2009-11-27 03:33:44.590 331 13146.80 554.87 57047.21 88888.00 2009-11-27 03:33:45.590 331 13145.76 554.99 57047.09 88888.00 2009-11-27 03:33:46.590 331 13147.19 554.62 57047.45 88888.00 2009-11-27 03:33:47.590 331 13146.67 555.11 57047.09 88888.00 2009-11-27 03:33:48.590 331 13146.93 554.74 57047.57 88888.00 2009-11-27 03:33:49.590 331 13146.41 555.11 57047.45 88888.00 2009-11-27 03:33:50.590 331 13146.41 554.74 57047.33 88888.00 2009-11-27 03:33:51.590 331 13146.93 554.87 57047.57 88888.00 2009-11-27 03:33:52.590 331 13146.93 554.99 57047.57 88888.00 2009-11-27 03:33:53.590 331 13146.15 555.48 57047.45 88888.00 2009-11-27 03:33:54.590 331 13146.54 555.11 57047.82 88888.00 2009-11-27 03:33:55.590 331 13146.28 555.11 57047.45 88888.00 2009-11-27 03:33:56.590 331 13146.02 555.24 57047.70 88888.00 2009-11-27 03:33:57.590 331 13146.15 555.48 57047.70 88888.00 2009-11-27 03:33:58.590 331 13146.15 555.86 57047.45 88888.00 2009-11-27 03:33:59.590 331 13146.28 554.87 57047.57 88888.00 2009-11-27 03:34:00.590 331 13146.28 554.87 57047.33 88888.00 2009-11-27 03:34:01.590 331 13145.76 554.87 57047.45 88888.00 2009-11-27 03:34:02.590 331 13145.89 555.48 57047.57 88888.00 2009-11-27 03:34:03.590 331 13146.28 555.36 57047.33 88888.00 2009-11-27 03:34:04.590 331 13146.41 555.24 57047.09 88888.00 2009-11-27 03:34:05.590 331 13146.54 555.48 57047.82 88888.00 2009-11-27 03:34:06.590 331 13145.89 555.48 57047.94 88888.00 2009-11-27 03:34:07.590 331 13145.63 555.11 57047.45 88888.00 2009-11-27 03:34:08.590 331 13145.63 555.36 57047.45 88888.00 2009-11-27 03:34:09.590 331 13146.02 554.49 57046.72 88888.00 2009-11-27 03:34:10.590 331 13145.89 555.11 57047.21 88888.00 2009-11-27 03:34:11.590 331 13146.28 555.24 57047.70 88888.00 2009-11-27 03:34:12.590 331 13146.41 555.11 57047.33 88888.00 2009-11-27 03:34:13.590 331 13146.54 554.49 57047.09 88888.00 2009-11-27 03:34:14.590 331 13145.37 554.99 57047.33 88888.00 2009-11-27 03:34:15.590 331 13146.54 554.74 57047.21 88888.00 2009-11-27 03:34:16.590 331 13145.76 555.61 57046.84 88888.00 2009-11-27 03:34:17.590 331 13145.89 555.24 57046.84 88888.00 2009-11-27 03:34:18.590 331 13146.02 555.24 57046.47 88888.00 2009-11-27 03:34:19.590 331 13145.76 554.49 57046.60 88888.00 2009-11-27 03:34:20.590 331 13146.41 555.73 57047.09 88888.00 2009-11-27 03:34:21.590 331 13146.93 554.99 57047.09 88888.00 2009-11-27 03:34:22.590 331 13146.67 554.87 57047.09 88888.00 2009-11-27 03:34:23.590 331 13146.15 554.87 57047.09 88888.00 2009-11-27 03:34:24.590 331 13145.76 555.36 57046.60 88888.00 2009-11-27 03:34:25.590 331 13145.24 554.99 57047.21 88888.00 2009-11-27 03:34:26.590 331 13146.80 554.87 57047.21 88888.00 2009-11-27 03:34:27.590 331 13146.15 554.74 57047.45 88888.00 2009-11-27 03:34:28.590 331 13146.93 555.11 57046.96 88888.00 2009-11-27 03:34:29.590 331 13145.89 555.48 57047.45 88888.00 2009-11-27 03:34:30.590 331 13146.02 554.74 57046.96 88888.00 2009-11-27 03:34:31.590 331 13146.41 555.36 57047.33 88888.00 2009-11-27 03:34:32.590 331 13145.89 554.99 57047.57 88888.00 2009-11-27 03:34:33.590 331 13145.76 554.74 57046.72 88888.00 2009-11-27 03:34:34.590 331 13146.28 554.62 57047.09 88888.00 2009-11-27 03:34:35.590 331 13145.76 554.62 57047.70 88888.00 2009-11-27 03:34:36.590 331 13146.28 555.48 57047.45 88888.00 2009-11-27 03:34:37.590 331 13146.28 554.62 57046.47 88888.00 2009-11-27 03:34:38.590 331 13146.15 555.11 57047.09 88888.00 2009-11-27 03:34:39.590 331 13145.76 554.37 57047.09 88888.00 2009-11-27 03:34:40.590 331 13145.89 555.36 57047.57 88888.00 2009-11-27 03:34:41.590 331 13146.15 555.36 57047.33 88888.00 2009-11-27 03:34:42.590 331 13145.89 554.74 57047.45 88888.00 2009-11-27 03:34:43.590 331 13146.15 554.37 57047.70 88888.00 2009-11-27 03:34:44.590 331 13145.63 554.87 57047.33 88888.00 2009-11-27 03:34:45.590 331 13145.76 554.99 57047.45 88888.00 2009-11-27 03:34:46.590 331 13145.24 554.62 57047.09 88888.00 2009-11-27 03:34:47.590 331 13146.28 554.87 57047.33 88888.00 2009-11-27 03:34:48.590 331 13146.15 554.62 57047.33 88888.00 2009-11-27 03:34:49.590 331 13145.37 555.11 57047.09 88888.00 2009-11-27 03:34:50.590 331 13145.76 555.11 57047.33 88888.00 2009-11-27 03:34:51.590 331 13145.89 554.49 57046.96 88888.00 2009-11-27 03:34:52.590 331 13146.15 555.36 57047.45 88888.00 2009-11-27 03:34:53.590 331 13146.28 554.12 57046.84 88888.00 2009-11-27 03:34:54.590 331 13145.76 554.87 57047.21 88888.00 2009-11-27 03:34:55.590 331 13146.54 554.37 57047.57 88888.00 2009-11-27 03:34:56.590 331 13146.15 554.74 57046.47 88888.00 2009-11-27 03:34:57.590 331 13145.89 554.99 57046.72 88888.00 2009-11-27 03:34:58.590 331 13146.28 554.87 57047.21 88888.00 2009-11-27 03:34:59.590 331 13145.63 554.62 57046.72 88888.00 2009-11-27 03:35:00.590 331 13145.63 555.24 57047.21 88888.00 2009-11-27 03:35:01.590 331 13145.50 554.37 57047.33 88888.00 2009-11-27 03:35:02.590 331 13145.89 554.62 57047.09 88888.00 2009-11-27 03:35:03.590 331 13146.15 555.11 57046.72 88888.00 2009-11-27 03:35:04.590 331 13146.15 555.11 57047.33 88888.00 2009-11-27 03:35:05.590 331 13145.63 554.87 57047.09 88888.00 2009-11-27 03:35:06.590 331 13146.28 554.87 57047.45 88888.00 2009-11-27 03:35:07.590 331 13145.76 554.12 57047.45 88888.00 2009-11-27 03:35:08.590 331 13145.50 554.99 57047.82 88888.00 2009-11-27 03:35:09.590 331 13145.50 555.11 57046.60 88888.00 2009-11-27 03:35:10.590 331 13145.76 554.74 57047.33 88888.00 2009-11-27 03:35:11.590 331 13145.63 554.37 57047.21 88888.00 2009-11-27 03:35:12.590 331 13146.15 554.62 57046.96 88888.00 2009-11-27 03:35:13.590 331 13145.89 554.37 57047.21 88888.00 2009-11-27 03:35:14.590 331 13146.41 554.87 57047.21 88888.00 2009-11-27 03:35:15.590 331 13146.54 555.61 57047.09 88888.00 2009-11-27 03:35:16.590 331 13146.41 554.74 57047.45 88888.00 2009-11-27 03:35:17.590 331 13145.89 555.11 57047.57 88888.00 2009-11-27 03:35:18.590 331 13146.54 554.99 57047.94 88888.00 2009-11-27 03:35:19.590 331 13146.28 555.11 57047.09 88888.00 2009-11-27 03:35:20.590 331 13145.63 555.11 57047.33 88888.00 2009-11-27 03:35:21.590 331 13146.67 554.87 57047.33 88888.00 2009-11-27 03:35:22.590 331 13146.28 554.62 57046.96 88888.00 2009-11-27 03:35:23.590 331 13146.54 554.87 57047.45 88888.00 2009-11-27 03:35:24.590 331 13145.50 554.87 57047.09 88888.00 2009-11-27 03:35:25.590 331 13146.28 554.62 57047.21 88888.00 2009-11-27 03:35:26.590 331 13145.76 554.62 57047.21 88888.00 2009-11-27 03:35:27.590 331 13146.15 554.87 57047.70 88888.00 2009-11-27 03:35:28.590 331 13145.89 555.11 57046.96 88888.00 2009-11-27 03:35:29.590 331 13146.41 555.36 57047.45 88888.00 2009-11-27 03:35:30.590 331 13145.76 554.49 57047.57 88888.00 2009-11-27 03:35:31.590 331 13145.76 554.37 57046.35 88888.00 2009-11-27 03:35:32.590 331 13146.02 554.99 57047.09 88888.00 2009-11-27 03:35:33.590 331 13145.89 554.74 57047.21 88888.00 2009-11-27 03:35:34.590 331 13146.28 554.62 57048.19 88888.00 2009-11-27 03:35:35.590 331 13145.24 555.11 57047.82 88888.00 2009-11-27 03:35:36.590 331 13146.15 554.74 57047.33 88888.00 2009-11-27 03:35:37.590 331 13145.63 554.62 57047.21 88888.00 2009-11-27 03:35:38.590 331 13146.15 554.37 57047.33 88888.00 2009-11-27 03:35:39.590 331 13146.15 554.87 57047.09 88888.00 2009-11-27 03:35:40.590 331 13145.37 554.74 57047.70 88888.00 2009-11-27 03:35:41.590 331 13146.02 555.11 57047.09 88888.00 2009-11-27 03:35:42.590 331 13145.76 554.87 57047.70 88888.00 2009-11-27 03:35:43.590 331 13146.28 554.62 57047.33 88888.00 2009-11-27 03:35:44.590 331 13146.02 555.11 57046.96 88888.00 2009-11-27 03:35:45.590 331 13146.41 554.62 57047.45 88888.00 2009-11-27 03:35:46.590 331 13146.41 555.11 57047.21 88888.00 2009-11-27 03:35:47.590 331 13145.76 554.87 57046.96 88888.00 2009-11-27 03:35:48.590 331 13146.15 554.74 57047.21 88888.00 2009-11-27 03:35:49.590 331 13146.67 554.37 57047.45 88888.00 2009-11-27 03:35:50.590 331 13146.15 554.74 57047.21 88888.00 2009-11-27 03:35:51.590 331 13146.41 554.87 57047.09 88888.00 2009-11-27 03:35:52.590 331 13146.28 554.87 57047.33 88888.00 2009-11-27 03:35:53.590 331 13145.89 555.24 57047.09 88888.00 2009-11-27 03:35:54.590 331 13145.24 554.37 57047.33 88888.00 2009-11-27 03:35:55.590 331 13145.89 554.87 57047.09 88888.00 2009-11-27 03:35:56.590 331 13146.28 554.49 57046.72 88888.00 2009-11-27 03:35:57.590 331 13146.54 555.11 57047.09 88888.00 2009-11-27 03:35:58.590 331 13145.37 554.49 57047.21 88888.00 2009-11-27 03:35:59.590 331 13145.89 555.11 57047.21 88888.00 2009-11-27 03:36:00.590 331 13145.50 554.87 57047.21 88888.00 2009-11-27 03:36:01.590 331 13145.11 554.49 57047.33 88888.00 2009-11-27 03:36:02.590 331 13146.28 555.36 57047.45 88888.00 2009-11-27 03:36:03.590 331 13146.41 555.61 57046.96 88888.00 2009-11-27 03:36:04.590 331 13146.41 554.62 57047.70 88888.00 2009-11-27 03:36:05.590 331 13146.02 554.62 57046.60 88888.00 2009-11-27 03:36:06.590 331 13146.02 555.24 57046.84 88888.00 2009-11-27 03:36:07.590 331 13146.15 554.74 57046.84 88888.00 2009-11-27 03:36:08.590 331 13146.02 554.99 57047.45 88888.00 2009-11-27 03:36:09.590 331 13146.54 555.11 57046.84 88888.00 2009-11-27 03:36:10.590 331 13146.28 555.98 57047.09 88888.00 2009-11-27 03:36:11.590 331 13145.89 555.61 57046.47 88888.00 2009-11-27 03:36:12.590 331 13146.15 554.99 57046.60 88888.00 2009-11-27 03:36:13.590 331 13146.02 554.62 57046.84 88888.00 2009-11-27 03:36:14.590 331 13146.41 554.37 57047.70 88888.00 2009-11-27 03:36:15.590 331 13146.02 554.49 57047.45 88888.00 2009-11-27 03:36:16.590 331 13146.28 554.49 57047.45 88888.00 2009-11-27 03:36:17.590 331 13146.41 554.74 57047.09 88888.00 2009-11-27 03:36:18.590 331 13146.28 554.74 57047.21 88888.00 2009-11-27 03:36:19.590 331 13146.80 554.99 57047.45 88888.00 2009-11-27 03:36:20.590 331 13145.89 554.87 57047.45 88888.00 2009-11-27 03:36:21.590 331 13146.41 555.24 57047.45 88888.00 2009-11-27 03:36:22.590 331 13147.45 555.24 57046.47 88888.00 2009-11-27 03:36:23.590 331 13146.54 555.24 57047.94 88888.00 2009-11-27 03:36:24.590 331 13145.89 554.74 57046.72 88888.00 2009-11-27 03:36:25.590 331 13146.54 554.62 57046.96 88888.00 2009-11-27 03:36:26.590 331 13146.41 555.24 57047.09 88888.00 2009-11-27 03:36:27.590 331 13146.28 554.99 57047.94 88888.00 2009-11-27 03:36:28.590 331 13146.54 555.11 57046.84 88888.00 2009-11-27 03:36:29.590 331 13146.28 555.24 57047.33 88888.00 2009-11-27 03:36:30.590 331 13146.54 555.11 57047.45 88888.00 2009-11-27 03:36:31.590 331 13145.76 555.24 57047.21 88888.00 2009-11-27 03:36:32.590 331 13146.15 554.62 57047.57 88888.00 2009-11-27 03:36:33.590 331 13146.15 554.49 57047.33 88888.00 2009-11-27 03:36:34.590 331 13145.89 555.48 57047.21 88888.00 2009-11-27 03:36:35.590 331 13146.41 555.36 57046.60 88888.00 2009-11-27 03:36:36.590 331 13146.54 554.87 57047.45 88888.00 2009-11-27 03:36:37.590 331 13146.67 554.74 57047.57 88888.00 2009-11-27 03:36:38.590 331 13146.41 555.24 57047.21 88888.00 2009-11-27 03:36:39.590 331 13146.15 555.24 57047.70 88888.00 2009-11-27 03:36:40.590 331 13146.41 554.62 57047.33 88888.00 2009-11-27 03:36:41.590 331 13146.41 554.87 57046.84 88888.00 2009-11-27 03:36:42.590 331 13146.80 554.99 57047.57 88888.00 2009-11-27 03:36:43.590 331 13146.28 554.99 57046.96 88888.00 2009-11-27 03:36:44.590 331 13146.41 555.11 57047.45 88888.00 2009-11-27 03:36:45.590 331 13146.67 555.36 57046.72 88888.00 2009-11-27 03:36:46.590 331 13146.54 555.24 57047.21 88888.00 2009-11-27 03:36:47.590 331 13146.28 554.62 57046.84 88888.00 2009-11-27 03:36:48.590 331 13145.89 554.74 57047.45 88888.00 2009-11-27 03:36:49.590 331 13146.15 554.87 57047.33 88888.00 2009-11-27 03:36:50.590 331 13145.63 555.73 57046.96 88888.00 2009-11-27 03:36:51.590 331 13146.67 554.99 57047.33 88888.00 2009-11-27 03:36:52.590 331 13146.41 555.24 57046.84 88888.00 2009-11-27 03:36:53.590 331 13145.76 555.24 57047.21 88888.00 2009-11-27 03:36:54.590 331 13146.15 555.61 57047.33 88888.00 2009-11-27 03:36:55.590 331 13146.41 554.87 57046.84 88888.00 2009-11-27 03:36:56.590 331 13146.15 554.99 57046.96 88888.00 2009-11-27 03:36:57.590 331 13146.80 555.48 57046.84 88888.00 2009-11-27 03:36:58.590 331 13146.15 554.99 57047.57 88888.00 2009-11-27 03:36:59.590 331 13146.02 554.49 57046.84 88888.00 2009-11-27 03:37:00.590 331 13146.54 554.62 57047.09 88888.00 2009-11-27 03:37:01.590 331 13146.02 555.24 57046.72 88888.00 2009-11-27 03:37:02.590 331 13146.02 555.48 57046.72 88888.00 2009-11-27 03:37:03.590 331 13145.76 555.24 57046.47 88888.00 2009-11-27 03:37:04.590 331 13146.02 555.48 57047.33 88888.00 2009-11-27 03:37:05.590 331 13145.24 555.36 57047.09 88888.00 2009-11-27 03:37:06.590 331 13146.41 555.36 57047.21 88888.00 2009-11-27 03:37:07.590 331 13146.67 555.61 57046.84 88888.00 2009-11-27 03:37:08.590 331 13146.54 554.74 57046.96 88888.00 2009-11-27 03:37:09.590 331 13146.02 555.48 57046.96 88888.00 2009-11-27 03:37:10.590 331 13145.89 554.87 57046.47 88888.00 2009-11-27 03:37:11.590 331 13146.15 554.87 57046.96 88888.00 2009-11-27 03:37:12.590 331 13145.89 555.11 57046.96 88888.00 2009-11-27 03:37:13.590 331 13146.67 554.62 57047.21 88888.00 2009-11-27 03:37:14.590 331 13146.02 556.10 57047.09 88888.00 2009-11-27 03:37:15.590 331 13146.41 554.87 57047.09 88888.00 2009-11-27 03:37:16.590 331 13146.15 554.62 57046.72 88888.00 2009-11-27 03:37:17.590 331 13146.80 554.74 57046.96 88888.00 2009-11-27 03:37:18.590 331 13146.80 555.36 57046.84 88888.00 2009-11-27 03:37:19.590 331 13146.41 554.99 57046.84 88888.00 2009-11-27 03:37:20.590 331 13146.67 554.87 57046.72 88888.00 2009-11-27 03:37:21.590 331 13145.89 555.24 57047.57 88888.00 2009-11-27 03:37:22.590 331 13146.28 555.61 57047.57 88888.00 2009-11-27 03:37:23.590 331 13146.67 555.48 57046.96 88888.00 2009-11-27 03:37:24.590 331 13146.54 554.87 57047.09 88888.00 2009-11-27 03:37:25.590 331 13146.67 555.36 57047.45 88888.00 2009-11-27 03:37:26.590 331 13145.89 554.74 57047.82 88888.00 2009-11-27 03:37:27.590 331 13146.41 554.87 57047.45 88888.00 2009-11-27 03:37:28.590 331 13146.15 554.87 57047.45 88888.00 2009-11-27 03:37:29.590 331 13146.80 554.37 57048.19 88888.00 2009-11-27 03:37:30.590 331 13146.67 555.11 57046.96 88888.00 2009-11-27 03:37:31.590 331 13146.28 555.61 57047.09 88888.00 2009-11-27 03:37:32.590 331 13146.93 554.87 57046.96 88888.00 2009-11-27 03:37:33.590 331 13146.02 554.62 57047.09 88888.00 2009-11-27 03:37:34.590 331 13146.80 554.74 57047.70 88888.00 2009-11-27 03:37:35.590 331 13146.54 554.37 57046.47 88888.00 2009-11-27 03:37:36.590 331 13145.63 555.36 57046.23 88888.00 2009-11-27 03:37:37.590 331 13146.93 555.36 57046.84 88888.00 2009-11-27 03:37:38.590 331 13146.28 555.86 57046.60 88888.00 2009-11-27 03:37:39.590 331 13146.41 554.74 57047.70 88888.00 2009-11-27 03:37:40.590 331 13146.41 554.99 57047.45 88888.00 2009-11-27 03:37:41.590 331 13146.93 554.87 57046.72 88888.00 2009-11-27 03:37:42.590 331 13146.93 554.87 57047.57 88888.00 2009-11-27 03:37:43.590 331 13146.80 555.48 57047.09 88888.00 2009-11-27 03:37:44.590 331 13145.89 554.74 57047.33 88888.00 2009-11-27 03:37:45.590 331 13146.93 554.62 57047.70 88888.00 2009-11-27 03:37:46.590 331 13146.54 554.62 57047.33 88888.00 2009-11-27 03:37:47.590 331 13146.15 554.87 57047.09 88888.00 2009-11-27 03:37:48.590 331 13146.15 554.37 57047.45 88888.00 2009-11-27 03:37:49.590 331 13146.54 555.48 57047.33 88888.00 2009-11-27 03:37:50.590 331 13146.28 554.62 57046.60 88888.00 2009-11-27 03:37:51.590 331 13146.41 554.87 57047.09 88888.00 2009-11-27 03:37:52.590 331 13146.28 555.11 57047.09 88888.00 2009-11-27 03:37:53.590 331 13146.41 554.37 57046.84 88888.00 2009-11-27 03:37:54.590 331 13146.80 554.62 57046.96 88888.00 2009-11-27 03:37:55.590 331 13146.41 555.48 57047.45 88888.00 2009-11-27 03:37:56.590 331 13146.28 554.87 57046.72 88888.00 2009-11-27 03:37:57.590 331 13146.93 554.87 57046.96 88888.00 2009-11-27 03:37:58.590 331 13147.32 554.25 57046.84 88888.00 2009-11-27 03:37:59.589 331 13146.67 554.87 57047.33 88888.00 2009-11-27 03:38:00.589 331 13146.54 554.37 57047.09 88888.00 2009-11-27 03:38:01.589 331 13146.54 554.87 57047.21 88888.00 2009-11-27 03:38:02.589 331 13145.89 554.87 57047.45 88888.00 2009-11-27 03:38:03.589 331 13146.02 555.36 57046.84 88888.00 2009-11-27 03:38:04.589 331 13145.89 555.11 57046.60 88888.00 2009-11-27 03:38:05.589 331 13146.67 554.74 57047.45 88888.00 2009-11-27 03:38:06.589 331 13146.93 554.87 57046.60 88888.00 2009-11-27 03:38:07.589 331 13147.06 555.48 57047.21 88888.00 2009-11-27 03:38:08.589 331 13146.28 554.87 57046.72 88888.00 2009-11-27 03:38:09.589 331 13146.93 554.87 57047.09 88888.00 2009-11-27 03:38:10.589 331 13146.67 555.24 57046.84 88888.00 2009-11-27 03:38:11.589 331 13146.28 554.87 57047.21 88888.00 2009-11-27 03:38:12.589 331 13147.19 554.62 57047.70 88888.00 2009-11-27 03:38:13.589 331 13146.54 555.11 57046.84 88888.00 2009-11-27 03:38:14.589 331 13146.15 554.12 57046.60 88888.00 2009-11-27 03:38:15.589 331 13146.80 554.74 57047.57 88888.00 2009-11-27 03:38:16.589 331 13146.54 555.11 57047.33 88888.00 2009-11-27 03:38:17.589 331 13146.02 555.24 57046.84 88888.00 2009-11-27 03:38:18.589 331 13145.89 554.87 57046.47 88888.00 2009-11-27 03:38:19.589 331 13146.54 554.74 57046.60 88888.00 2009-11-27 03:38:20.589 331 13146.41 554.62 57047.09 88888.00 2009-11-27 03:38:21.589 331 13146.41 554.12 57046.60 88888.00 2009-11-27 03:38:22.589 331 13145.50 554.74 57046.96 88888.00 2009-11-27 03:38:23.589 331 13146.54 554.49 57047.57 88888.00 2009-11-27 03:38:24.589 331 13145.89 554.74 57046.84 88888.00 2009-11-27 03:38:25.589 331 13146.02 554.37 57046.84 88888.00 2009-11-27 03:38:26.589 331 13146.28 554.74 57046.96 88888.00 2009-11-27 03:38:27.589 331 13146.54 554.25 57047.21 88888.00 2009-11-27 03:38:28.589 331 13146.02 554.12 57046.96 88888.00 2009-11-27 03:38:29.589 331 13146.41 554.25 57046.60 88888.00 2009-11-27 03:38:30.589 331 13146.28 554.62 57047.09 88888.00 2009-11-27 03:38:31.589 331 13145.76 554.12 57046.96 88888.00 2009-11-27 03:38:32.589 331 13146.02 554.87 57046.60 88888.00 2009-11-27 03:38:33.589 331 13146.15 554.49 57047.33 88888.00 2009-11-27 03:38:34.589 331 13146.02 554.00 57046.84 88888.00 2009-11-27 03:38:35.589 331 13146.02 554.25 57046.84 88888.00 2009-11-27 03:38:36.589 331 13145.89 554.74 57047.57 88888.00 2009-11-27 03:38:37.589 331 13145.76 554.49 57047.09 88888.00 2009-11-27 03:38:38.589 331 13146.28 554.25 57046.47 88888.00 2009-11-27 03:38:39.589 331 13146.02 554.74 57046.84 88888.00 2009-11-27 03:38:40.589 331 13146.02 554.49 57046.47 88888.00 2009-11-27 03:38:41.589 331 13146.02 554.12 57047.09 88888.00 2009-11-27 03:38:42.589 331 13145.63 554.12 57047.33 88888.00 2009-11-27 03:38:43.589 331 13146.80 554.62 57047.09 88888.00 2009-11-27 03:38:44.589 331 13146.02 554.00 57047.21 88888.00 2009-11-27 03:38:45.589 331 13145.89 553.63 57047.45 88888.00 2009-11-27 03:38:46.589 331 13146.02 554.25 57047.45 88888.00 2009-11-27 03:38:47.589 331 13146.41 554.37 57046.84 88888.00 2009-11-27 03:38:48.589 331 13146.02 554.37 57046.23 88888.00 2009-11-27 03:38:49.589 331 13145.89 554.37 57046.60 88888.00 2009-11-27 03:38:50.589 331 13146.54 554.62 57046.84 88888.00 2009-11-27 03:38:51.589 331 13145.76 554.12 57046.84 88888.00 2009-11-27 03:38:52.589 331 13146.28 554.62 57047.21 88888.00 2009-11-27 03:38:53.589 331 13146.41 554.37 57046.47 88888.00 2009-11-27 03:38:54.589 331 13146.15 554.62 57046.72 88888.00 2009-11-27 03:38:55.589 331 13146.41 554.49 57046.60 88888.00 2009-11-27 03:38:56.589 331 13145.89 554.12 57047.70 88888.00 2009-11-27 03:38:57.589 331 13146.54 554.00 57046.23 88888.00 2009-11-27 03:38:58.589 331 13146.15 554.62 57046.84 88888.00 2009-11-27 03:38:59.589 331 13146.54 554.87 57046.35 88888.00 2009-11-27 03:39:00.589 331 13146.15 554.62 57046.72 88888.00 2009-11-27 03:39:01.589 331 13146.28 554.62 57046.60 88888.00 2009-11-27 03:39:02.589 331 13146.02 554.87 57046.96 88888.00 2009-11-27 03:39:03.589 331 13146.54 554.49 57046.96 88888.00 2009-11-27 03:39:04.589 331 13146.41 554.62 57046.96 88888.00 2009-11-27 03:39:05.589 331 13146.67 554.25 57046.84 88888.00 2009-11-27 03:39:06.589 331 13146.80 553.75 57046.96 88888.00 2009-11-27 03:39:07.589 331 13146.28 554.49 57046.84 88888.00 2009-11-27 03:39:08.589 331 13146.15 554.62 57047.21 88888.00 2009-11-27 03:39:09.589 331 13146.15 554.12 57046.72 88888.00 2009-11-27 03:39:10.589 331 13146.15 554.12 57046.35 88888.00 2009-11-27 03:39:11.589 331 13146.41 554.25 57046.72 88888.00 2009-11-27 03:39:12.589 331 13146.28 554.37 57046.47 88888.00 2009-11-27 03:39:13.589 331 13146.41 553.75 57046.35 88888.00 2009-11-27 03:39:14.589 331 13146.15 554.12 57046.72 88888.00 2009-11-27 03:39:15.589 331 13146.28 554.00 57047.09 88888.00 2009-11-27 03:39:16.589 331 13146.15 553.75 57047.21 88888.00 2009-11-27 03:39:17.589 331 13146.41 553.75 57046.84 88888.00 2009-11-27 03:39:18.589 331 13146.02 554.25 57046.60 88888.00 2009-11-27 03:39:19.589 331 13146.28 554.25 57046.35 88888.00 2009-11-27 03:39:20.589 331 13146.80 554.74 57046.60 88888.00 2009-11-27 03:39:21.589 331 13146.41 554.62 57046.96 88888.00 2009-11-27 03:39:22.589 331 13146.80 554.74 57046.72 88888.00 2009-11-27 03:39:23.589 331 13146.80 554.37 57046.35 88888.00 2009-11-27 03:39:24.589 331 13146.67 554.12 57046.47 88888.00 2009-11-27 03:39:25.589 331 13146.41 554.12 57046.72 88888.00 2009-11-27 03:39:26.589 331 13146.67 554.62 57046.96 88888.00 2009-11-27 03:39:27.589 331 13146.15 554.62 57047.45 88888.00 2009-11-27 03:39:28.589 331 13146.80 554.62 57046.72 88888.00 2009-11-27 03:39:29.589 331 13146.15 554.49 57047.33 88888.00 2009-11-27 03:39:30.589 331 13146.02 554.49 57047.21 88888.00 2009-11-27 03:39:31.589 331 13146.54 554.37 57046.72 88888.00 2009-11-27 03:39:32.589 331 13146.80 554.12 57046.47 88888.00 2009-11-27 03:39:33.589 331 13145.89 554.37 57047.21 88888.00 2009-11-27 03:39:34.589 331 13147.19 554.87 57046.96 88888.00 2009-11-27 03:39:35.589 331 13146.41 554.37 57047.33 88888.00 2009-11-27 03:39:36.589 331 13145.63 553.87 57047.09 88888.00 2009-11-27 03:39:37.589 331 13146.28 554.00 57046.72 88888.00 2009-11-27 03:39:38.589 331 13146.15 554.25 57047.33 88888.00 2009-11-27 03:39:39.589 331 13146.28 554.37 57047.33 88888.00 2009-11-27 03:39:40.589 331 13146.67 554.37 57046.96 88888.00 2009-11-27 03:39:41.589 331 13146.28 553.87 57047.57 88888.00 2009-11-27 03:39:42.589 331 13146.67 554.25 57047.45 88888.00 2009-11-27 03:39:43.589 331 13146.67 555.11 57047.57 88888.00 2009-11-27 03:39:44.589 331 13146.28 554.00 57046.96 88888.00 2009-11-27 03:39:45.589 331 13146.28 554.00 57047.33 88888.00 2009-11-27 03:39:46.589 331 13146.93 554.49 57047.33 88888.00 2009-11-27 03:39:47.589 331 13146.54 554.62 57047.33 88888.00 2009-11-27 03:39:48.589 331 13146.93 554.12 57046.72 88888.00 2009-11-27 03:39:49.589 331 13146.28 554.99 57046.72 88888.00 2009-11-27 03:39:50.589 331 13146.54 554.00 57047.21 88888.00 2009-11-27 03:39:51.589 331 13146.54 553.75 57047.33 88888.00 2009-11-27 03:39:52.589 331 13146.80 554.74 57046.60 88888.00 2009-11-27 03:39:53.589 331 13146.54 554.37 57047.57 88888.00 2009-11-27 03:39:54.589 331 13147.06 554.12 57046.72 88888.00 2009-11-27 03:39:55.589 331 13146.28 554.25 57047.57 88888.00 2009-11-27 03:39:56.589 331 13145.89 554.25 57046.72 88888.00 2009-11-27 03:39:57.589 331 13146.67 554.25 57047.21 88888.00 2009-11-27 03:39:58.589 331 13146.93 554.37 57046.72 88888.00 2009-11-27 03:39:59.589 331 13145.76 554.25 57047.70 88888.00 2009-11-27 03:40:00.589 331 13146.41 554.37 57046.72 88888.00 2009-11-27 03:40:01.589 331 13146.54 554.25 57047.21 88888.00 2009-11-27 03:40:02.589 331 13147.19 554.74 57047.33 88888.00 2009-11-27 03:40:03.589 331 13146.67 554.37 57047.45 88888.00 2009-11-27 03:40:04.589 331 13145.37 553.75 57047.94 88888.00 2009-11-27 03:40:05.589 331 13146.67 554.12 57046.84 88888.00 2009-11-27 03:40:06.589 331 13146.67 553.87 57046.84 88888.00 2009-11-27 03:40:07.589 331 13146.28 554.00 57046.60 88888.00 2009-11-27 03:40:08.589 331 13146.80 553.75 57047.21 88888.00 2009-11-27 03:40:09.589 331 13146.28 553.75 57046.84 88888.00 2009-11-27 03:40:10.589 331 13146.54 553.38 57046.60 88888.00 2009-11-27 03:40:11.589 331 13146.93 554.12 57046.60 88888.00 2009-11-27 03:40:12.589 331 13147.06 553.87 57046.96 88888.00 2009-11-27 03:40:13.589 331 13146.67 554.00 57046.47 88888.00 2009-11-27 03:40:14.589 331 13146.67 554.25 57047.09 88888.00 2009-11-27 03:40:15.589 331 13146.67 553.63 57046.84 88888.00 2009-11-27 03:40:16.589 331 13146.67 554.00 57046.72 88888.00 2009-11-27 03:40:17.589 331 13147.45 554.74 57046.84 88888.00 2009-11-27 03:40:18.589 331 13146.28 554.12 57046.84 88888.00 2009-11-27 03:40:19.589 331 13146.41 554.00 57047.33 88888.00 2009-11-27 03:40:20.589 331 13146.41 554.37 57047.33 88888.00 2009-11-27 03:40:21.589 331 13146.67 554.12 57046.47 88888.00 2009-11-27 03:40:22.589 331 13146.54 554.49 57047.45 88888.00 2009-11-27 03:40:23.589 331 13146.28 553.75 57047.33 88888.00 2009-11-27 03:40:24.589 331 13146.67 553.87 57047.45 88888.00 2009-11-27 03:40:25.589 331 13146.67 554.00 57046.72 88888.00 2009-11-27 03:40:26.589 331 13146.67 554.37 57046.60 88888.00 2009-11-27 03:40:27.589 331 13146.54 554.00 57046.35 88888.00 2009-11-27 03:40:28.589 331 13146.28 554.37 57046.35 88888.00 2009-11-27 03:40:29.589 331 13146.93 554.74 57046.60 88888.00 2009-11-27 03:40:30.589 331 13146.28 554.00 57046.35 88888.00 2009-11-27 03:40:31.589 331 13146.41 553.87 57046.23 88888.00 2009-11-27 03:40:32.589 331 13146.41 554.00 57046.35 88888.00 2009-11-27 03:40:33.589 331 13146.15 555.11 57046.72 88888.00 2009-11-27 03:40:34.589 331 13146.54 554.37 57046.60 88888.00 2009-11-27 03:40:35.589 331 13146.54 554.87 57046.47 88888.00 2009-11-27 03:40:36.589 331 13146.41 553.75 57046.84 88888.00 2009-11-27 03:40:37.589 331 13146.41 554.87 57046.96 88888.00 2009-11-27 03:40:38.589 331 13146.67 554.37 57045.98 88888.00 2009-11-27 03:40:39.589 331 13145.89 554.25 57046.23 88888.00 2009-11-27 03:40:40.589 331 13146.15 554.12 57046.84 88888.00 2009-11-27 03:40:41.589 331 13146.54 554.37 57046.35 88888.00 2009-11-27 03:40:42.589 331 13146.15 554.12 57046.35 88888.00 2009-11-27 03:40:43.589 331 13146.28 554.25 57046.47 88888.00 2009-11-27 03:40:44.589 331 13146.02 554.37 57046.35 88888.00 2009-11-27 03:40:45.589 331 13145.63 553.63 57047.09 88888.00 2009-11-27 03:40:46.589 331 13146.67 554.74 57047.21 88888.00 2009-11-27 03:40:47.589 331 13146.28 554.49 57046.72 88888.00 2009-11-27 03:40:48.589 331 13145.89 554.87 57046.35 88888.00 2009-11-27 03:40:49.589 331 13146.93 554.49 57046.84 88888.00 2009-11-27 03:40:50.589 331 13146.67 554.74 57047.09 88888.00 2009-11-27 03:40:51.589 331 13146.54 554.49 57047.33 88888.00 2009-11-27 03:40:52.589 331 13146.15 554.49 57046.72 88888.00 2009-11-27 03:40:53.589 331 13146.41 554.49 57046.96 88888.00 2009-11-27 03:40:54.589 331 13147.06 554.49 57046.84 88888.00 2009-11-27 03:40:55.589 331 13146.80 553.63 57046.35 88888.00 2009-11-27 03:40:56.589 331 13146.41 554.37 57046.96 88888.00 2009-11-27 03:40:57.589 331 13146.54 554.25 57046.96 88888.00 2009-11-27 03:40:58.589 331 13146.41 554.74 57046.84 88888.00 2009-11-27 03:40:59.589 331 13146.41 553.63 57046.60 88888.00 2009-11-27 03:41:00.589 331 13146.41 554.12 57046.47 88888.00 2009-11-27 03:41:01.589 331 13146.67 554.49 57046.35 88888.00 2009-11-27 03:41:02.589 331 13146.02 554.25 57046.47 88888.00 2009-11-27 03:41:03.589 331 13146.41 554.00 57045.98 88888.00 2009-11-27 03:41:04.589 331 13146.28 554.25 57046.84 88888.00 2009-11-27 03:41:05.589 331 13147.19 553.75 57046.96 88888.00 2009-11-27 03:41:06.589 331 13147.19 554.25 57046.96 88888.00 2009-11-27 03:41:07.589 331 13146.54 553.87 57046.72 88888.00 2009-11-27 03:41:08.589 331 13146.41 554.00 57047.09 88888.00 2009-11-27 03:41:09.589 331 13146.54 554.62 57046.35 88888.00 2009-11-27 03:41:10.589 331 13147.06 554.37 57046.60 88888.00 2009-11-27 03:41:11.589 331 13146.93 554.74 57047.21 88888.00 2009-11-27 03:41:12.589 331 13146.80 554.00 57047.09 88888.00 2009-11-27 03:41:13.589 331 13146.41 554.37 57046.60 88888.00 2009-11-27 03:41:14.589 331 13146.41 554.74 57046.47 88888.00 2009-11-27 03:41:15.589 331 13146.54 554.74 57046.72 88888.00 2009-11-27 03:41:16.589 331 13146.67 554.49 57046.35 88888.00 2009-11-27 03:41:17.589 331 13146.80 554.62 57046.11 88888.00 2009-11-27 03:41:18.589 331 13146.41 554.25 57046.47 88888.00 2009-11-27 03:41:19.589 331 13145.63 554.25 57047.21 88888.00 2009-11-27 03:41:20.589 331 13146.80 554.99 57046.60 88888.00 2009-11-27 03:41:21.589 331 13145.63 553.75 57046.47 88888.00 2009-11-27 03:41:22.589 331 13146.54 554.37 57046.35 88888.00 2009-11-27 03:41:23.589 331 13146.67 554.12 57046.96 88888.00 2009-11-27 03:41:24.589 331 13146.67 554.37 57047.21 88888.00 2009-11-27 03:41:25.589 331 13146.54 553.87 57046.96 88888.00 2009-11-27 03:41:26.589 331 13147.06 554.74 57046.60 88888.00 2009-11-27 03:41:27.589 331 13146.80 554.37 57046.60 88888.00 2009-11-27 03:41:28.589 331 13146.67 553.75 57046.84 88888.00 2009-11-27 03:41:29.589 331 13147.19 554.62 57046.23 88888.00 2009-11-27 03:41:30.589 331 13146.93 554.37 57046.84 88888.00 2009-11-27 03:41:31.589 331 13146.41 554.00 57046.96 88888.00 2009-11-27 03:41:32.589 331 13146.67 554.12 57046.35 88888.00 2009-11-27 03:41:33.589 331 13146.54 554.00 57046.72 88888.00 2009-11-27 03:41:34.589 331 13147.19 554.12 57047.21 88888.00 2009-11-27 03:41:35.589 331 13146.54 553.50 57046.35 88888.00 2009-11-27 03:41:36.589 331 13145.89 554.62 57046.72 88888.00 2009-11-27 03:41:37.589 331 13146.54 554.12 57046.35 88888.00 2009-11-27 03:41:38.589 331 13147.06 554.25 57046.60 88888.00 2009-11-27 03:41:39.589 331 13146.80 554.25 57046.72 88888.00 2009-11-27 03:41:40.589 331 13147.32 554.12 57047.33 88888.00 2009-11-27 03:41:41.589 331 13146.67 554.25 57046.72 88888.00 2009-11-27 03:41:42.589 331 13146.28 554.12 57046.96 88888.00 2009-11-27 03:41:43.589 331 13146.67 554.49 57047.21 88888.00 2009-11-27 03:41:44.589 331 13146.67 554.12 57046.60 88888.00 2009-11-27 03:41:45.589 331 13147.32 554.00 57046.72 88888.00 2009-11-27 03:41:46.589 331 13146.15 554.00 57046.84 88888.00 2009-11-27 03:41:47.589 331 13146.54 554.37 57046.72 88888.00 2009-11-27 03:41:48.589 331 13146.28 554.00 57046.23 88888.00 2009-11-27 03:41:49.589 331 13146.54 554.74 57046.60 88888.00 2009-11-27 03:41:50.589 331 13146.28 554.25 57046.72 88888.00 2009-11-27 03:41:51.589 331 13146.54 554.62 57046.35 88888.00 2009-11-27 03:41:52.589 331 13146.80 554.37 57046.84 88888.00 2009-11-27 03:41:53.589 331 13146.80 554.37 57046.72 88888.00 2009-11-27 03:41:54.589 331 13146.80 553.87 57046.23 88888.00 2009-11-27 03:41:55.589 331 13147.32 554.37 57046.84 88888.00 2009-11-27 03:41:56.589 331 13146.02 553.87 57046.84 88888.00 2009-11-27 03:41:57.589 331 13147.06 553.87 57046.84 88888.00 2009-11-27 03:41:58.589 331 13146.67 554.37 57047.21 88888.00 2009-11-27 03:41:59.589 331 13146.93 554.12 57046.84 88888.00 2009-11-27 03:42:00.589 331 13147.06 553.50 57047.09 88888.00 2009-11-27 03:42:01.589 331 13146.80 554.87 57046.60 88888.00 2009-11-27 03:42:02.589 331 13146.93 554.25 57046.84 88888.00 2009-11-27 03:42:03.589 331 13146.41 554.37 57046.60 88888.00 2009-11-27 03:42:04.589 331 13147.19 554.49 57046.60 88888.00 2009-11-27 03:42:05.589 331 13147.19 554.12 57046.23 88888.00 2009-11-27 03:42:06.589 331 13146.67 554.37 57046.47 88888.00 2009-11-27 03:42:07.589 331 13146.80 554.00 57046.47 88888.00 2009-11-27 03:42:08.589 331 13146.80 554.25 57045.74 88888.00 2009-11-27 03:42:09.589 331 13146.93 554.62 57047.82 88888.00 2009-11-27 03:42:10.589 331 13146.54 553.75 57047.21 88888.00 2009-11-27 03:42:12.589 331 13147.19 554.00 57046.23 88888.00 2009-11-27 03:42:13.589 331 13147.19 553.87 57046.60 88888.00 2009-11-27 03:42:14.589 331 13146.54 554.12 57046.84 88888.00 2009-11-27 03:42:15.589 331 13147.06 554.00 57046.72 88888.00 2009-11-27 03:42:16.589 331 13146.93 554.37 57046.84 88888.00 2009-11-27 03:42:17.589 331 13147.19 554.25 57046.47 88888.00 2009-11-27 03:42:18.589 331 13147.06 554.74 57046.60 88888.00 2009-11-27 03:42:19.589 331 13146.54 554.37 57046.23 88888.00 2009-11-27 03:42:20.589 331 13146.93 555.11 57046.84 88888.00 2009-11-27 03:42:21.589 331 13147.06 554.74 57046.47 88888.00 2009-11-27 03:42:22.589 331 13146.67 554.00 57046.23 88888.00 2009-11-27 03:42:23.589 331 13146.67 553.63 57046.47 88888.00 2009-11-27 03:42:24.589 331 13146.80 554.00 57046.84 88888.00 2009-11-27 03:42:25.589 331 13146.93 554.49 57046.11 88888.00 2009-11-27 03:42:26.589 331 13146.80 554.62 57046.96 88888.00 2009-11-27 03:42:27.589 331 13146.41 554.12 57046.23 88888.00 2009-11-27 03:42:28.589 331 13146.15 554.37 57046.47 88888.00 2009-11-27 03:42:29.589 331 13147.58 554.62 57046.84 88888.00 2009-11-27 03:42:30.589 331 13146.28 554.62 57047.09 88888.00 2009-11-27 03:42:31.589 331 13147.06 554.12 57046.96 88888.00 2009-11-27 03:42:32.589 331 13146.80 554.25 57046.35 88888.00 2009-11-27 03:42:33.589 331 13147.84 553.75 57046.23 88888.00 2009-11-27 03:42:34.589 331 13146.67 554.37 57046.72 88888.00 2009-11-27 03:42:35.589 331 13146.41 554.12 57046.72 88888.00 2009-11-27 03:42:36.589 331 13147.06 554.37 57046.23 88888.00 2009-11-27 03:42:37.589 331 13146.67 554.12 57046.35 88888.00 2009-11-27 03:42:38.589 331 13146.67 554.49 57047.09 88888.00 2009-11-27 03:42:39.589 331 13147.45 554.49 57046.47 88888.00 2009-11-27 03:42:40.589 331 13147.32 554.00 57046.96 88888.00 2009-11-27 03:42:41.589 331 13146.67 553.87 57047.21 88888.00 2009-11-27 03:42:42.589 331 13147.19 554.25 57046.72 88888.00 2009-11-27 03:42:43.589 331 13147.06 554.74 57046.84 88888.00 2009-11-27 03:42:44.589 331 13146.80 554.25 57046.72 88888.00 2009-11-27 03:42:45.589 331 13146.93 554.00 57046.35 88888.00 2009-11-27 03:42:46.589 331 13147.06 554.37 57046.11 88888.00 2009-11-27 03:42:47.589 331 13146.54 554.37 57046.60 88888.00 2009-11-27 03:42:48.589 331 13147.32 554.49 57046.47 88888.00 2009-11-27 03:42:49.589 331 13147.06 554.99 57046.72 88888.00 2009-11-27 03:42:50.589 331 13146.67 554.25 57046.47 88888.00 2009-11-27 03:42:51.589 331 13146.80 553.87 57046.35 88888.00 2009-11-27 03:42:52.589 331 13146.93 554.37 57047.09 88888.00 2009-11-27 03:42:53.589 331 13146.93 554.25 57046.72 88888.00 2009-11-27 03:42:54.589 331 13147.06 553.75 57046.60 88888.00 2009-11-27 03:42:55.589 331 13146.80 554.12 57046.11 88888.00 2009-11-27 03:42:56.589 331 13147.06 554.62 57046.96 88888.00 2009-11-27 03:42:57.589 331 13146.93 554.25 57046.84 88888.00 2009-11-27 03:42:58.589 331 13146.41 554.49 57046.60 88888.00 2009-11-27 03:42:59.589 331 13146.80 553.63 57045.98 88888.00 2009-11-27 03:43:00.589 331 13147.06 554.49 57045.98 88888.00 2009-11-27 03:43:01.589 331 13146.80 554.37 57046.72 88888.00 2009-11-27 03:43:02.589 331 13147.45 554.62 57046.23 88888.00 2009-11-27 03:43:03.589 331 13147.06 554.62 57045.86 88888.00 2009-11-27 03:43:04.589 331 13146.41 553.87 57046.11 88888.00 2009-11-27 03:43:05.589 331 13146.93 554.37 57046.47 88888.00 2009-11-27 03:43:06.589 331 13146.54 553.25 57046.72 88888.00 2009-11-27 03:43:07.589 331 13146.28 554.37 57046.96 88888.00 2009-11-27 03:43:08.589 331 13147.32 553.87 57046.47 88888.00 2009-11-27 03:43:09.589 331 13147.58 553.50 57046.35 88888.00 2009-11-27 03:43:10.589 331 13146.80 554.49 57045.98 88888.00 2009-11-27 03:43:11.589 331 13146.80 553.63 57046.35 88888.00 2009-11-27 03:43:12.589 331 13146.93 554.37 57046.47 88888.00 2009-11-27 03:43:13.589 331 13147.32 553.87 57046.23 88888.00 2009-11-27 03:43:14.589 331 13146.67 554.12 57046.11 88888.00 2009-11-27 03:43:15.589 331 13146.67 554.12 57046.35 88888.00 2009-11-27 03:43:16.589 331 13146.67 553.63 57046.35 88888.00 2009-11-27 03:43:17.589 331 13146.93 554.49 57046.60 88888.00 2009-11-27 03:43:18.589 331 13147.06 553.75 57046.84 88888.00 2009-11-27 03:43:19.589 331 13146.41 554.74 57046.23 88888.00 2009-11-27 03:43:20.589 331 13146.67 554.25 57046.84 88888.00 2009-11-27 03:43:21.589 331 13146.93 554.37 57045.98 88888.00 2009-11-27 03:43:22.589 331 13146.93 553.38 57046.47 88888.00 2009-11-27 03:43:23.589 331 13146.54 554.12 57045.86 88888.00 2009-11-27 03:43:24.589 331 13146.93 553.75 57045.62 88888.00 2009-11-27 03:43:25.589 331 13146.93 553.38 57046.11 88888.00 2009-11-27 03:43:26.589 331 13147.19 554.00 57046.11 88888.00 2009-11-27 03:43:27.589 331 13146.54 553.63 57046.35 88888.00 2009-11-27 03:43:28.589 331 13146.80 554.00 57045.98 88888.00 2009-11-27 03:43:29.589 331 13146.93 554.37 57046.35 88888.00 2009-11-27 03:43:30.589 331 13146.67 554.37 57046.47 88888.00 2009-11-27 03:43:31.589 331 13147.06 553.75 57046.72 88888.00 2009-11-27 03:43:32.589 331 13147.06 553.63 57046.84 88888.00 2009-11-27 03:43:33.589 331 13146.41 553.87 57046.35 88888.00 2009-11-27 03:43:34.589 331 13147.06 554.12 57046.60 88888.00 2009-11-27 03:43:35.589 331 13147.06 553.75 57046.47 88888.00 2009-11-27 03:43:36.589 331 13147.32 554.00 57046.35 88888.00 2009-11-27 03:43:37.589 331 13146.80 554.25 57046.72 88888.00 2009-11-27 03:43:38.589 331 13147.06 554.37 57046.60 88888.00 2009-11-27 03:43:39.589 331 13147.06 553.75 57047.09 88888.00 2009-11-27 03:43:40.589 331 13146.54 553.87 57046.60 88888.00 2009-11-27 03:43:41.589 331 13147.71 553.63 57045.98 88888.00 2009-11-27 03:43:42.589 331 13146.80 554.12 57047.33 88888.00 2009-11-27 03:43:43.589 331 13146.67 553.87 57046.72 88888.00 2009-11-27 03:43:44.589 331 13146.80 554.12 57046.23 88888.00 2009-11-27 03:43:45.589 331 13147.06 554.62 57046.23 88888.00 2009-11-27 03:43:46.589 331 13147.06 553.87 57046.23 88888.00 2009-11-27 03:43:47.589 331 13146.28 554.25 57046.11 88888.00 2009-11-27 03:43:48.589 331 13146.93 554.37 57046.72 88888.00 2009-11-27 03:43:49.589 331 13146.80 554.00 57046.96 88888.00 2009-11-27 03:43:50.589 331 13146.67 554.74 57046.35 88888.00 2009-11-27 03:43:51.589 331 13146.15 554.25 57045.98 88888.00 2009-11-27 03:43:52.589 331 13147.06 553.50 57046.23 88888.00 2009-11-27 03:43:53.589 331 13147.19 553.75 57046.72 88888.00 2009-11-27 03:43:54.589 331 13146.93 554.25 57046.11 88888.00 2009-11-27 03:43:55.589 331 13146.54 554.62 57046.84 88888.00 2009-11-27 03:43:56.589 331 13147.06 553.13 57046.72 88888.00 2009-11-27 03:43:57.589 331 13147.19 553.87 57045.74 88888.00 2009-11-27 03:43:58.589 331 13147.32 554.00 57046.96 88888.00 2009-11-27 03:43:59.589 331 13146.80 554.12 57046.23 88888.00 2009-11-27 03:44:00.589 331 13146.67 553.50 57046.11 88888.00 2009-11-27 03:44:01.589 331 13147.19 554.12 57046.47 88888.00 2009-11-27 03:44:02.589 331 13146.15 554.25 57045.98 88888.00 2009-11-27 03:44:03.589 331 13147.19 554.00 57046.35 88888.00 2009-11-27 03:44:04.589 331 13147.19 553.75 57046.35 88888.00 2009-11-27 03:44:05.589 331 13147.19 553.87 57046.60 88888.00 2009-11-27 03:44:06.589 331 13147.06 553.75 57046.11 88888.00 2009-11-27 03:44:07.589 331 13147.06 554.25 57046.35 88888.00 2009-11-27 03:44:08.589 331 13147.06 554.00 57046.35 88888.00 2009-11-27 03:44:09.589 331 13146.80 554.25 57046.23 88888.00 2009-11-27 03:44:10.589 331 13147.19 554.12 57046.60 88888.00 2009-11-27 03:44:11.589 331 13147.45 554.49 57046.23 88888.00 2009-11-27 03:44:12.589 331 13145.63 554.37 57046.35 88888.00 2009-11-27 03:44:13.589 331 13147.06 554.37 57046.60 88888.00 2009-11-27 03:44:14.589 331 13147.19 554.00 57046.35 88888.00 2009-11-27 03:44:15.589 331 13146.93 554.00 57046.72 88888.00 2009-11-27 03:44:16.589 331 13146.80 554.62 57045.86 88888.00 2009-11-27 03:44:17.589 331 13147.19 554.62 57046.35 88888.00 2009-11-27 03:44:18.589 331 13147.06 554.49 57046.47 88888.00 2009-11-27 03:44:19.589 331 13146.93 553.50 57046.35 88888.00 2009-11-27 03:44:20.589 331 13146.28 553.87 57046.84 88888.00 2009-11-27 03:44:21.589 331 13146.67 554.12 57046.11 88888.00 2009-11-27 03:44:22.589 331 13147.06 553.87 57046.11 88888.00 2009-11-27 03:44:23.589 331 13145.89 553.75 57046.23 88888.00 2009-11-27 03:44:24.589 331 13146.80 554.00 57046.72 88888.00 2009-11-27 03:44:25.589 331 13146.41 553.87 57046.11 88888.00 2009-11-27 03:44:26.589 331 13146.41 553.50 57046.11 88888.00 2009-11-27 03:44:27.589 331 13146.54 554.25 57046.96 88888.00 2009-11-27 03:44:28.589 331 13146.67 554.12 57046.23 88888.00 2009-11-27 03:44:29.589 331 13146.41 554.25 57045.62 88888.00 2009-11-27 03:44:30.589 331 13147.19 553.63 57046.11 88888.00 2009-11-27 03:44:31.589 331 13146.54 554.37 57046.11 88888.00 2009-11-27 03:44:32.589 331 13146.93 554.49 57046.72 88888.00 2009-11-27 03:44:33.589 331 13146.54 553.38 57046.23 88888.00 2009-11-27 03:44:34.589 331 13146.02 554.00 57045.86 88888.00 2009-11-27 03:44:35.589 331 13146.67 554.25 57046.47 88888.00 2009-11-27 03:44:36.589 331 13146.93 553.87 57046.23 88888.00 2009-11-27 03:44:37.589 331 13146.54 554.25 57046.60 88888.00 2009-11-27 03:44:38.589 331 13146.41 554.49 57046.72 88888.00 2009-11-27 03:44:39.589 331 13146.28 554.00 57046.84 88888.00 2009-11-27 03:44:40.589 331 13146.93 554.25 57045.86 88888.00 2009-11-27 03:44:41.589 331 13145.89 553.13 57046.35 88888.00 2009-11-27 03:44:42.589 331 13146.54 553.38 57046.72 88888.00 2009-11-27 03:44:43.589 331 13146.28 554.00 57045.86 88888.00 2009-11-27 03:44:44.589 331 13146.54 554.25 57046.35 88888.00 2009-11-27 03:44:45.589 331 13146.28 553.75 57045.86 88888.00 2009-11-27 03:44:46.589 331 13145.89 553.75 57045.98 88888.00 2009-11-27 03:44:47.589 331 13146.41 553.38 57046.35 88888.00 2009-11-27 03:44:48.589 331 13146.28 553.75 57046.84 88888.00 2009-11-27 03:44:49.589 331 13147.06 554.12 57046.60 88888.00 2009-11-27 03:44:50.589 331 13146.28 553.25 57045.98 88888.00 2009-11-27 03:44:51.589 331 13146.02 554.25 57045.62 88888.00 2009-11-27 03:44:52.589 331 13145.89 554.00 57046.60 88888.00 2009-11-27 03:44:53.589 331 13146.15 553.63 57046.35 88888.00 2009-11-27 03:44:54.589 331 13146.02 554.12 57046.23 88888.00 2009-11-27 03:44:55.589 331 13146.67 554.00 57045.86 88888.00 2009-11-27 03:44:56.589 331 13146.41 554.25 57045.38 88888.00 2009-11-27 03:44:57.589 331 13146.02 554.25 57046.23 88888.00 2009-11-27 03:44:58.589 331 13146.15 554.00 57046.47 88888.00 2009-11-27 03:44:59.589 331 13146.28 553.38 57046.35 88888.00 2009-11-27 03:45:00.589 331 13145.63 553.75 57046.23 88888.00 2009-11-27 03:45:01.589 331 13146.15 553.87 57046.60 88888.00 2009-11-27 03:45:02.589 331 13146.02 553.87 57046.47 88888.00 2009-11-27 03:45:03.589 331 13146.28 553.87 57045.50 88888.00 2009-11-27 03:45:04.589 331 13146.02 553.38 57046.11 88888.00 2009-11-27 03:45:05.589 331 13146.41 553.63 57046.23 88888.00 2009-11-27 03:45:06.589 331 13146.67 553.63 57046.35 88888.00 2009-11-27 03:45:07.589 331 13146.02 553.87 57046.11 88888.00 2009-11-27 03:45:08.589 331 13146.02 554.37 57046.11 88888.00 2009-11-27 03:45:09.589 331 13146.67 554.12 57045.74 88888.00 2009-11-27 03:45:10.589 331 13146.54 553.63 57045.86 88888.00 2009-11-27 03:45:11.589 331 13146.41 553.38 57046.96 88888.00 2009-11-27 03:45:12.589 331 13146.28 553.25 57045.50 88888.00 2009-11-27 03:45:13.589 331 13146.28 553.75 57046.23 88888.00 2009-11-27 03:45:14.589 331 13146.15 553.87 57046.47 88888.00 2009-11-27 03:45:15.589 331 13145.89 553.13 57045.98 88888.00 2009-11-27 03:45:16.589 331 13146.41 554.12 57046.35 88888.00 2009-11-27 03:45:17.589 331 13146.54 553.25 57046.23 88888.00 2009-11-27 03:45:18.589 331 13145.76 553.75 57045.98 88888.00 2009-11-27 03:45:19.589 331 13146.02 554.00 57045.50 88888.00 2009-11-27 03:45:20.589 331 13146.54 553.75 57045.98 88888.00 2009-11-27 03:45:21.589 331 13146.02 553.50 57045.74 88888.00 2009-11-27 03:45:22.589 331 13146.28 553.87 57045.74 88888.00 2009-11-27 03:45:23.589 331 13146.28 554.37 57045.86 88888.00 2009-11-27 03:45:24.589 331 13145.50 553.63 57046.11 88888.00 2009-11-27 03:45:25.589 331 13145.50 553.38 57045.74 88888.00 2009-11-27 03:45:26.589 331 13145.89 553.63 57046.11 88888.00 2009-11-27 03:45:27.589 331 13146.41 554.00 57045.98 88888.00 2009-11-27 03:45:28.589 331 13145.37 554.49 57045.74 88888.00 2009-11-27 03:45:29.589 331 13145.63 553.50 57045.62 88888.00 2009-11-27 03:45:30.589 331 13145.63 553.50 57046.23 88888.00 2009-11-27 03:45:31.589 331 13145.63 554.00 57046.35 88888.00 2009-11-27 03:45:32.589 331 13146.41 553.63 57046.23 88888.00 2009-11-27 03:45:33.589 331 13146.02 553.75 57045.62 88888.00 2009-11-27 03:45:34.589 331 13145.89 553.75 57045.86 88888.00 2009-11-27 03:45:35.589 331 13146.02 553.75 57045.50 88888.00 2009-11-27 03:45:36.589 331 13145.89 553.75 57045.98 88888.00 2009-11-27 03:45:37.589 331 13146.28 553.75 57045.01 88888.00 2009-11-27 03:45:38.589 331 13145.63 553.50 57045.98 88888.00 2009-11-27 03:45:39.589 331 13146.15 553.75 57045.13 88888.00 2009-11-27 03:45:40.589 331 13145.76 554.00 57045.50 88888.00 2009-11-27 03:45:41.589 331 13145.50 553.38 57045.38 88888.00 2009-11-27 03:45:42.589 331 13145.63 554.00 57045.50 88888.00 2009-11-27 03:45:43.589 331 13146.02 553.87 57045.38 88888.00 2009-11-27 03:45:44.589 331 13145.76 553.63 57045.62 88888.00 2009-11-27 03:45:45.589 331 13145.89 553.25 57045.50 88888.00 2009-11-27 03:45:46.589 331 13145.24 553.87 57045.86 88888.00 2009-11-27 03:45:47.589 331 13145.50 554.12 57045.13 88888.00 2009-11-27 03:45:48.589 331 13145.37 554.25 57046.35 88888.00 2009-11-27 03:45:49.589 331 13145.76 553.63 57045.98 88888.00 2009-11-27 03:45:50.589 331 13145.76 554.00 57045.86 88888.00 2009-11-27 03:45:51.589 331 13145.63 553.63 57045.62 88888.00 2009-11-27 03:45:52.589 331 13145.76 554.25 57045.50 88888.00 2009-11-27 03:45:53.589 331 13145.50 554.25 57045.74 88888.00 2009-11-27 03:45:54.589 331 13146.02 553.50 57045.98 88888.00 2009-11-27 03:45:55.589 331 13145.37 553.87 57045.62 88888.00 2009-11-27 03:45:56.589 331 13145.89 554.37 57045.98 88888.00 2009-11-27 03:45:57.589 331 13145.63 554.37 57045.98 88888.00 2009-11-27 03:45:58.589 331 13144.98 554.25 57045.13 88888.00 2009-11-27 03:45:59.589 331 13145.11 554.00 57045.38 88888.00 2009-11-27 03:46:00.589 331 13145.37 553.63 57045.74 88888.00 2009-11-27 03:46:01.589 331 13146.41 554.00 57046.23 88888.00 2009-11-27 03:46:02.589 331 13145.24 553.87 57045.98 88888.00 2009-11-27 03:46:03.589 331 13144.85 553.75 57045.62 88888.00 2009-11-27 03:46:04.589 331 13145.63 553.63 57045.86 88888.00 2009-11-27 03:46:05.589 331 13145.76 553.87 57045.98 88888.00 2009-11-27 03:46:06.589 331 13145.50 554.00 57045.50 88888.00 2009-11-27 03:46:07.589 331 13144.98 554.37 57045.86 88888.00 2009-11-27 03:46:08.589 331 13145.11 553.63 57045.74 88888.00 2009-11-27 03:46:09.589 331 13145.11 554.00 57045.13 88888.00 2009-11-27 03:46:10.589 331 13145.63 553.87 57045.74 88888.00 2009-11-27 03:46:11.589 331 13146.15 553.25 57046.11 88888.00 2009-11-27 03:46:12.589 331 13145.76 554.37 57045.86 88888.00 2009-11-27 03:46:13.589 331 13145.63 554.00 57045.62 88888.00 2009-11-27 03:46:14.589 331 13145.37 553.50 57046.11 88888.00 2009-11-27 03:46:15.589 331 13145.37 554.12 57045.74 88888.00 2009-11-27 03:46:16.589 331 13145.63 553.50 57045.38 88888.00 2009-11-27 03:46:17.589 331 13145.37 553.75 57045.86 88888.00 2009-11-27 03:46:18.589 331 13145.37 554.12 57045.62 88888.00 2009-11-27 03:46:19.589 331 13145.37 553.75 57045.86 88888.00 2009-11-27 03:46:20.589 331 13145.24 554.00 57045.50 88888.00 2009-11-27 03:46:21.589 331 13145.24 553.38 57045.38 88888.00 2009-11-27 03:46:22.589 331 13145.76 554.25 57045.62 88888.00 2009-11-27 03:46:23.589 331 13145.37 553.87 57045.13 88888.00 2009-11-27 03:46:24.589 331 13144.85 553.63 57044.76 88888.00 2009-11-27 03:46:25.589 331 13145.11 554.87 57045.38 88888.00 2009-11-27 03:46:26.589 331 13145.37 553.87 57045.62 88888.00 2009-11-27 03:46:27.589 331 13144.46 554.00 57045.62 88888.00 2009-11-27 03:46:28.589 331 13144.98 554.49 57046.47 88888.00 2009-11-27 03:46:29.589 331 13144.72 554.25 57045.62 88888.00 2009-11-27 03:46:30.589 331 13145.24 554.12 57045.98 88888.00 2009-11-27 03:46:31.589 331 13145.89 553.87 57044.76 88888.00 2009-11-27 03:46:32.589 331 13145.63 554.37 57045.38 88888.00 2009-11-27 03:46:33.589 331 13145.11 553.87 57045.38 88888.00 2009-11-27 03:46:34.589 331 13145.11 553.63 57045.13 88888.00 2009-11-27 03:46:35.589 331 13145.37 554.00 57044.64 88888.00 2009-11-27 03:46:36.589 331 13144.98 554.62 57045.13 88888.00 2009-11-27 03:46:37.589 331 13144.59 554.00 57045.38 88888.00 2009-11-27 03:46:38.589 331 13145.50 554.74 57045.13 88888.00 2009-11-27 03:46:39.589 331 13144.98 554.37 57045.62 88888.00 2009-11-27 03:46:40.589 331 13145.63 553.87 57045.13 88888.00 2009-11-27 03:46:41.589 331 13144.98 554.00 57045.38 88888.00 2009-11-27 03:46:42.589 331 13145.24 554.49 57045.25 88888.00 2009-11-27 03:46:43.589 331 13145.63 554.62 57045.01 88888.00 2009-11-27 03:46:44.589 331 13145.63 554.62 57045.01 88888.00 2009-11-27 03:46:45.589 331 13145.11 554.74 57045.13 88888.00 2009-11-27 03:46:46.589 331 13146.15 554.87 57045.38 88888.00 2009-11-27 03:46:47.589 331 13145.76 554.87 57045.38 88888.00 2009-11-27 03:46:48.589 331 13145.11 554.74 57045.38 88888.00 2009-11-27 03:46:49.589 331 13145.50 553.87 57045.13 88888.00 2009-11-27 03:46:50.589 331 13145.11 554.00 57045.74 88888.00 2009-11-27 03:46:51.589 331 13145.89 554.12 57045.50 88888.00 2009-11-27 03:46:52.589 331 13145.11 554.62 57045.38 88888.00 2009-11-27 03:46:53.589 331 13145.24 554.00 57045.62 88888.00 2009-11-27 03:46:54.589 331 13145.63 554.37 57045.62 88888.00 2009-11-27 03:46:55.589 331 13145.63 553.87 57045.13 88888.00 2009-11-27 03:46:56.589 331 13144.98 554.37 57045.74 88888.00 2009-11-27 03:46:57.589 331 13145.24 554.25 57045.50 88888.00 2009-11-27 03:46:58.589 331 13145.11 554.12 57044.76 88888.00 2009-11-27 03:46:59.589 331 13145.11 553.63 57045.50 88888.00 2009-11-27 03:47:00.589 331 13145.37 554.25 57044.89 88888.00 2009-11-27 03:47:01.589 331 13144.46 554.74 57045.25 88888.00 2009-11-27 03:47:02.589 331 13145.63 554.37 57046.11 88888.00 2009-11-27 03:47:03.589 331 13144.85 554.00 57045.50 88888.00 2009-11-27 03:47:04.589 331 13145.37 554.12 57045.01 88888.00 2009-11-27 03:47:05.589 331 13144.98 554.25 57045.38 88888.00 2009-11-27 03:47:06.589 331 13145.11 553.87 57044.76 88888.00 2009-11-27 03:47:07.589 331 13145.37 553.75 57045.38 88888.00 2009-11-27 03:47:08.589 331 13145.11 554.62 57044.89 88888.00 2009-11-27 03:47:09.589 331 13145.76 554.37 57045.74 88888.00 2009-11-27 03:47:10.589 331 13145.24 554.87 57045.01 88888.00 2009-11-27 03:47:11.589 331 13144.72 554.49 57045.50 88888.00 2009-11-27 03:47:12.589 331 13145.24 554.37 57045.25 88888.00 2009-11-27 03:47:13.589 331 13145.50 554.87 57045.13 88888.00 2009-11-27 03:47:14.589 331 13145.24 554.62 57044.76 88888.00 2009-11-27 03:47:15.589 331 13145.76 554.12 57045.25 88888.00 2009-11-27 03:47:16.589 331 13144.98 554.25 57045.13 88888.00 2009-11-27 03:47:17.589 331 13145.76 555.11 57044.89 88888.00 2009-11-27 03:47:18.589 331 13145.37 554.00 57045.25 88888.00 2009-11-27 03:47:19.589 331 13145.11 554.49 57044.89 88888.00 2009-11-27 03:47:20.589 331 13145.50 554.12 57045.13 88888.00 2009-11-27 03:47:21.589 331 13145.24 554.49 57045.62 88888.00 2009-11-27 03:47:22.589 331 13144.72 554.37 57045.74 88888.00 2009-11-27 03:47:23.589 331 13145.37 554.74 57044.64 88888.00 2009-11-27 03:47:24.589 331 13145.37 554.25 57044.52 88888.00 2009-11-27 03:47:25.589 331 13145.37 554.12 57044.89 88888.00 2009-11-27 03:47:26.589 331 13145.11 554.62 57045.50 88888.00 2009-11-27 03:47:27.589 331 13144.98 554.12 57045.62 88888.00 2009-11-27 03:47:28.589 331 13144.98 554.74 57045.38 88888.00 2009-11-27 03:47:29.589 331 13144.98 554.49 57045.25 88888.00 2009-11-27 03:47:30.589 331 13144.85 554.99 57045.01 88888.00 2009-11-27 03:47:31.589 331 13144.59 554.62 57045.38 88888.00 2009-11-27 03:47:32.589 331 13145.89 554.00 57045.13 88888.00 2009-11-27 03:47:33.589 331 13145.37 554.49 57045.13 88888.00 2009-11-27 03:47:34.589 331 13145.11 555.24 57045.50 88888.00 2009-11-27 03:47:35.589 331 13145.24 554.49 57045.01 88888.00 2009-11-27 03:47:36.589 331 13145.37 554.37 57045.38 88888.00 2009-11-27 03:47:37.589 331 13145.11 554.25 57045.62 88888.00 2009-11-27 03:47:38.589 331 13145.89 554.87 57044.89 88888.00 2009-11-27 03:47:39.589 331 13145.50 554.74 57045.25 88888.00 2009-11-27 03:47:40.589 331 13145.24 554.37 57045.38 88888.00 2009-11-27 03:47:41.589 331 13145.24 554.49 57045.25 88888.00 2009-11-27 03:47:42.589 331 13145.11 554.74 57045.50 88888.00 2009-11-27 03:47:43.589 331 13145.37 554.62 57045.13 88888.00 2009-11-27 03:47:44.589 331 13145.11 553.75 57045.25 88888.00 2009-11-27 03:47:45.589 331 13145.37 554.25 57045.74 88888.00 2009-11-27 03:47:46.589 331 13144.98 553.87 57045.13 88888.00 2009-11-27 03:47:47.589 331 13144.85 554.49 57045.13 88888.00 2009-11-27 03:47:48.589 331 13145.63 554.25 57045.25 88888.00 2009-11-27 03:47:49.589 331 13145.63 554.25 57044.89 88888.00 2009-11-27 03:47:50.589 331 13145.63 554.49 57045.74 88888.00 2009-11-27 03:47:51.589 331 13145.11 554.37 57044.64 88888.00 2009-11-27 03:47:52.589 331 13145.24 554.87 57045.25 88888.00 2009-11-27 03:47:53.589 331 13145.89 554.25 57045.38 88888.00 2009-11-27 03:47:54.589 331 13145.24 554.49 57045.13 88888.00 2009-11-27 03:47:55.589 331 13145.37 554.99 57045.01 88888.00 2009-11-27 03:47:56.589 331 13145.11 554.62 57045.38 88888.00 2009-11-27 03:47:57.589 331 13145.89 554.12 57045.01 88888.00 2009-11-27 03:47:58.589 331 13145.63 554.12 57045.01 88888.00 2009-11-27 03:47:59.589 331 13145.37 554.62 57045.01 88888.00 2009-11-27 03:48:00.589 331 13145.37 553.87 57045.13 88888.00 2009-11-27 03:48:01.589 331 13146.41 554.37 57045.38 88888.00 2009-11-27 03:48:02.589 331 13145.24 554.12 57044.89 88888.00 2009-11-27 03:48:03.589 331 13145.37 554.99 57044.89 88888.00 2009-11-27 03:48:04.589 331 13145.50 554.49 57045.25 88888.00 2009-11-27 03:48:05.589 331 13144.59 554.62 57045.01 88888.00 2009-11-27 03:48:06.589 331 13145.11 554.74 57045.50 88888.00 2009-11-27 03:48:07.589 331 13144.98 554.12 57045.62 88888.00 2009-11-27 03:48:08.589 331 13144.98 554.12 57044.89 88888.00 2009-11-27 03:48:09.589 331 13145.11 554.62 57044.89 88888.00 2009-11-27 03:48:10.589 331 13145.63 554.12 57045.13 88888.00 2009-11-27 03:48:11.589 331 13145.37 554.12 57045.13 88888.00 2009-11-27 03:48:12.589 331 13145.37 554.62 57044.64 88888.00 2009-11-27 03:48:13.589 331 13145.24 554.74 57045.13 88888.00 2009-11-27 03:48:14.589 331 13145.50 554.37 57044.89 88888.00 2009-11-27 03:48:15.589 331 13145.37 554.87 57045.01 88888.00 2009-11-27 03:48:16.589 331 13145.24 554.99 57045.13 88888.00 2009-11-27 03:48:17.589 331 13145.11 554.49 57045.50 88888.00 2009-11-27 03:48:18.589 331 13144.72 554.62 57045.50 88888.00 2009-11-27 03:48:19.589 331 13145.50 554.87 57045.25 88888.00 2009-11-27 03:48:20.589 331 13145.11 554.49 57045.25 88888.00 2009-11-27 03:48:21.589 331 13145.76 554.99 57044.89 88888.00 2009-11-27 03:48:22.589 331 13145.37 555.11 57045.01 88888.00 2009-11-27 03:48:23.589 331 13145.37 555.11 57045.50 88888.00 2009-11-27 03:48:24.589 331 13144.85 554.99 57044.76 88888.00 2009-11-27 03:48:25.589 331 13145.63 554.49 57045.01 88888.00 2009-11-27 03:48:26.589 331 13145.89 554.62 57045.13 88888.00 2009-11-27 03:48:27.589 331 13145.37 555.36 57044.76 88888.00 2009-11-27 03:48:28.589 331 13145.89 555.24 57044.64 88888.00 2009-11-27 03:48:29.589 331 13145.63 554.74 57045.13 88888.00 2009-11-27 03:48:30.589 331 13145.24 554.74 57044.89 88888.00 2009-11-27 03:48:31.589 331 13145.11 555.48 57045.86 88888.00 2009-11-27 03:48:32.589 331 13145.50 554.99 57045.13 88888.00 2009-11-27 03:48:33.589 331 13145.63 555.36 57045.50 88888.00 2009-11-27 03:48:34.589 331 13145.11 555.11 57045.13 88888.00 2009-11-27 03:48:35.589 331 13145.63 554.74 57045.74 88888.00 2009-11-27 03:48:36.589 331 13145.76 555.61 57045.38 88888.00 2009-11-27 03:48:37.589 331 13145.76 555.24 57045.25 88888.00 2009-11-27 03:48:38.589 331 13146.54 555.48 57045.13 88888.00 2009-11-27 03:48:39.589 331 13146.15 555.24 57044.76 88888.00 2009-11-27 03:48:40.589 331 13146.15 555.73 57044.52 88888.00 2009-11-27 03:48:41.589 331 13146.28 554.99 57044.89 88888.00 2009-11-27 03:48:42.589 331 13146.02 554.99 57045.13 88888.00 2009-11-27 03:48:43.589 331 13145.89 554.99 57045.25 88888.00 2009-11-27 03:48:44.589 331 13145.89 554.87 57045.50 88888.00 2009-11-27 03:48:45.589 331 13146.54 555.11 57045.38 88888.00 2009-11-27 03:48:46.589 331 13146.02 555.36 57045.13 88888.00 2009-11-27 03:48:47.589 331 13146.41 555.73 57045.38 88888.00 2009-11-27 03:48:48.589 331 13146.15 555.61 57045.50 88888.00 2009-11-27 03:48:49.589 331 13145.89 555.24 57045.25 88888.00 2009-11-27 03:48:50.589 331 13146.02 555.73 57045.98 88888.00 2009-11-27 03:48:51.589 331 13146.02 554.87 57045.50 88888.00 2009-11-27 03:48:52.589 331 13145.76 554.74 57045.25 88888.00 2009-11-27 03:48:53.589 331 13145.50 555.61 57045.25 88888.00 2009-11-27 03:48:54.589 331 13146.28 555.36 57045.25 88888.00 2009-11-27 03:48:55.589 331 13146.28 555.11 57045.25 88888.00 2009-11-27 03:48:56.589 331 13146.02 555.73 57045.50 88888.00 2009-11-27 03:48:57.589 331 13145.63 555.36 57045.38 88888.00 2009-11-27 03:48:58.589 331 13146.41 555.48 57045.25 88888.00 2009-11-27 03:48:59.589 331 13145.63 555.98 57045.74 88888.00 2009-11-27 03:49:00.589 331 13145.63 555.36 57045.13 88888.00 2009-11-27 03:49:01.589 331 13145.76 555.11 57045.01 88888.00 2009-11-27 03:49:02.589 331 13146.41 555.48 57044.52 88888.00 2009-11-27 03:49:03.589 331 13146.15 555.11 57044.52 88888.00 2009-11-27 03:49:04.589 331 13145.50 555.86 57045.13 88888.00 2009-11-27 03:49:05.589 331 13146.54 555.24 57045.25 88888.00 2009-11-27 03:49:06.589 331 13146.41 555.11 57045.13 88888.00 2009-11-27 03:49:07.589 331 13146.67 555.61 57044.89 88888.00 2009-11-27 03:49:08.589 331 13145.89 555.86 57045.01 88888.00 2009-11-27 03:49:09.589 331 13146.28 555.36 57045.62 88888.00 2009-11-27 03:49:10.589 331 13146.15 555.36 57045.25 88888.00 2009-11-27 03:49:11.589 331 13146.02 554.87 57045.01 88888.00 2009-11-27 03:49:12.589 331 13146.15 554.87 57045.98 88888.00 2009-11-27 03:49:13.589 331 13146.93 555.11 57045.25 88888.00 2009-11-27 03:49:14.589 331 13146.15 555.61 57045.25 88888.00 2009-11-27 03:49:15.589 331 13146.28 555.48 57045.01 88888.00 2009-11-27 03:49:16.589 331 13146.41 555.98 57045.62 88888.00 2009-11-27 03:49:17.589 331 13146.28 555.36 57045.38 88888.00 2009-11-27 03:49:18.589 331 13146.28 555.73 57046.11 88888.00 2009-11-27 03:49:19.589 331 13146.67 555.48 57045.01 88888.00 2009-11-27 03:49:20.589 331 13146.54 555.61 57045.38 88888.00 2009-11-27 03:49:21.589 331 13146.80 555.61 57046.11 88888.00 2009-11-27 03:49:22.589 331 13146.67 555.86 57045.38 88888.00 2009-11-27 03:49:23.589 331 13146.02 555.36 57045.74 88888.00 2009-11-27 03:49:24.589 331 13146.54 555.48 57045.74 88888.00 2009-11-27 03:49:25.589 331 13147.06 555.73 57044.39 88888.00 2009-11-27 03:49:26.589 331 13146.54 555.48 57045.50 88888.00 2009-11-27 03:49:27.589 331 13145.89 556.10 57044.89 88888.00 2009-11-27 03:49:28.589 331 13146.28 555.98 57045.50 88888.00 2009-11-27 03:49:29.589 331 13147.58 554.99 57044.76 88888.00 2009-11-27 03:49:30.589 331 13146.41 555.86 57045.50 88888.00 2009-11-27 03:49:31.589 331 13145.76 555.98 57045.86 88888.00 2009-11-27 03:49:32.589 331 13145.89 555.86 57045.38 88888.00 2009-11-27 03:49:33.589 331 13146.15 555.98 57045.25 88888.00 2009-11-27 03:49:34.589 331 13146.80 555.48 57045.01 88888.00 2009-11-27 03:49:35.589 331 13146.93 555.48 57045.13 88888.00 2009-11-27 03:49:36.589 331 13146.15 555.24 57045.38 88888.00 2009-11-27 03:49:37.589 331 13145.76 555.11 57045.01 88888.00 2009-11-27 03:49:38.589 331 13146.54 555.86 57045.62 88888.00 2009-11-27 03:49:39.589 331 13145.50 555.48 57044.64 88888.00 2009-11-27 03:49:40.589 331 13145.89 555.36 57045.25 88888.00 2009-11-27 03:49:41.589 331 13146.54 555.86 57045.50 88888.00 2009-11-27 03:49:42.589 331 13146.02 555.73 57045.13 88888.00 2009-11-27 03:49:43.589 331 13146.28 555.61 57045.01 88888.00 2009-11-27 03:49:44.589 331 13146.41 555.48 57045.38 88888.00 2009-11-27 03:49:45.589 331 13146.28 555.36 57045.13 88888.00 2009-11-27 03:49:46.589 331 13146.28 556.10 57045.50 88888.00 2009-11-27 03:49:47.589 331 13146.02 555.61 57045.38 88888.00 2009-11-27 03:49:48.589 331 13146.54 555.86 57045.62 88888.00 2009-11-27 03:49:49.589 331 13146.54 556.72 57045.25 88888.00 2009-11-27 03:49:50.589 331 13146.41 555.98 57045.38 88888.00 2009-11-27 03:49:51.589 331 13146.28 555.73 57045.62 88888.00 2009-11-27 03:49:52.589 331 13146.28 555.86 57045.01 88888.00 2009-11-27 03:49:53.589 331 13146.41 555.86 57045.50 88888.00 2009-11-27 03:49:54.589 331 13146.67 555.61 57045.38 88888.00 2009-11-27 03:49:55.589 331 13146.15 555.48 57045.50 88888.00 2009-11-27 03:49:56.589 331 13147.32 555.73 57045.62 88888.00 2009-11-27 03:49:57.589 331 13146.67 556.35 57045.13 88888.00 2009-11-27 03:49:58.589 331 13146.02 555.86 57045.62 88888.00 2009-11-27 03:49:59.589 331 13146.41 555.48 57045.74 88888.00 2009-11-27 03:50:00.589 331 13146.80 555.86 57046.11 88888.00 2009-11-27 03:50:01.589 331 13146.67 555.86 57045.38 88888.00 2009-11-27 03:50:02.589 331 13146.93 555.36 57044.76 88888.00 2009-11-27 03:50:03.589 331 13146.80 555.24 57046.11 88888.00 2009-11-27 03:50:04.589 331 13146.28 556.10 57045.86 88888.00 2009-11-27 03:50:05.589 331 13146.54 556.35 57045.25 88888.00 2009-11-27 03:50:06.589 331 13146.80 555.73 57045.38 88888.00 2009-11-27 03:50:07.589 331 13146.80 556.48 57045.25 88888.00 2009-11-27 03:50:08.589 331 13146.54 555.98 57045.50 88888.00 2009-11-27 03:50:09.589 331 13146.02 555.86 57045.98 88888.00 2009-11-27 03:50:10.589 331 13146.28 555.98 57045.01 88888.00 2009-11-27 03:50:11.589 331 13146.28 554.74 57045.01 88888.00 2009-11-27 03:50:12.589 331 13146.02 555.73 57044.64 88888.00 2009-11-27 03:50:13.589 331 13146.41 556.60 57045.01 88888.00 2009-11-27 03:50:14.589 331 13146.80 555.86 57044.64 88888.00 2009-11-27 03:50:15.589 331 13146.80 556.10 57045.98 88888.00 2009-11-27 03:50:16.589 331 13146.67 556.23 57044.52 88888.00 2009-11-27 03:50:17.589 331 13146.41 555.86 57045.13 88888.00 2009-11-27 03:50:18.589 331 13146.15 556.10 57045.74 88888.00 2009-11-27 03:50:19.589 331 13146.80 555.73 57045.50 88888.00 2009-11-27 03:50:20.589 331 13146.41 555.61 57045.13 88888.00 2009-11-27 03:50:21.589 331 13146.41 556.60 57046.11 88888.00 2009-11-27 03:50:22.589 331 13146.02 555.86 57045.50 88888.00 2009-11-27 03:50:23.589 331 13146.67 555.98 57045.38 88888.00 2009-11-27 03:50:24.589 331 13146.41 555.73 57045.25 88888.00 2009-11-27 03:50:25.589 331 13146.28 556.10 57045.50 88888.00 2009-11-27 03:50:26.589 331 13146.15 555.73 57045.38 88888.00 2009-11-27 03:50:27.589 331 13146.67 555.73 57045.62 88888.00 2009-11-27 03:50:28.589 331 13146.15 555.73 57045.74 88888.00 2009-11-27 03:50:29.589 331 13146.15 555.61 57045.13 88888.00 2009-11-27 03:50:30.589 331 13145.50 555.61 57045.62 88888.00 2009-11-27 03:50:31.589 331 13146.15 556.10 57045.25 88888.00 2009-11-27 03:50:32.589 331 13147.06 556.23 57045.62 88888.00 2009-11-27 03:50:33.589 331 13147.45 556.60 57045.74 88888.00 2009-11-27 03:50:34.589 331 13146.28 555.36 57045.25 88888.00 2009-11-27 03:50:35.589 331 13146.93 556.10 57045.38 88888.00 2009-11-27 03:50:36.589 331 13147.45 556.35 57045.98 88888.00 2009-11-27 03:50:37.589 331 13146.54 556.10 57044.89 88888.00 2009-11-27 03:50:38.589 331 13146.54 555.98 57045.13 88888.00 2009-11-27 03:50:39.589 331 13146.54 555.73 57045.38 88888.00 2009-11-27 03:50:40.589 331 13146.54 555.48 57045.62 88888.00 2009-11-27 03:50:41.589 331 13146.28 555.24 57045.62 88888.00 2009-11-27 03:50:42.589 331 13147.19 555.61 57045.86 88888.00 2009-11-27 03:50:43.589 331 13146.80 555.24 57045.62 88888.00 2009-11-27 03:50:44.589 331 13146.67 555.73 57045.50 88888.00 2009-11-27 03:50:45.589 331 13146.54 556.48 57045.38 88888.00 2009-11-27 03:50:46.589 331 13146.54 555.86 57044.89 88888.00 2009-11-27 03:50:47.589 331 13146.67 556.10 57045.86 88888.00 2009-11-27 03:50:48.589 331 13146.93 555.86 57045.62 88888.00 2009-11-27 03:50:49.589 331 13146.54 555.24 57045.38 88888.00 2009-11-27 03:50:50.589 331 13147.45 556.10 57045.98 88888.00 2009-11-27 03:50:51.589 331 13146.28 555.48 57045.50 88888.00 2009-11-27 03:50:52.589 331 13146.67 555.61 57045.50 88888.00 2009-11-27 03:50:53.589 331 13146.41 555.36 57046.23 88888.00 2009-11-27 03:50:54.589 331 13146.41 556.23 57045.50 88888.00 2009-11-27 03:50:55.589 331 13146.28 555.86 57046.35 88888.00 2009-11-27 03:50:56.589 331 13146.93 555.73 57044.89 88888.00 2009-11-27 03:50:57.589 331 13147.19 555.61 57045.74 88888.00 2009-11-27 03:50:58.589 331 13147.45 556.60 57045.38 88888.00 2009-11-27 03:50:59.589 331 13146.54 555.73 57045.62 88888.00 2009-11-27 03:51:00.589 331 13146.41 555.36 57046.35 88888.00 2009-11-27 03:51:01.589 331 13146.28 555.36 57045.74 88888.00 2009-11-27 03:51:02.589 331 13146.67 555.73 57045.25 88888.00 2009-11-27 03:51:03.589 331 13146.93 555.73 57045.62 88888.00 2009-11-27 03:51:04.589 331 13147.45 555.86 57045.62 88888.00 2009-11-27 03:51:05.589 331 13146.67 555.86 57045.62 88888.00 2009-11-27 03:51:06.589 331 13146.67 555.36 57046.23 88888.00 2009-11-27 03:51:07.589 331 13146.15 556.10 57045.74 88888.00 2009-11-27 03:51:08.589 331 13146.41 555.24 57045.62 88888.00 2009-11-27 03:51:09.589 331 13146.02 555.11 57045.74 88888.00 2009-11-27 03:51:10.589 331 13146.67 555.11 57045.50 88888.00 2009-11-27 03:51:11.589 331 13146.28 556.10 57045.50 88888.00 2009-11-27 03:51:12.588 331 13146.80 555.86 57045.38 88888.00 2009-11-27 03:51:13.588 331 13146.67 555.24 57045.01 88888.00 2009-11-27 03:51:14.588 331 13147.06 555.98 57045.62 88888.00 2009-11-27 03:51:15.588 331 13146.15 554.62 57045.13 88888.00 2009-11-27 03:51:16.588 331 13147.06 554.87 57045.62 88888.00 2009-11-27 03:51:17.588 331 13146.93 555.24 57045.62 88888.00 2009-11-27 03:51:18.588 331 13146.80 555.86 57045.38 88888.00 2009-11-27 03:51:19.588 331 13146.80 554.87 57045.62 88888.00 2009-11-27 03:51:20.588 331 13146.80 555.86 57045.50 88888.00 2009-11-27 03:51:21.588 331 13146.80 555.24 57045.38 88888.00 2009-11-27 03:51:22.588 331 13146.67 555.36 57045.38 88888.00 2009-11-27 03:51:23.588 331 13146.93 556.48 57045.50 88888.00 2009-11-27 03:51:24.588 331 13146.54 555.73 57045.38 88888.00 2009-11-27 03:51:25.588 331 13146.93 555.86 57045.13 88888.00 2009-11-27 03:51:26.588 331 13147.06 555.86 57045.98 88888.00 2009-11-27 03:51:27.588 331 13146.93 555.24 57045.38 88888.00 2009-11-27 03:51:28.588 331 13146.02 556.10 57045.86 88888.00 2009-11-27 03:51:29.588 331 13146.67 555.61 57045.25 88888.00 2009-11-27 03:51:30.588 331 13146.80 555.73 57045.38 88888.00 2009-11-27 03:51:31.588 331 13146.15 555.48 57045.50 88888.00 2009-11-27 03:51:32.588 331 13146.93 555.48 57045.01 88888.00 2009-11-27 03:51:33.588 331 13147.32 555.24 57045.13 88888.00 2009-11-27 03:51:34.588 331 13146.93 555.36 57045.50 88888.00 2009-11-27 03:51:35.588 331 13147.06 555.86 57045.13 88888.00 2009-11-27 03:51:36.588 331 13146.93 555.61 57045.01 88888.00 2009-11-27 03:51:37.588 331 13146.15 555.86 57045.86 88888.00 2009-11-27 03:51:38.588 331 13146.67 555.86 57045.01 88888.00 2009-11-27 03:51:39.588 331 13146.67 555.86 57045.50 88888.00 2009-11-27 03:51:40.588 331 13146.54 555.86 57045.01 88888.00 2009-11-27 03:51:41.588 331 13146.15 555.61 57044.76 88888.00 2009-11-27 03:51:42.588 331 13146.80 555.48 57044.76 88888.00 2009-11-27 03:51:43.588 331 13146.93 555.48 57045.25 88888.00 2009-11-27 03:51:44.588 331 13146.80 555.24 57045.13 88888.00 2009-11-27 03:51:45.588 331 13147.19 555.98 57045.25 88888.00 2009-11-27 03:51:46.588 331 13147.06 555.11 57044.52 88888.00 2009-11-27 03:51:47.588 331 13146.67 555.73 57045.13 88888.00 2009-11-27 03:51:48.588 331 13146.41 555.48 57044.76 88888.00 2009-11-27 03:51:49.588 331 13146.41 554.99 57044.64 88888.00 2009-11-27 03:51:50.588 331 13146.67 555.86 57044.76 88888.00 2009-11-27 03:51:51.588 331 13146.93 555.73 57045.25 88888.00 2009-11-27 03:51:52.588 331 13146.28 555.61 57045.13 88888.00 2009-11-27 03:51:53.588 331 13146.54 555.73 57044.64 88888.00 2009-11-27 03:51:54.588 331 13146.41 555.61 57045.25 88888.00 2009-11-27 03:51:55.588 331 13146.41 555.98 57045.38 88888.00 2009-11-27 03:51:56.588 331 13147.19 555.24 57045.01 88888.00 2009-11-27 03:51:57.588 331 13147.06 555.73 57045.74 88888.00 2009-11-27 03:51:58.588 331 13147.06 555.24 57045.01 88888.00 2009-11-27 03:51:59.588 331 13146.54 555.61 57045.01 88888.00 2009-11-27 03:52:00.588 331 13146.80 554.87 57045.50 88888.00 2009-11-27 03:52:01.588 331 13147.84 554.49 57044.89 88888.00 2009-11-27 03:52:02.588 331 13146.41 555.11 57045.38 88888.00 2009-11-27 03:52:03.588 331 13146.93 555.24 57045.38 88888.00 2009-11-27 03:52:04.588 331 13146.54 555.86 57045.25 88888.00 2009-11-27 03:52:05.588 331 13146.67 555.86 57045.13 88888.00 2009-11-27 03:52:06.588 331 13146.67 555.24 57045.62 88888.00 2009-11-27 03:52:07.588 331 13146.54 555.48 57045.13 88888.00 2009-11-27 03:52:08.588 331 13146.54 554.99 57045.38 88888.00 2009-11-27 03:52:09.588 331 13147.32 555.36 57045.62 88888.00 2009-11-27 03:52:10.588 331 13146.80 555.73 57045.25 88888.00 2009-11-27 03:52:11.588 331 13146.54 556.23 57045.38 88888.00 2009-11-27 03:52:12.588 331 13146.41 555.36 57045.38 88888.00 2009-11-27 03:52:13.588 331 13146.54 555.11 57045.86 88888.00 2009-11-27 03:52:14.588 331 13147.06 555.48 57045.13 88888.00 2009-11-27 03:52:15.588 331 13146.28 555.73 57045.62 88888.00 2009-11-27 03:52:16.588 331 13146.15 554.87 57045.38 88888.00 2009-11-27 03:52:17.588 331 13146.28 554.74 57045.13 88888.00 2009-11-27 03:52:18.588 331 13146.41 555.24 57045.62 88888.00 2009-11-27 03:52:19.588 331 13146.15 555.98 57045.38 88888.00 2009-11-27 03:52:20.588 331 13146.54 555.61 57045.62 88888.00 2009-11-27 03:52:21.588 331 13146.28 555.98 57045.25 88888.00 2009-11-27 03:52:22.588 331 13146.28 554.99 57045.62 88888.00 2009-11-27 03:52:23.588 331 13146.02 556.23 57045.13 88888.00 2009-11-27 03:52:24.588 331 13146.54 555.86 57045.25 88888.00 2009-11-27 03:52:25.588 331 13146.41 555.61 57044.76 88888.00 2009-11-27 03:52:26.588 331 13147.06 554.99 57045.01 88888.00 2009-11-27 03:52:27.588 331 13146.54 555.36 57045.13 88888.00 2009-11-27 03:52:28.588 331 13146.41 555.48 57045.13 88888.00 2009-11-27 03:52:29.588 331 13146.28 555.24 57045.25 88888.00 2009-11-27 03:52:30.588 331 13146.02 555.36 57044.89 88888.00 2009-11-27 03:52:31.588 331 13146.93 555.48 57045.25 88888.00 2009-11-27 03:52:32.588 331 13145.89 555.11 57045.50 88888.00 2009-11-27 03:52:33.588 331 13146.41 555.48 57044.76 88888.00 2009-11-27 03:52:34.588 331 13146.93 555.73 57045.25 88888.00 2009-11-27 03:52:35.588 331 13146.28 555.48 57044.76 88888.00 2009-11-27 03:52:36.588 331 13146.54 555.36 57045.38 88888.00 2009-11-27 03:52:37.588 331 13146.93 555.36 57045.25 88888.00 2009-11-27 03:52:38.588 331 13146.28 555.36 57045.25 88888.00 2009-11-27 03:52:39.588 331 13146.67 555.36 57045.86 88888.00 2009-11-27 03:52:40.588 331 13146.80 554.99 57045.98 88888.00 2009-11-27 03:52:41.588 331 13146.67 555.73 57045.38 88888.00 2009-11-27 03:52:42.588 331 13146.02 554.99 57045.13 88888.00 2009-11-27 03:52:43.588 331 13146.54 555.48 57045.38 88888.00 2009-11-27 03:52:44.588 331 13146.02 555.73 57045.25 88888.00 2009-11-27 03:52:45.588 331 13146.28 555.24 57044.89 88888.00 2009-11-27 03:52:46.588 331 13146.80 555.73 57045.50 88888.00 2009-11-27 03:52:47.588 331 13146.80 554.99 57044.76 88888.00 2009-11-27 03:52:48.588 331 13146.41 555.61 57045.25 88888.00 2009-11-27 03:52:49.588 331 13146.54 555.48 57045.13 88888.00 2009-11-27 03:52:50.588 331 13146.41 555.36 57045.62 88888.00 2009-11-27 03:52:51.588 331 13147.19 555.24 57045.38 88888.00 2009-11-27 03:52:52.588 331 13146.67 555.73 57044.89 88888.00 2009-11-27 03:52:53.588 331 13146.54 555.36 57045.25 88888.00 2009-11-27 03:52:54.588 331 13146.93 555.61 57045.13 88888.00 2009-11-27 03:52:55.588 331 13146.54 555.61 57044.64 88888.00 2009-11-27 03:52:56.588 331 13146.93 555.48 57045.25 88888.00 2009-11-27 03:52:57.588 331 13146.80 555.61 57045.62 88888.00 2009-11-27 03:52:58.588 331 13146.80 555.73 57045.86 88888.00 2009-11-27 03:52:59.588 331 13146.93 555.61 57045.13 88888.00 2009-11-27 03:53:00.588 331 13146.41 555.98 57045.38 88888.00 2009-11-27 03:53:01.588 331 13146.41 554.87 57045.13 88888.00 2009-11-27 03:53:02.588 331 13146.67 555.61 57045.01 88888.00 2009-11-27 03:53:03.588 331 13146.02 554.99 57045.25 88888.00 2009-11-27 03:53:04.588 331 13146.54 556.10 57045.25 88888.00 2009-11-27 03:53:05.588 331 13147.32 555.98 57044.76 88888.00 2009-11-27 03:53:06.588 331 13146.80 555.36 57045.25 88888.00 2009-11-27 03:53:07.588 331 13147.19 555.48 57045.38 88888.00 2009-11-27 03:53:08.588 331 13146.67 555.36 57045.13 88888.00 2009-11-27 03:53:09.588 331 13147.19 555.11 57045.38 88888.00 2009-11-27 03:53:10.588 331 13146.54 554.99 57045.01 88888.00 2009-11-27 03:53:11.588 331 13145.89 554.99 57045.01 88888.00 2009-11-27 03:53:12.588 331 13146.67 555.36 57044.64 88888.00 2009-11-27 03:53:13.588 331 13147.45 555.61 57045.25 88888.00 2009-11-27 03:53:14.588 331 13146.80 555.86 57045.25 88888.00 2009-11-27 03:53:15.588 331 13146.93 555.48 57044.89 88888.00 2009-11-27 03:53:16.588 331 13147.06 555.11 57045.13 88888.00 2009-11-27 03:53:17.588 331 13147.06 555.61 57044.52 88888.00 2009-11-27 03:53:18.588 331 13146.93 555.98 57045.86 88888.00 2009-11-27 03:53:19.588 331 13146.93 555.73 57044.52 88888.00 2009-11-27 03:53:20.588 331 13146.67 555.48 57045.25 88888.00 2009-11-27 03:53:21.588 331 13147.19 555.73 57045.74 88888.00 2009-11-27 03:53:22.588 331 13146.93 555.86 57045.62 88888.00 2009-11-27 03:53:23.588 331 13146.93 555.48 57045.25 88888.00 2009-11-27 03:53:24.588 331 13146.67 555.86 57045.13 88888.00 2009-11-27 03:53:25.588 331 13146.54 555.48 57045.38 88888.00 2009-11-27 03:53:26.588 331 13146.93 555.61 57045.50 88888.00 2009-11-27 03:53:27.588 331 13146.54 555.11 57045.25 88888.00 2009-11-27 03:53:28.588 331 13146.67 555.36 57045.38 88888.00 2009-11-27 03:53:29.588 331 13146.80 555.73 57045.98 88888.00 2009-11-27 03:53:30.588 331 13145.89 555.48 57045.13 88888.00 2009-11-27 03:53:31.588 331 13146.80 556.10 57045.98 88888.00 2009-11-27 03:53:32.588 331 13147.06 555.61 57045.62 88888.00 2009-11-27 03:53:33.588 331 13146.15 554.99 57045.01 88888.00 2009-11-27 03:53:34.588 331 13146.93 555.36 57045.62 88888.00 2009-11-27 03:53:35.588 331 13146.80 555.24 57045.25 88888.00 2009-11-27 03:53:36.588 331 13146.67 554.87 57045.25 88888.00 2009-11-27 03:53:37.588 331 13146.67 555.11 57045.62 88888.00 2009-11-27 03:53:38.588 331 13145.76 555.36 57045.01 88888.00 2009-11-27 03:53:39.588 331 13146.15 555.48 57045.01 88888.00 2009-11-27 03:53:40.588 331 13146.93 555.48 57045.98 88888.00 2009-11-27 03:53:41.588 331 13146.02 555.73 57045.74 88888.00 2009-11-27 03:53:42.588 331 13146.67 555.36 57045.25 88888.00 2009-11-27 03:53:43.588 331 13146.93 555.86 57045.50 88888.00 2009-11-27 03:53:44.588 331 13147.32 556.10 57045.62 88888.00 2009-11-27 03:53:45.588 331 13147.84 555.11 57045.50 88888.00 2009-11-27 03:53:46.588 331 13146.54 554.87 57045.01 88888.00 2009-11-27 03:53:47.588 331 13146.67 555.11 57045.01 88888.00 2009-11-27 03:53:48.588 331 13146.80 555.73 57045.25 88888.00 2009-11-27 03:53:49.588 331 13146.67 555.36 57045.62 88888.00 2009-11-27 03:53:50.588 331 13147.06 555.73 57045.86 88888.00 2009-11-27 03:53:51.588 331 13146.80 555.36 57045.25 88888.00 2009-11-27 03:53:52.588 331 13147.32 555.98 57045.38 88888.00 2009-11-27 03:53:53.588 331 13146.67 555.48 57045.50 88888.00 2009-11-27 03:53:54.588 331 13147.06 555.61 57045.50 88888.00 2009-11-27 03:53:55.588 331 13146.93 556.10 57045.38 88888.00 2009-11-27 03:53:56.588 331 13146.67 554.99 57045.74 88888.00 2009-11-27 03:53:57.588 331 13147.06 555.24 57046.11 88888.00 2009-11-27 03:53:58.588 331 13146.80 555.61 57045.62 88888.00 2009-11-27 03:53:59.588 331 13147.45 555.36 57045.13 88888.00 2009-11-27 03:54:00.588 331 13147.19 556.10 57045.50 88888.00 2009-11-27 03:54:01.588 331 13147.19 555.86 57045.25 88888.00 2009-11-27 03:54:02.588 331 13147.06 555.98 57045.25 88888.00 2009-11-27 03:54:03.588 331 13147.06 555.48 57045.50 88888.00 2009-11-27 03:54:04.588 331 13146.80 556.10 57045.74 88888.00 2009-11-27 03:54:05.588 331 13147.06 555.61 57045.38 88888.00 2009-11-27 03:54:06.588 331 13147.06 555.98 57045.38 88888.00 2009-11-27 03:54:07.588 331 13146.80 555.98 57045.13 88888.00 2009-11-27 03:54:08.588 331 13146.93 556.35 57045.50 88888.00 2009-11-27 03:54:09.588 331 13146.93 555.86 57045.13 88888.00 2009-11-27 03:54:11.588 331 13147.19 556.10 57045.38 88888.00 2009-11-27 03:54:12.588 331 13146.93 555.86 57045.38 88888.00 2009-11-27 03:54:13.588 331 13146.80 555.86 57045.38 88888.00 2009-11-27 03:54:14.588 331 13146.93 555.73 57045.86 88888.00 2009-11-27 03:54:15.588 331 13146.67 555.86 57044.76 88888.00 2009-11-27 03:54:16.588 331 13147.06 556.10 57045.62 88888.00 2009-11-27 03:54:17.588 331 13147.06 555.98 57045.98 88888.00 2009-11-27 03:54:18.588 331 13146.67 556.10 57045.13 88888.00 2009-11-27 03:54:19.588 331 13147.06 555.73 57045.98 88888.00 2009-11-27 03:54:20.588 331 13147.19 555.86 57046.11 88888.00 2009-11-27 03:54:21.588 331 13146.93 556.23 57045.74 88888.00 2009-11-27 03:54:22.588 331 13146.67 555.73 57045.50 88888.00 2009-11-27 03:54:23.588 331 13146.28 555.98 57045.38 88888.00 2009-11-27 03:54:24.588 331 13147.71 556.23 57046.11 88888.00 2009-11-27 03:54:25.588 331 13146.80 555.73 57045.38 88888.00 2009-11-27 03:54:26.588 331 13147.71 556.35 57045.13 88888.00 2009-11-27 03:54:27.588 331 13147.32 556.10 57045.86 88888.00 2009-11-27 03:54:28.588 331 13147.19 555.86 57045.86 88888.00 2009-11-27 03:54:29.588 331 13147.06 555.86 57045.38 88888.00 2009-11-27 03:54:30.588 331 13146.80 556.23 57045.86 88888.00 2009-11-27 03:54:31.588 331 13147.45 556.35 57045.86 88888.00 2009-11-27 03:54:32.588 331 13147.19 556.35 57045.25 88888.00 2009-11-27 03:54:33.588 331 13147.32 555.98 57044.64 88888.00 2009-11-27 03:54:34.588 331 13146.93 555.86 57044.89 88888.00 2009-11-27 03:54:35.588 331 13147.71 555.61 57044.76 88888.00 2009-11-27 03:54:36.588 331 13147.45 556.10 57045.98 88888.00 2009-11-27 03:54:37.588 331 13147.97 556.35 57045.38 88888.00 2009-11-27 03:54:38.588 331 13147.06 556.85 57045.38 88888.00 2009-11-27 03:54:39.588 331 13147.19 556.35 57045.86 88888.00 2009-11-27 03:54:40.588 331 13147.19 556.35 57045.01 88888.00 2009-11-27 03:54:41.588 331 13147.97 555.86 57046.35 88888.00 2009-11-27 03:54:42.588 331 13146.93 556.72 57045.25 88888.00 2009-11-27 03:54:43.588 331 13147.19 556.23 57045.62 88888.00 2009-11-27 03:54:44.588 331 13147.45 556.72 57045.25 88888.00 2009-11-27 03:54:45.588 331 13146.80 556.48 57045.38 88888.00 2009-11-27 03:54:46.588 331 13147.71 556.60 57046.23 88888.00 2009-11-27 03:54:47.588 331 13147.19 555.98 57045.13 88888.00 2009-11-27 03:54:48.588 331 13147.97 556.35 57045.74 88888.00 2009-11-27 03:54:49.588 331 13147.32 556.72 57046.35 88888.00 2009-11-27 03:54:50.588 331 13147.06 556.10 57045.74 88888.00 2009-11-27 03:54:51.588 331 13147.71 556.85 57045.50 88888.00 2009-11-27 03:54:52.588 331 13147.06 556.35 57045.74 88888.00 2009-11-27 03:54:53.588 331 13147.06 556.60 57045.50 88888.00 2009-11-27 03:54:54.588 331 13147.84 556.10 57046.11 88888.00 2009-11-27 03:54:55.588 331 13147.45 555.73 57045.50 88888.00 2009-11-27 03:54:56.588 331 13148.10 556.48 57045.86 88888.00 2009-11-27 03:54:57.588 331 13146.93 556.10 57045.13 88888.00 2009-11-27 03:54:58.588 331 13147.45 556.10 57045.62 88888.00 2009-11-27 03:54:59.588 331 13147.32 555.98 57045.74 88888.00 2009-11-27 03:55:00.588 331 13147.45 555.98 57046.23 88888.00 2009-11-27 03:55:01.588 331 13147.19 556.10 57045.74 88888.00 2009-11-27 03:55:02.588 331 13147.45 556.60 57045.74 88888.00 2009-11-27 03:55:03.588 331 13146.93 556.35 57045.86 88888.00 2009-11-27 03:55:04.588 331 13147.19 556.48 57045.98 88888.00 2009-11-27 03:55:05.588 331 13148.10 556.10 57045.74 88888.00 2009-11-27 03:55:06.588 331 13147.58 556.35 57045.62 88888.00 2009-11-27 03:55:07.588 331 13147.97 556.48 57045.38 88888.00 2009-11-27 03:55:08.588 331 13147.58 556.48 57045.98 88888.00 2009-11-27 03:55:09.588 331 13146.93 556.72 57045.50 88888.00 2009-11-27 03:55:10.588 331 13146.93 556.60 57046.11 88888.00 2009-11-27 03:55:11.588 331 13146.67 556.35 57044.89 88888.00 2009-11-27 03:55:12.588 331 13147.84 556.48 57045.50 88888.00 2009-11-27 03:55:13.588 331 13147.45 556.60 57045.74 88888.00 2009-11-27 03:55:14.588 331 13147.32 556.97 57045.98 88888.00 2009-11-27 03:55:15.588 331 13147.45 556.60 57045.50 88888.00 2009-11-27 03:55:16.588 331 13147.06 556.60 57045.62 88888.00 2009-11-27 03:55:17.588 331 13147.97 555.98 57045.74 88888.00 2009-11-27 03:55:18.588 331 13147.45 556.23 57046.23 88888.00 2009-11-27 03:55:19.588 331 13146.93 556.60 57045.98 88888.00 2009-11-27 03:55:20.588 331 13146.80 556.10 57045.62 88888.00 2009-11-27 03:55:21.588 331 13147.19 556.35 57046.23 88888.00 2009-11-27 03:55:22.588 331 13146.41 556.48 57045.86 88888.00 2009-11-27 03:55:23.588 331 13147.19 555.73 57045.74 88888.00 2009-11-27 03:55:24.588 331 13147.06 556.85 57046.23 88888.00 2009-11-27 03:55:25.588 331 13147.19 556.23 57045.74 88888.00 2009-11-27 03:55:26.588 331 13147.32 556.48 57045.86 88888.00 2009-11-27 03:55:27.588 331 13147.32 556.48 57045.62 88888.00 2009-11-27 03:55:28.588 331 13147.45 555.48 57045.86 88888.00 2009-11-27 03:55:29.588 331 13147.45 556.23 57045.62 88888.00 2009-11-27 03:55:30.588 331 13147.45 556.23 57045.86 88888.00 2009-11-27 03:55:31.588 331 13147.06 556.23 57045.98 88888.00 2009-11-27 03:55:32.588 331 13147.32 556.85 57045.38 88888.00 2009-11-27 03:55:33.588 331 13147.32 556.23 57045.62 88888.00 2009-11-27 03:55:34.588 331 13146.93 556.23 57045.25 88888.00 2009-11-27 03:55:35.588 331 13147.97 556.35 57045.86 88888.00 2009-11-27 03:55:36.588 331 13147.58 556.23 57045.62 88888.00 2009-11-27 03:55:37.588 331 13147.06 555.73 57045.74 88888.00 2009-11-27 03:55:38.588 331 13147.19 555.61 57046.47 88888.00 2009-11-27 03:55:39.588 331 13147.58 556.60 57045.38 88888.00 2009-11-27 03:55:40.588 331 13147.58 556.48 57045.62 88888.00 2009-11-27 03:55:41.588 331 13147.19 556.72 57045.74 88888.00 2009-11-27 03:55:42.588 331 13148.10 556.10 57045.38 88888.00 2009-11-27 03:55:43.588 331 13147.32 556.48 57045.74 88888.00 2009-11-27 03:55:44.588 331 13147.19 555.86 57046.23 88888.00 2009-11-27 03:55:45.588 331 13147.71 555.73 57045.50 88888.00 2009-11-27 03:55:46.588 331 13146.93 556.35 57045.50 88888.00 2009-11-27 03:55:47.588 331 13147.32 556.23 57045.50 88888.00 2009-11-27 03:55:48.588 331 13147.71 556.85 57045.38 88888.00 2009-11-27 03:55:49.588 331 13147.19 556.23 57045.50 88888.00 2009-11-27 03:55:50.588 331 13147.32 556.72 57045.62 88888.00 2009-11-27 03:55:51.588 331 13146.80 556.35 57045.38 88888.00 2009-11-27 03:55:52.588 331 13147.06 556.23 57045.62 88888.00 2009-11-27 03:55:53.588 331 13146.80 555.61 57045.13 88888.00 2009-11-27 03:55:54.588 331 13146.67 556.35 57045.86 88888.00 2009-11-27 03:55:55.588 331 13147.58 556.48 57045.86 88888.00 2009-11-27 03:55:56.588 331 13147.58 555.98 57045.38 88888.00 2009-11-27 03:55:57.588 331 13148.10 556.10 57045.13 88888.00 2009-11-27 03:55:58.588 331 13147.32 556.35 57045.98 88888.00 2009-11-27 03:55:59.588 331 13147.97 555.86 57045.74 88888.00 2009-11-27 03:56:00.588 331 13147.71 555.61 57045.62 88888.00 2009-11-27 03:56:01.588 331 13146.93 556.23 57045.74 88888.00 2009-11-27 03:56:02.588 331 13147.58 556.60 57045.62 88888.00 2009-11-27 03:56:03.588 331 13148.23 556.35 57045.62 88888.00 2009-11-27 03:56:04.588 331 13147.45 556.35 57045.50 88888.00 2009-11-27 03:56:05.588 331 13147.84 556.60 57044.89 88888.00 2009-11-27 03:56:06.588 331 13147.97 556.23 57045.38 88888.00 2009-11-27 03:56:07.588 331 13147.45 556.35 57045.86 88888.00 2009-11-27 03:56:08.588 331 13147.97 556.10 57045.62 88888.00 2009-11-27 03:56:09.588 331 13147.71 556.10 57045.38 88888.00 2009-11-27 03:56:10.588 331 13147.84 556.60 57045.86 88888.00 2009-11-27 03:56:11.588 331 13147.71 556.48 57045.86 88888.00 2009-11-27 03:56:12.588 331 13147.97 556.23 57045.25 88888.00 2009-11-27 03:56:13.588 331 13148.23 556.72 57045.98 88888.00 2009-11-27 03:56:14.588 331 13147.45 556.35 57045.25 88888.00 2009-11-27 03:56:15.588 331 13147.84 556.48 57045.62 88888.00 2009-11-27 03:56:16.588 331 13147.32 556.48 57045.50 88888.00 2009-11-27 03:56:17.588 331 13147.45 556.85 57045.62 88888.00 2009-11-27 03:56:18.588 331 13147.71 556.23 57045.62 88888.00 2009-11-27 03:56:19.588 331 13147.71 556.48 57045.50 88888.00 2009-11-27 03:56:20.588 331 13148.49 556.10 57046.11 88888.00 2009-11-27 03:56:21.588 331 13147.97 556.85 57045.98 88888.00 2009-11-27 03:56:22.588 331 13148.49 556.23 57045.25 88888.00 2009-11-27 03:56:23.588 331 13147.32 556.23 57045.25 88888.00 2009-11-27 03:56:24.588 331 13148.23 556.72 57045.25 88888.00 2009-11-27 03:56:25.588 331 13147.58 556.35 57045.62 88888.00 2009-11-27 03:56:26.588 331 13148.62 555.98 57046.11 88888.00 2009-11-27 03:56:27.588 331 13148.36 557.09 57045.50 88888.00 2009-11-27 03:56:28.588 331 13147.71 556.60 57045.74 88888.00 2009-11-27 03:56:29.588 331 13148.36 556.85 57046.23 88888.00 2009-11-27 03:56:30.588 331 13147.97 557.22 57045.62 88888.00 2009-11-27 03:56:31.588 331 13147.45 555.98 57045.74 88888.00 2009-11-27 03:56:32.588 331 13147.32 555.73 57046.35 88888.00 2009-11-27 03:56:33.588 331 13148.23 556.97 57046.35 88888.00 2009-11-27 03:56:34.588 331 13147.97 556.10 57045.62 88888.00 2009-11-27 03:56:35.588 331 13147.58 556.72 57046.11 88888.00 2009-11-27 03:56:36.588 331 13148.36 556.60 57045.74 88888.00 2009-11-27 03:56:37.588 331 13147.84 556.23 57045.38 88888.00 2009-11-27 03:56:38.588 331 13148.75 557.22 57045.74 88888.00 2009-11-27 03:56:39.588 331 13149.01 556.97 57045.98 88888.00 2009-11-27 03:56:40.588 331 13149.01 556.85 57045.25 88888.00 2009-11-27 03:56:41.588 331 13148.62 555.61 57045.86 88888.00 2009-11-27 03:56:42.588 331 13147.97 556.35 57045.62 88888.00 2009-11-27 03:56:43.588 331 13147.58 556.60 57046.11 88888.00 2009-11-27 03:56:44.588 331 13148.88 555.98 57045.98 88888.00 2009-11-27 03:56:45.588 331 13148.49 556.60 57046.23 88888.00 2009-11-27 03:56:46.588 331 13148.23 556.35 57046.11 88888.00 2009-11-27 03:56:47.588 331 13148.23 556.48 57045.86 88888.00 2009-11-27 03:56:48.588 331 13147.97 556.60 57045.38 88888.00 2009-11-27 03:56:49.588 331 13148.49 556.23 57045.74 88888.00 2009-11-27 03:56:50.588 331 13148.23 556.48 57045.25 88888.00 2009-11-27 03:56:51.588 331 13148.36 557.09 57045.98 88888.00 2009-11-27 03:56:52.588 331 13148.75 556.35 57046.47 88888.00 2009-11-27 03:56:53.588 331 13148.23 556.35 57045.86 88888.00 2009-11-27 03:56:54.588 331 13148.36 556.48 57045.01 88888.00 2009-11-27 03:56:55.588 331 13148.49 555.98 57046.11 88888.00 2009-11-27 03:56:56.588 331 13148.62 556.72 57045.38 88888.00 2009-11-27 03:56:57.588 331 13147.84 556.48 57045.38 88888.00 2009-11-27 03:56:58.588 331 13148.49 555.48 57046.11 88888.00 2009-11-27 03:56:59.588 331 13148.75 556.72 57046.35 88888.00 2009-11-27 03:57:00.588 331 13148.62 556.10 57045.86 88888.00 2009-11-27 03:57:01.588 331 13148.10 555.86 57045.62 88888.00 2009-11-27 03:57:02.588 331 13148.62 555.86 57045.74 88888.00 2009-11-27 03:57:03.588 331 13148.75 555.86 57045.86 88888.00 2009-11-27 03:57:04.588 331 13148.10 556.10 57045.50 88888.00 2009-11-27 03:57:05.588 331 13149.14 556.10 57045.38 88888.00 2009-11-27 03:57:06.588 331 13148.49 556.23 57045.62 88888.00 2009-11-27 03:57:07.588 331 13148.88 555.98 57045.86 88888.00 2009-11-27 03:57:08.588 331 13148.62 556.23 57045.13 88888.00 2009-11-27 03:57:09.588 331 13149.14 556.35 57045.86 88888.00 2009-11-27 03:57:10.588 331 13148.75 555.61 57046.47 88888.00 2009-11-27 03:57:11.588 331 13148.62 556.60 57046.11 88888.00 2009-11-27 03:57:12.588 331 13148.49 557.22 57045.74 88888.00 2009-11-27 03:57:13.588 331 13149.01 555.98 57045.38 88888.00 2009-11-27 03:57:14.588 331 13148.75 555.98 57045.98 88888.00 2009-11-27 03:57:15.588 331 13149.14 556.48 57045.62 88888.00 2009-11-27 03:57:16.588 331 13148.75 555.48 57045.74 88888.00 2009-11-27 03:57:17.588 331 13148.75 555.86 57045.86 88888.00 2009-11-27 03:57:18.588 331 13149.01 555.86 57045.98 88888.00 2009-11-27 03:57:19.588 331 13148.36 556.23 57046.35 88888.00 2009-11-27 03:57:20.588 331 13148.75 555.73 57045.50 88888.00 2009-11-27 03:57:21.588 331 13148.88 555.61 57046.23 88888.00 2009-11-27 03:57:22.588 331 13148.62 556.35 57045.98 88888.00 2009-11-27 03:57:23.588 331 13148.75 556.85 57046.23 88888.00 2009-11-27 03:57:24.588 331 13149.01 556.23 57045.98 88888.00 2009-11-27 03:57:25.588 331 13149.27 556.35 57046.23 88888.00 2009-11-27 03:57:26.588 331 13149.27 555.73 57046.35 88888.00 2009-11-27 03:57:27.588 331 13149.14 555.86 57045.50 88888.00 2009-11-27 03:57:28.588 331 13149.27 556.48 57045.86 88888.00 2009-11-27 03:57:29.588 331 13149.01 555.36 57046.23 88888.00 2009-11-27 03:57:30.588 331 13148.88 556.23 57046.60 88888.00 2009-11-27 03:57:31.588 331 13148.36 556.10 57045.98 88888.00 2009-11-27 03:57:32.588 331 13148.88 556.23 57045.86 88888.00 2009-11-27 03:57:33.588 331 13149.14 555.61 57046.35 88888.00 2009-11-27 03:57:34.588 331 13149.27 555.98 57045.50 88888.00 2009-11-27 03:57:35.588 331 13149.66 556.23 57045.74 88888.00 2009-11-27 03:57:36.588 331 13149.40 556.35 57046.11 88888.00 2009-11-27 03:57:37.588 331 13149.01 555.86 57045.74 88888.00 2009-11-27 03:57:38.588 331 13148.62 556.10 57046.11 88888.00 2009-11-27 03:57:39.588 331 13149.01 555.86 57046.23 88888.00 2009-11-27 03:57:40.588 331 13148.23 556.23 57045.86 88888.00 2009-11-27 03:57:41.588 331 13149.79 555.61 57046.47 88888.00 2009-11-27 03:57:42.588 331 13149.27 555.98 57045.98 88888.00 2009-11-27 03:57:43.588 331 13148.49 556.23 57045.98 88888.00 2009-11-27 03:57:44.588 331 13148.62 556.10 57045.13 88888.00 2009-11-27 03:57:45.588 331 13147.97 556.72 57046.23 88888.00 2009-11-27 03:57:46.588 331 13148.36 555.73 57046.11 88888.00 2009-11-27 03:57:47.588 331 13149.14 555.86 57046.23 88888.00 2009-11-27 03:57:48.588 331 13148.62 556.35 57046.11 88888.00 2009-11-27 03:57:49.588 331 13149.01 555.98 57045.98 88888.00 2009-11-27 03:57:50.588 331 13149.27 555.24 57045.98 88888.00 2009-11-27 03:57:51.588 331 13148.49 556.48 57045.98 88888.00 2009-11-27 03:57:52.588 331 13149.01 556.48 57046.35 88888.00 2009-11-27 03:57:53.588 331 13149.01 556.23 57045.86 88888.00 2009-11-27 03:57:54.588 331 13149.01 556.48 57046.11 88888.00 2009-11-27 03:57:55.588 331 13149.40 555.86 57045.98 88888.00 2009-11-27 03:57:56.588 331 13148.62 555.86 57046.23 88888.00 2009-11-27 03:57:57.588 331 13148.75 556.10 57046.47 88888.00 2009-11-27 03:57:58.588 331 13149.14 555.73 57045.50 88888.00 2009-11-27 03:57:59.588 331 13149.66 555.24 57045.74 88888.00 2009-11-27 03:58:00.588 331 13149.53 556.10 57045.74 88888.00 2009-11-27 03:58:01.588 331 13149.14 555.98 57046.23 88888.00 2009-11-27 03:58:02.588 331 13149.14 555.86 57046.11 88888.00 2009-11-27 03:58:03.588 331 13148.36 555.86 57046.11 88888.00 2009-11-27 03:58:04.588 331 13148.88 555.86 57045.62 88888.00 2009-11-27 03:58:05.588 331 13149.14 556.35 57045.98 88888.00 2009-11-27 03:58:06.588 331 13149.14 556.10 57046.72 88888.00 2009-11-27 03:58:07.588 331 13149.01 556.72 57045.38 88888.00 2009-11-27 03:58:08.588 331 13149.01 555.73 57046.11 88888.00 2009-11-27 03:58:09.588 331 13148.62 556.23 57046.23 88888.00 2009-11-27 03:58:10.588 331 13148.88 555.98 57045.86 88888.00 2009-11-27 03:58:11.588 331 13148.62 556.10 57046.60 88888.00 2009-11-27 03:58:12.588 331 13149.27 556.60 57045.62 88888.00 2009-11-27 03:58:13.588 331 13148.75 555.73 57046.35 88888.00 2009-11-27 03:58:14.588 331 13149.01 556.10 57045.98 88888.00 2009-11-27 03:58:15.588 331 13149.40 556.23 57045.98 88888.00 2009-11-27 03:58:16.588 331 13149.14 555.86 57045.74 88888.00 2009-11-27 03:58:17.588 331 13149.01 556.10 57045.62 88888.00 2009-11-27 03:58:18.588 331 13150.18 555.86 57045.98 88888.00 2009-11-27 03:58:19.588 331 13148.88 555.73 57046.35 88888.00 2009-11-27 03:58:20.588 331 13149.40 554.87 57046.11 88888.00 2009-11-27 03:58:21.588 331 13149.01 556.10 57045.62 88888.00 2009-11-27 03:58:22.588 331 13149.40 556.48 57046.47 88888.00 2009-11-27 03:58:23.588 331 13149.14 556.48 57045.98 88888.00 2009-11-27 03:58:24.588 331 13149.01 555.86 57045.62 88888.00 2009-11-27 03:58:25.588 331 13149.01 556.10 57046.60 88888.00 2009-11-27 03:58:26.588 331 13148.88 555.61 57045.74 88888.00 2009-11-27 03:58:27.588 331 13149.01 555.86 57045.50 88888.00 2009-11-27 03:58:28.588 331 13149.01 555.48 57046.35 88888.00 2009-11-27 03:58:29.588 331 13148.49 556.10 57046.23 88888.00 2009-11-27 03:58:30.588 331 13148.49 555.98 57046.11 88888.00 2009-11-27 03:58:31.588 331 13148.10 555.73 57045.38 88888.00 2009-11-27 03:58:32.588 331 13148.62 555.86 57045.86 88888.00 2009-11-27 03:58:33.588 331 13149.01 555.86 57045.86 88888.00 2009-11-27 03:58:34.588 331 13148.88 555.24 57045.38 88888.00 2009-11-27 03:58:35.588 331 13149.14 555.86 57045.62 88888.00 2009-11-27 03:58:36.588 331 13149.01 556.10 57045.74 88888.00 2009-11-27 03:58:37.588 331 13149.14 556.23 57045.86 88888.00 2009-11-27 03:58:38.588 331 13148.88 556.23 57046.11 88888.00 2009-11-27 03:58:39.588 331 13148.75 556.23 57046.11 88888.00 2009-11-27 03:58:40.588 331 13148.75 555.86 57045.98 88888.00 2009-11-27 03:58:41.588 331 13149.14 555.11 57045.25 88888.00 2009-11-27 03:58:42.588 331 13148.49 556.48 57046.23 88888.00 2009-11-27 03:58:43.588 331 13149.01 556.10 57045.62 88888.00 2009-11-27 03:58:44.588 331 13148.88 555.86 57045.62 88888.00 2009-11-27 03:58:45.588 331 13149.01 555.98 57045.98 88888.00 2009-11-27 03:58:46.588 331 13148.62 555.11 57045.98 88888.00 2009-11-27 03:58:47.588 331 13148.75 555.86 57046.11 88888.00 2009-11-27 03:58:48.588 331 13148.75 555.36 57045.86 88888.00 2009-11-27 03:58:49.588 331 13148.23 555.86 57045.74 88888.00 2009-11-27 03:58:50.588 331 13148.36 556.10 57046.72 88888.00 2009-11-27 03:58:51.588 331 13149.01 556.23 57045.74 88888.00 2009-11-27 03:58:52.588 331 13149.27 555.86 57045.86 88888.00 2009-11-27 03:58:53.588 331 13148.62 555.48 57046.11 88888.00 2009-11-27 03:58:54.588 331 13149.66 555.73 57045.98 88888.00 2009-11-27 03:58:55.588 331 13149.27 555.36 57046.11 88888.00 2009-11-27 03:58:56.588 331 13149.27 554.49 57045.98 88888.00 2009-11-27 03:58:57.588 331 13148.36 555.36 57045.25 88888.00 2009-11-27 03:58:58.588 331 13149.40 556.10 57045.98 88888.00 2009-11-27 03:58:59.588 331 13149.14 555.73 57045.98 88888.00 2009-11-27 03:59:00.588 331 13148.36 556.10 57045.86 88888.00 2009-11-27 03:59:01.588 331 13149.27 555.48 57045.50 88888.00 2009-11-27 03:59:02.588 331 13149.27 554.99 57045.98 88888.00 2009-11-27 03:59:03.588 331 13149.01 556.23 57045.98 88888.00 2009-11-27 03:59:04.588 331 13149.53 555.48 57045.62 88888.00 2009-11-27 03:59:05.588 331 13149.14 555.86 57045.98 88888.00 2009-11-27 03:59:06.588 331 13148.88 555.98 57045.62 88888.00 2009-11-27 03:59:07.588 331 13149.53 555.86 57045.98 88888.00 2009-11-27 03:59:08.588 331 13148.49 555.61 57045.50 88888.00 2009-11-27 03:59:09.588 331 13148.88 556.48 57046.35 88888.00 2009-11-27 03:59:10.588 331 13147.97 556.23 57045.98 88888.00 2009-11-27 03:59:11.588 331 13149.01 555.73 57045.74 88888.00 2009-11-27 03:59:12.588 331 13148.36 555.73 57045.50 88888.00 2009-11-27 03:59:13.588 331 13149.01 555.61 57045.98 88888.00 2009-11-27 03:59:14.588 331 13148.62 555.73 57045.74 88888.00 2009-11-27 03:59:15.588 331 13148.36 555.73 57045.86 88888.00 2009-11-27 03:59:16.588 331 13149.14 555.48 57045.50 88888.00 2009-11-27 03:59:17.588 331 13148.75 555.48 57045.74 88888.00 2009-11-27 03:59:18.588 331 13148.75 556.23 57045.62 88888.00 2009-11-27 03:59:19.588 331 13148.88 556.35 57045.86 88888.00 2009-11-27 03:59:20.588 331 13149.40 555.24 57045.86 88888.00 2009-11-27 03:59:21.588 331 13148.75 555.48 57045.50 88888.00 2009-11-27 03:59:22.588 331 13148.49 555.61 57045.98 88888.00 2009-11-27 03:59:23.588 331 13149.14 555.36 57045.74 88888.00 2009-11-27 03:59:24.588 331 13148.75 555.61 57046.72 88888.00 2009-11-27 03:59:25.588 331 13149.01 555.86 57045.74 88888.00 2009-11-27 03:59:26.588 331 13148.62 555.73 57045.86 88888.00 2009-11-27 03:59:27.588 331 13149.01 555.73 57046.11 88888.00 2009-11-27 03:59:28.588 331 13149.01 555.61 57045.25 88888.00 2009-11-27 03:59:29.588 331 13148.62 555.86 57045.98 88888.00 2009-11-27 03:59:30.588 331 13149.40 555.48 57045.98 88888.00 2009-11-27 03:59:31.588 331 13148.88 554.74 57046.47 88888.00 2009-11-27 03:59:32.588 331 13148.75 554.87 57045.25 88888.00 2009-11-27 03:59:33.588 331 13148.75 555.24 57045.62 88888.00 2009-11-27 03:59:34.588 331 13148.75 554.87 57045.62 88888.00 2009-11-27 03:59:35.588 331 13149.79 555.73 57046.23 88888.00 2009-11-27 03:59:36.588 331 13148.75 556.23 57045.74 88888.00 2009-11-27 03:59:37.588 331 13148.62 555.24 57045.25 88888.00 2009-11-27 03:59:38.588 331 13148.75 555.48 57045.13 88888.00 2009-11-27 03:59:39.588 331 13148.88 555.61 57045.86 88888.00 2009-11-27 03:59:40.588 331 13148.88 555.86 57045.62 88888.00 2009-11-27 03:59:41.588 331 13148.75 555.36 57045.74 88888.00 2009-11-27 03:59:42.588 331 13148.75 555.36 57045.62 88888.00 2009-11-27 03:59:43.588 331 13149.01 555.61 57045.74 88888.00 2009-11-27 03:59:44.588 331 13149.14 556.10 57045.25 88888.00 2009-11-27 03:59:45.588 331 13149.14 556.23 57045.38 88888.00 2009-11-27 03:59:46.588 331 13148.49 555.73 57045.25 88888.00 2009-11-27 03:59:47.588 331 13149.14 555.36 57045.25 88888.00 2009-11-27 03:59:48.588 331 13148.88 555.73 57045.50 88888.00 2009-11-27 03:59:49.588 331 13149.01 555.24 57046.11 88888.00 2009-11-27 03:59:50.588 331 13149.01 555.48 57045.50 88888.00 2009-11-27 03:59:51.588 331 13149.27 555.73 57045.38 88888.00 2009-11-27 03:59:52.588 331 13148.75 554.74 57045.13 88888.00 2009-11-27 03:59:53.588 331 13149.14 555.36 57045.50 88888.00 2009-11-27 03:59:54.588 331 13148.62 555.98 57045.50 88888.00 2009-11-27 03:59:55.588 331 13149.27 555.86 57045.62 88888.00 2009-11-27 04:00:00.588 331 13149.14 555.61 57045.62 88888.00 2009-11-27 04:00:01.588 331 13149.92 555.24 57045.38 88888.00 2009-11-27 04:00:02.588 331 13149.14 555.24 57045.50 88888.00 2009-11-27 04:00:03.588 331 13148.75 555.98 57045.74 88888.00 2009-11-27 04:00:04.588 331 13149.01 555.48 57045.74 88888.00 2009-11-27 04:00:05.588 331 13149.40 554.74 57045.38 88888.00 2009-11-27 04:00:06.588 331 13149.92 554.74 57045.62 88888.00 2009-11-27 04:00:07.588 331 13149.14 554.74 57045.25 88888.00 2009-11-27 04:00:08.588 331 13149.14 555.11 57046.23 88888.00 2009-11-27 04:00:09.588 331 13149.14 556.10 57046.11 88888.00 2009-11-27 04:00:10.588 331 13149.53 555.73 57045.38 88888.00 2009-11-27 04:00:11.588 331 13148.75 555.36 57044.76 88888.00 2009-11-27 04:00:12.588 331 13149.66 555.11 57045.25 88888.00 2009-11-27 04:00:13.588 331 13148.88 554.74 57045.50 88888.00 2009-11-27 04:00:14.588 331 13149.14 555.36 57045.62 88888.00 2009-11-27 04:00:15.588 331 13149.40 555.61 57045.86 88888.00 2009-11-27 04:00:16.588 331 13149.27 555.73 57045.38 88888.00 2009-11-27 04:00:17.588 331 13149.53 555.36 57045.86 88888.00 2009-11-27 04:00:18.588 331 13149.14 555.36 57045.98 88888.00 2009-11-27 04:00:19.588 331 13149.27 555.61 57045.13 88888.00 2009-11-27 04:00:20.588 331 13149.92 555.48 57045.74 88888.00 2009-11-27 04:00:21.588 331 13149.66 555.11 57046.47 88888.00 2009-11-27 04:00:22.588 331 13149.01 554.99 57046.23 88888.00 2009-11-27 04:00:23.588 331 13149.14 554.99 57045.86 88888.00 2009-11-27 04:00:24.588 331 13149.66 555.24 57045.98 88888.00 2009-11-27 04:00:25.588 331 13149.01 555.86 57046.11 88888.00 2009-11-27 04:00:26.588 331 13149.79 555.11 57045.86 88888.00 2009-11-27 04:00:27.588 331 13149.14 554.87 57045.98 88888.00 2009-11-27 04:00:28.588 331 13149.27 555.73 57045.38 88888.00 2009-11-27 04:00:29.588 331 13149.79 555.24 57045.74 88888.00 2009-11-27 04:00:30.588 331 13149.14 555.73 57045.50 88888.00 2009-11-27 04:00:31.588 331 13148.88 555.36 57045.98 88888.00 2009-11-27 04:00:32.588 331 13149.53 555.73 57045.98 88888.00 2009-11-27 04:00:33.588 331 13149.40 555.48 57046.23 88888.00 2009-11-27 04:00:34.588 331 13149.66 555.11 57045.86 88888.00 2009-11-27 04:00:35.588 331 13149.01 555.11 57045.86 88888.00 2009-11-27 04:00:36.588 331 13149.92 555.86 57046.11 88888.00 2009-11-27 04:00:37.588 331 13149.53 555.24 57045.62 88888.00 2009-11-27 04:00:38.588 331 13149.01 555.36 57045.86 88888.00 2009-11-27 04:00:39.588 331 13149.27 554.99 57045.50 88888.00 2009-11-27 04:00:40.588 331 13149.27 554.87 57045.38 88888.00 2009-11-27 04:00:41.588 331 13149.66 555.24 57045.62 88888.00 2009-11-27 04:00:42.588 331 13148.75 555.24 57045.50 88888.00 2009-11-27 04:00:43.588 331 13149.66 554.87 57045.86 88888.00 2009-11-27 04:00:44.588 331 13149.40 555.11 57045.98 88888.00 2009-11-27 04:00:45.588 331 13149.79 555.11 57046.47 88888.00 2009-11-27 04:00:46.588 331 13149.53 554.74 57046.23 88888.00 2009-11-27 04:00:47.588 331 13149.01 555.11 57045.74 88888.00 2009-11-27 04:00:48.588 331 13149.14 554.74 57045.74 88888.00 2009-11-27 04:00:49.588 331 13149.53 555.24 57046.11 88888.00 2009-11-27 04:00:50.588 331 13149.14 554.49 57046.23 88888.00 2009-11-27 04:00:51.588 331 13148.88 555.36 57046.23 88888.00 2009-11-27 04:00:52.588 331 13149.14 554.99 57046.11 88888.00 2009-11-27 04:00:53.588 331 13150.05 555.24 57045.86 88888.00 2009-11-27 04:00:54.588 331 13149.53 554.74 57045.50 88888.00 2009-11-27 04:00:55.588 331 13149.27 554.25 57045.86 88888.00 2009-11-27 04:00:56.588 331 13149.66 554.74 57045.50 88888.00 2009-11-27 04:00:57.588 331 13149.01 555.11 57045.62 88888.00 2009-11-27 04:00:58.588 331 13149.14 554.99 57045.74 88888.00 2009-11-27 04:00:59.588 331 13149.14 555.11 57045.86 88888.00 2009-11-27 04:01:00.588 331 13149.14 555.36 57046.11 88888.00 2009-11-27 04:01:01.588 331 13148.62 554.62 57045.13 88888.00 2009-11-27 04:01:02.588 331 13148.75 555.11 57045.25 88888.00 2009-11-27 04:01:03.588 331 13149.40 554.62 57045.38 88888.00 2009-11-27 04:01:04.588 331 13149.14 554.87 57045.62 88888.00 2009-11-27 04:01:05.588 331 13149.40 555.11 57045.38 88888.00 2009-11-27 04:01:06.588 331 13149.66 555.11 57045.62 88888.00 2009-11-27 04:01:07.588 331 13149.27 555.36 57045.74 88888.00 2009-11-27 04:01:08.588 331 13149.66 555.36 57046.35 88888.00 2009-11-27 04:01:09.588 331 13148.49 555.61 57045.50 88888.00 2009-11-27 04:01:10.588 331 13149.53 554.99 57045.86 88888.00 2009-11-27 04:01:11.588 331 13149.01 555.24 57045.98 88888.00 2009-11-27 04:01:12.588 331 13148.88 554.99 57045.74 88888.00 2009-11-27 04:01:13.588 331 13149.01 554.87 57045.38 88888.00 2009-11-27 04:01:14.588 331 13148.75 555.36 57045.62 88888.00 2009-11-27 04:01:15.588 331 13149.40 554.87 57045.38 88888.00 2009-11-27 04:01:16.588 331 13148.75 555.61 57045.74 88888.00 2009-11-27 04:01:17.588 331 13148.75 555.36 57045.25 88888.00 2009-11-27 04:01:18.588 331 13148.88 555.11 57045.74 88888.00 2009-11-27 04:01:19.588 331 13148.23 555.24 57045.25 88888.00 2009-11-27 04:01:20.588 331 13148.88 554.87 57045.74 88888.00 2009-11-27 04:01:21.588 331 13149.14 554.87 57045.38 88888.00 2009-11-27 04:01:22.588 331 13148.75 554.62 57045.50 88888.00 2009-11-27 04:01:23.588 331 13148.75 554.62 57044.76 88888.00 2009-11-27 04:01:24.588 331 13149.14 554.37 57045.50 88888.00 2009-11-27 04:01:25.588 331 13149.01 554.25 57045.38 88888.00 2009-11-27 04:01:26.588 331 13148.88 554.74 57045.86 88888.00 2009-11-27 04:01:27.588 331 13148.62 554.87 57045.74 88888.00 2009-11-27 04:01:28.588 331 13149.27 554.99 57046.23 88888.00 2009-11-27 04:01:29.588 331 13148.88 554.37 57045.50 88888.00 2009-11-27 04:01:30.588 331 13148.75 555.24 57045.38 88888.00 2009-11-27 04:01:31.588 331 13149.53 554.12 57045.25 88888.00 2009-11-27 04:01:32.588 331 13148.62 554.99 57045.50 88888.00 2009-11-27 04:01:33.588 331 13149.27 555.48 57045.50 88888.00 2009-11-27 04:01:34.588 331 13148.49 555.11 57045.38 88888.00 2009-11-27 04:01:35.588 331 13148.75 555.11 57045.13 88888.00 2009-11-27 04:01:36.588 331 13148.62 555.36 57045.50 88888.00 2009-11-27 04:01:37.588 331 13148.23 555.24 57045.25 88888.00 2009-11-27 04:01:38.588 331 13149.01 554.99 57045.62 88888.00 2009-11-27 04:01:39.588 331 13148.88 554.99 57045.74 88888.00 2009-11-27 04:01:40.588 331 13148.23 554.74 57045.74 88888.00 2009-11-27 04:01:41.588 331 13148.75 554.87 57045.74 88888.00 2009-11-27 04:01:42.588 331 13148.23 555.11 57045.38 88888.00 2009-11-27 04:01:43.588 331 13148.36 554.87 57045.38 88888.00 2009-11-27 04:01:44.588 331 13148.88 554.49 57044.76 88888.00 2009-11-27 04:01:45.588 331 13148.75 555.11 57045.50 88888.00 2009-11-27 04:01:46.588 331 13148.75 555.11 57045.50 88888.00 2009-11-27 04:01:47.588 331 13149.01 554.62 57045.50 88888.00 2009-11-27 04:01:48.588 331 13148.36 554.99 57044.39 88888.00 2009-11-27 04:01:49.588 331 13148.75 554.49 57045.25 88888.00 2009-11-27 04:01:50.588 331 13148.88 554.87 57045.74 88888.00 2009-11-27 04:01:51.588 331 13148.75 554.37 57045.62 88888.00 2009-11-27 04:01:52.588 331 13148.75 554.99 57045.50 88888.00 2009-11-27 04:01:53.588 331 13148.75 555.98 57044.52 88888.00 2009-11-27 04:01:54.588 331 13149.01 554.87 57045.01 88888.00 2009-11-27 04:01:55.588 331 13148.75 554.87 57045.13 88888.00 2009-11-27 04:01:56.588 331 13149.01 554.62 57045.38 88888.00 2009-11-27 04:01:57.588 331 13148.62 554.99 57045.25 88888.00 2009-11-27 04:01:58.588 331 13149.66 555.36 57045.74 88888.00 2009-11-27 04:01:59.588 331 13149.01 554.25 57045.25 88888.00 2009-11-27 04:02:00.588 331 13149.01 554.99 57045.38 88888.00 2009-11-27 04:02:01.588 331 13148.62 554.62 57045.01 88888.00 2009-11-27 04:02:02.588 331 13148.62 554.25 57044.76 88888.00 2009-11-27 04:02:03.588 331 13149.27 554.00 57044.89 88888.00 2009-11-27 04:02:04.588 331 13148.75 554.37 57045.25 88888.00 2009-11-27 04:02:05.588 331 13148.36 554.87 57045.25 88888.00 2009-11-27 04:02:06.588 331 13148.36 554.62 57045.38 88888.00 2009-11-27 04:02:07.588 331 13149.14 554.62 57044.76 88888.00 2009-11-27 04:02:08.588 331 13149.01 554.62 57045.13 88888.00 2009-11-27 04:02:09.588 331 13148.75 554.74 57044.76 88888.00 2009-11-27 04:02:10.588 331 13148.49 554.99 57045.38 88888.00 2009-11-27 04:02:11.588 331 13148.75 554.87 57045.50 88888.00 2009-11-27 04:02:12.588 331 13148.75 554.74 57045.62 88888.00 2009-11-27 04:02:13.588 331 13148.49 554.74 57045.50 88888.00 2009-11-27 04:02:14.588 331 13148.23 554.62 57044.76 88888.00 2009-11-27 04:02:15.588 331 13148.10 554.37 57045.25 88888.00 2009-11-27 04:02:16.588 331 13148.88 554.74 57045.13 88888.00 2009-11-27 04:02:17.588 331 13148.23 554.62 57045.50 88888.00 2009-11-27 04:02:18.588 331 13148.62 554.25 57045.62 88888.00 2009-11-27 04:02:19.588 331 13148.23 554.25 57044.39 88888.00 2009-11-27 04:02:20.588 331 13149.01 554.25 57045.25 88888.00 2009-11-27 04:02:21.588 331 13148.49 554.99 57045.50 88888.00 2009-11-27 04:02:22.588 331 13148.10 554.74 57045.50 88888.00 2009-11-27 04:02:23.588 331 13148.49 554.87 57045.01 88888.00 2009-11-27 04:02:24.588 331 13148.10 554.62 57045.86 88888.00 2009-11-27 04:02:25.588 331 13148.36 554.25 57045.50 88888.00 2009-11-27 04:02:26.588 331 13148.23 554.87 57045.25 88888.00 2009-11-27 04:02:27.588 331 13148.75 554.87 57045.13 88888.00 2009-11-27 04:02:28.588 331 13147.84 554.37 57044.76 88888.00 2009-11-27 04:02:29.588 331 13148.88 554.62 57045.25 88888.00 2009-11-27 04:02:30.588 331 13147.71 554.37 57045.13 88888.00 2009-11-27 04:02:31.588 331 13149.01 554.87 57045.25 88888.00 2009-11-27 04:02:32.588 331 13147.97 554.12 57044.89 88888.00 2009-11-27 04:02:33.588 331 13148.49 554.62 57045.25 88888.00 2009-11-27 04:02:34.588 331 13148.62 554.62 57044.52 88888.00 2009-11-27 04:02:35.588 331 13148.23 554.49 57045.74 88888.00 2009-11-27 04:02:36.588 331 13147.58 555.24 57044.64 88888.00 2009-11-27 04:02:37.588 331 13148.62 554.62 57045.50 88888.00 2009-11-27 04:02:38.588 331 13148.49 554.25 57045.01 88888.00 2009-11-27 04:02:39.588 331 13147.97 554.87 57045.01 88888.00 2009-11-27 04:02:40.588 331 13148.23 554.49 57044.89 88888.00 2009-11-27 04:02:41.588 331 13148.75 554.37 57045.01 88888.00 2009-11-27 04:02:42.588 331 13148.49 554.25 57045.38 88888.00 2009-11-27 04:02:43.588 331 13148.49 554.87 57045.25 88888.00 2009-11-27 04:02:44.588 331 13147.58 554.87 57045.25 88888.00 2009-11-27 04:02:45.588 331 13147.84 554.62 57044.76 88888.00 2009-11-27 04:02:46.588 331 13148.10 554.37 57045.25 88888.00 2009-11-27 04:02:47.588 331 13148.10 554.74 57045.01 88888.00 2009-11-27 04:02:48.588 331 13147.97 554.62 57044.89 88888.00 2009-11-27 04:02:49.588 331 13147.06 554.99 57044.76 88888.00 2009-11-27 04:02:50.588 331 13148.49 554.00 57045.13 88888.00 2009-11-27 04:02:51.588 331 13147.84 554.12 57045.01 88888.00 2009-11-27 04:02:52.588 331 13148.23 554.62 57045.13 88888.00 2009-11-27 04:02:53.588 331 13148.49 554.49 57045.25 88888.00 2009-11-27 04:02:54.588 331 13148.49 554.37 57045.13 88888.00 2009-11-27 04:02:55.588 331 13148.23 554.49 57045.38 88888.00 2009-11-27 04:02:56.588 331 13148.49 554.62 57044.52 88888.00 2009-11-27 04:02:57.588 331 13147.84 554.99 57045.25 88888.00 2009-11-27 04:02:58.588 331 13148.23 554.12 57045.01 88888.00 2009-11-27 04:02:59.588 331 13147.71 554.37 57045.25 88888.00 2009-11-27 04:03:00.588 331 13148.23 554.37 57045.13 88888.00 2009-11-27 04:03:01.588 331 13148.36 554.87 57045.50 88888.00 2009-11-27 04:03:02.588 331 13147.97 554.74 57045.38 88888.00 2009-11-27 04:03:03.588 331 13148.62 554.74 57045.13 88888.00 2009-11-27 04:03:04.588 331 13148.49 554.37 57045.25 88888.00 2009-11-27 04:03:05.588 331 13148.62 554.37 57045.01 88888.00 2009-11-27 04:03:06.588 331 13148.49 554.00 57045.98 88888.00 2009-11-27 04:03:07.588 331 13147.84 554.62 57044.64 88888.00 2009-11-27 04:03:08.588 331 13147.71 554.49 57045.25 88888.00 2009-11-27 04:03:09.588 331 13148.23 554.62 57044.76 88888.00 2009-11-27 04:03:10.588 331 13148.62 554.74 57045.50 88888.00 2009-11-27 04:03:11.588 331 13147.97 554.25 57045.38 88888.00 2009-11-27 04:03:12.588 331 13148.62 554.37 57045.25 88888.00 2009-11-27 04:03:13.588 331 13148.10 554.62 57045.74 88888.00 2009-11-27 04:03:14.588 331 13147.97 554.62 57045.62 88888.00 2009-11-27 04:03:15.588 331 13147.32 553.87 57045.13 88888.00 2009-11-27 04:03:16.588 331 13148.36 554.62 57045.13 88888.00 2009-11-27 04:03:17.588 331 13148.10 554.25 57045.50 88888.00 2009-11-27 04:03:18.588 331 13147.45 554.12 57045.13 88888.00 2009-11-27 04:03:19.588 331 13148.10 554.87 57044.76 88888.00 2009-11-27 04:03:20.588 331 13148.36 553.87 57045.74 88888.00 2009-11-27 04:03:21.588 331 13147.84 554.49 57044.89 88888.00 2009-11-27 04:03:22.588 331 13148.75 554.74 57045.01 88888.00 2009-11-27 04:03:23.588 331 13148.23 553.87 57045.01 88888.00 2009-11-27 04:03:24.588 331 13147.45 554.49 57045.13 88888.00 2009-11-27 04:03:25.588 331 13147.84 554.87 57045.01 88888.00 2009-11-27 04:03:26.588 331 13148.10 554.12 57044.89 88888.00 2009-11-27 04:03:27.588 331 13147.58 554.99 57045.62 88888.00 2009-11-27 04:03:28.588 331 13148.23 554.62 57045.01 88888.00 2009-11-27 04:03:29.588 331 13148.49 554.62 57045.01 88888.00 2009-11-27 04:03:30.588 331 13147.45 554.25 57044.89 88888.00 2009-11-27 04:03:31.588 331 13148.23 554.49 57045.62 88888.00 2009-11-27 04:03:32.588 331 13147.45 555.11 57045.62 88888.00 2009-11-27 04:03:33.588 331 13147.97 554.62 57045.62 88888.00 2009-11-27 04:03:34.588 331 13147.58 555.11 57045.25 88888.00 2009-11-27 04:03:35.588 331 13147.71 554.62 57044.64 88888.00 2009-11-27 04:03:36.588 331 13147.97 554.87 57044.76 88888.00 2009-11-27 04:03:37.588 331 13147.97 554.74 57045.01 88888.00 2009-11-27 04:03:38.588 331 13148.36 555.11 57046.11 88888.00 2009-11-27 04:03:39.588 331 13147.71 554.12 57045.38 88888.00 2009-11-27 04:03:40.588 331 13147.84 554.99 57045.50 88888.00 2009-11-27 04:03:41.588 331 13148.10 554.62 57044.89 88888.00 2009-11-27 04:03:42.588 331 13147.97 554.74 57045.38 88888.00 2009-11-27 04:03:43.588 331 13148.49 554.25 57045.38 88888.00 2009-11-27 04:03:44.588 331 13147.32 555.11 57044.76 88888.00 2009-11-27 04:03:45.588 331 13147.84 554.87 57045.01 88888.00 2009-11-27 04:03:46.588 331 13148.36 554.62 57045.01 88888.00 2009-11-27 04:03:47.588 331 13148.36 554.00 57045.74 88888.00 2009-11-27 04:03:48.588 331 13147.97 554.62 57045.01 88888.00 2009-11-27 04:03:49.588 331 13147.71 555.36 57045.62 88888.00 2009-11-27 04:03:50.588 331 13148.10 554.49 57045.74 88888.00 2009-11-27 04:03:51.588 331 13147.97 554.87 57045.50 88888.00 2009-11-27 04:03:52.588 331 13147.97 554.74 57045.74 88888.00 2009-11-27 04:03:53.588 331 13148.62 554.37 57045.38 88888.00 2009-11-27 04:03:54.588 331 13147.97 554.49 57045.01 88888.00 2009-11-27 04:03:55.588 331 13147.58 554.99 57045.98 88888.00 2009-11-27 04:03:56.588 331 13147.71 554.62 57044.89 88888.00 2009-11-27 04:03:57.588 331 13147.71 554.74 57044.76 88888.00 2009-11-27 04:03:58.588 331 13147.58 554.87 57045.74 88888.00 2009-11-27 04:03:59.588 331 13148.49 555.24 57045.62 88888.00 2009-11-27 04:04:00.588 331 13148.88 554.62 57045.01 88888.00 2009-11-27 04:04:01.588 331 13148.23 554.74 57045.50 88888.00 2009-11-27 04:04:02.588 331 13147.32 554.12 57045.74 88888.00 2009-11-27 04:04:03.588 331 13148.23 555.24 57045.62 88888.00 2009-11-27 04:04:04.588 331 13148.10 555.24 57045.62 88888.00 2009-11-27 04:04:05.588 331 13148.36 554.99 57045.62 88888.00 2009-11-27 04:04:06.588 331 13147.97 554.87 57045.62 88888.00 2009-11-27 04:04:07.588 331 13148.75 554.99 57045.74 88888.00 2009-11-27 04:04:08.588 331 13147.84 553.75 57045.86 88888.00 2009-11-27 04:04:09.588 331 13147.45 554.49 57044.89 88888.00 2009-11-27 04:04:10.588 331 13148.88 555.36 57044.76 88888.00 2009-11-27 04:04:11.588 331 13147.71 554.49 57045.74 88888.00 2009-11-27 04:04:12.588 331 13148.23 554.12 57045.38 88888.00 2009-11-27 04:04:13.588 331 13148.23 554.87 57046.23 88888.00 2009-11-27 04:04:14.588 331 13147.58 554.49 57045.25 88888.00 2009-11-27 04:04:15.588 331 13148.23 554.25 57045.50 88888.00 2009-11-27 04:04:16.588 331 13147.58 555.11 57045.38 88888.00 2009-11-27 04:04:17.588 331 13148.36 554.74 57045.62 88888.00 2009-11-27 04:04:18.588 331 13148.10 555.11 57045.25 88888.00 2009-11-27 04:04:19.588 331 13148.23 554.99 57045.50 88888.00 2009-11-27 04:04:20.588 331 13147.97 554.12 57045.74 88888.00 2009-11-27 04:04:21.588 331 13147.84 554.37 57045.74 88888.00 2009-11-27 04:04:22.588 331 13148.36 554.37 57045.25 88888.00 2009-11-27 04:04:23.588 331 13147.71 554.74 57045.86 88888.00 2009-11-27 04:04:24.588 331 13147.06 555.73 57044.64 88888.00 2009-11-27 04:04:25.588 331 13147.32 554.49 57044.89 88888.00 2009-11-27 04:04:26.587 331 13147.84 554.99 57045.86 88888.00 2009-11-27 04:04:27.587 331 13148.23 555.36 57046.11 88888.00 2009-11-27 04:04:28.587 331 13149.40 554.62 57045.50 88888.00 2009-11-27 04:04:29.587 331 13148.75 554.99 57045.62 88888.00 2009-11-27 04:04:30.587 331 13148.10 554.99 57046.35 88888.00 2009-11-27 04:04:31.587 331 13147.45 555.11 57045.38 88888.00 2009-11-27 04:04:32.587 331 13148.23 554.74 57045.98 88888.00 2009-11-27 04:04:33.587 331 13149.01 555.24 57045.98 88888.00 2009-11-27 04:04:34.587 331 13148.10 554.74 57045.74 88888.00 2009-11-27 04:04:35.587 331 13148.10 555.11 57045.86 88888.00 2009-11-27 04:04:36.587 331 13148.75 554.99 57045.38 88888.00 2009-11-27 04:04:37.587 331 13148.23 554.87 57045.38 88888.00 2009-11-27 04:04:38.587 331 13148.36 554.74 57045.50 88888.00 2009-11-27 04:04:39.587 331 13148.36 555.11 57045.50 88888.00 2009-11-27 04:04:40.587 331 13148.49 555.48 57045.38 88888.00 2009-11-27 04:04:41.587 331 13148.49 555.36 57045.50 88888.00 2009-11-27 04:04:42.587 331 13149.27 554.99 57045.50 88888.00 2009-11-27 04:04:43.587 331 13148.36 555.11 57045.38 88888.00 2009-11-27 04:04:44.587 331 13148.62 555.11 57046.11 88888.00 2009-11-27 04:04:45.587 331 13148.62 555.11 57045.74 88888.00 2009-11-27 04:04:46.587 331 13148.10 554.87 57045.86 88888.00 2009-11-27 04:04:47.587 331 13148.88 554.87 57045.38 88888.00 2009-11-27 04:04:48.587 331 13149.01 554.87 57045.62 88888.00 2009-11-27 04:04:49.587 331 13148.36 554.74 57045.86 88888.00 2009-11-27 04:04:50.587 331 13148.23 555.36 57044.76 88888.00 2009-11-27 04:04:51.587 331 13148.62 554.99 57045.13 88888.00 2009-11-27 04:04:52.587 331 13148.75 554.62 57045.74 88888.00 2009-11-27 04:04:53.587 331 13148.49 555.11 57045.74 88888.00 2009-11-27 04:04:54.587 331 13148.75 555.36 57045.98 88888.00 2009-11-27 04:04:55.587 331 13148.75 554.74 57045.86 88888.00 2009-11-27 04:04:56.587 331 13148.62 555.61 57045.50 88888.00 2009-11-27 04:04:57.587 331 13148.75 555.48 57044.89 88888.00 2009-11-27 04:04:58.587 331 13149.01 555.24 57046.11 88888.00 2009-11-27 04:04:59.587 331 13149.27 554.74 57045.50 88888.00 2009-11-27 04:05:00.587 331 13148.49 554.87 57045.98 88888.00 2009-11-27 04:05:01.587 331 13148.10 555.11 57045.74 88888.00 2009-11-27 04:05:02.587 331 13148.36 555.24 57045.74 88888.00 2009-11-27 04:05:03.587 331 13148.23 555.48 57045.62 88888.00 2009-11-27 04:05:04.587 331 13148.62 555.24 57045.86 88888.00 2009-11-27 04:05:05.587 331 13148.75 555.48 57045.86 88888.00 2009-11-27 04:05:06.587 331 13148.49 554.74 57045.50 88888.00 2009-11-27 04:05:07.587 331 13148.49 554.87 57045.86 88888.00 2009-11-27 04:05:08.587 331 13148.10 555.98 57045.62 88888.00 2009-11-27 04:05:09.587 331 13148.23 555.11 57045.38 88888.00 2009-11-27 04:05:10.587 331 13149.14 555.36 57045.62 88888.00 2009-11-27 04:05:11.587 331 13148.88 555.98 57045.25 88888.00 2009-11-27 04:05:12.587 331 13148.49 555.98 57046.11 88888.00 2009-11-27 04:05:13.587 331 13148.49 555.24 57045.74 88888.00 2009-11-27 04:05:14.587 331 13148.23 555.98 57045.74 88888.00 2009-11-27 04:05:15.587 331 13148.75 554.99 57045.98 88888.00 2009-11-27 04:05:16.587 331 13148.36 555.61 57045.38 88888.00 2009-11-27 04:05:17.587 331 13149.01 555.24 57045.50 88888.00 2009-11-27 04:05:18.587 331 13148.62 555.11 57045.86 88888.00 2009-11-27 04:05:19.587 331 13148.75 555.48 57046.23 88888.00 2009-11-27 04:05:20.587 331 13147.84 555.24 57046.23 88888.00 2009-11-27 04:05:21.587 331 13149.01 555.36 57046.23 88888.00 2009-11-27 04:05:22.587 331 13148.49 555.36 57045.86 88888.00 2009-11-27 04:05:23.587 331 13149.01 555.61 57044.64 88888.00 2009-11-27 04:05:24.587 331 13148.62 555.61 57045.86 88888.00 2009-11-27 04:05:25.587 331 13148.36 555.86 57045.86 88888.00 2009-11-27 04:05:26.587 331 13148.88 555.73 57045.62 88888.00 2009-11-27 04:05:27.587 331 13148.10 555.48 57045.86 88888.00 2009-11-27 04:05:28.587 331 13149.01 555.24 57046.11 88888.00 2009-11-27 04:05:29.587 331 13148.88 554.87 57045.98 88888.00 2009-11-27 04:05:30.587 331 13148.36 555.48 57045.86 88888.00 2009-11-27 04:05:31.587 331 13148.88 555.24 57046.35 88888.00 2009-11-27 04:05:32.587 331 13149.27 554.74 57046.11 88888.00 2009-11-27 04:05:33.587 331 13149.01 555.61 57045.86 88888.00 2009-11-27 04:05:34.587 331 13149.14 555.24 57046.11 88888.00 2009-11-27 04:05:35.587 331 13148.62 555.98 57045.62 88888.00 2009-11-27 04:05:36.587 331 13149.79 555.48 57046.35 88888.00 2009-11-27 04:05:37.587 331 13148.10 555.48 57045.38 88888.00 2009-11-27 04:05:38.587 331 13149.14 555.48 57045.62 88888.00 2009-11-27 04:05:39.587 331 13148.88 556.23 57046.11 88888.00 2009-11-27 04:05:40.587 331 13149.14 555.48 57045.86 88888.00 2009-11-27 04:05:41.587 331 13149.14 555.48 57045.74 88888.00 2009-11-27 04:05:42.587 331 13148.88 555.36 57045.74 88888.00 2009-11-27 04:05:43.587 331 13148.62 554.99 57045.62 88888.00 2009-11-27 04:05:44.587 331 13148.36 555.11 57045.86 88888.00 2009-11-27 04:05:45.587 331 13149.14 554.87 57045.13 88888.00 2009-11-27 04:05:46.587 331 13149.27 555.73 57045.25 88888.00 2009-11-27 04:05:47.587 331 13149.27 554.74 57046.23 88888.00 2009-11-27 04:05:48.587 331 13149.53 555.86 57045.62 88888.00 2009-11-27 04:05:49.587 331 13148.49 556.23 57045.74 88888.00 2009-11-27 04:05:50.587 331 13149.01 555.24 57046.11 88888.00 2009-11-27 04:05:51.587 331 13149.14 555.36 57046.11 88888.00 2009-11-27 04:05:52.587 331 13148.75 555.73 57046.11 88888.00 2009-11-27 04:05:53.587 331 13149.14 555.61 57045.86 88888.00 2009-11-27 04:05:54.587 331 13149.01 555.36 57045.25 88888.00 2009-11-27 04:05:55.587 331 13148.75 555.73 57045.62 88888.00 2009-11-27 04:05:56.587 331 13149.40 555.48 57045.38 88888.00 2009-11-27 04:05:57.587 331 13149.14 555.98 57045.86 88888.00 2009-11-27 04:05:58.587 331 13149.14 555.86 57045.74 88888.00 2009-11-27 04:05:59.587 331 13148.36 554.99 57045.98 88888.00 2009-11-27 04:06:00.587 331 13149.14 554.87 57046.47 88888.00 2009-11-27 04:06:01.587 331 13148.75 555.98 57046.11 88888.00 2009-11-27 04:06:02.587 331 13149.27 556.10 57045.74 88888.00 2009-11-27 04:06:03.587 331 13148.88 555.24 57045.86 88888.00 2009-11-27 04:06:04.587 331 13149.14 555.48 57045.74 88888.00 2009-11-27 04:06:05.587 331 13148.88 555.73 57045.50 88888.00 2009-11-27 04:06:06.587 331 13148.36 555.48 57045.50 88888.00 2009-11-27 04:06:07.587 331 13148.88 555.48 57045.98 88888.00 2009-11-27 04:06:08.587 331 13148.49 555.61 57045.74 88888.00 2009-11-27 04:06:09.587 331 13149.01 555.61 57045.98 88888.00 2009-11-27 04:06:10.587 331 13148.36 555.48 57045.74 88888.00 2009-11-27 04:06:11.587 331 13148.36 555.61 57045.86 88888.00 2009-11-27 04:06:12.587 331 13149.01 555.86 57045.74 88888.00 2009-11-27 04:06:13.587 331 13148.23 556.10 57045.74 88888.00 2009-11-27 04:06:14.587 331 13149.40 555.98 57046.11 88888.00 2009-11-27 04:06:15.587 331 13149.01 555.61 57045.50 88888.00 2009-11-27 04:06:16.587 331 13148.49 555.48 57045.86 88888.00 2009-11-27 04:06:17.587 331 13149.14 555.36 57045.74 88888.00 2009-11-27 04:06:18.587 331 13149.40 555.36 57045.86 88888.00 2009-11-27 04:06:19.587 331 13149.01 555.61 57045.62 88888.00 2009-11-27 04:06:20.587 331 13148.88 555.98 57045.62 88888.00 2009-11-27 04:06:21.587 331 13149.27 555.98 57045.86 88888.00 2009-11-27 04:06:22.587 331 13149.14 555.24 57046.11 88888.00 2009-11-27 04:06:23.587 331 13148.49 555.73 57046.35 88888.00 2009-11-27 04:06:24.587 331 13149.53 555.48 57045.74 88888.00 2009-11-27 04:06:25.587 331 13148.88 555.86 57045.25 88888.00 2009-11-27 04:06:26.587 331 13148.75 555.61 57045.86 88888.00 2009-11-27 04:06:27.587 331 13149.14 555.48 57045.74 88888.00 2009-11-27 04:06:28.587 331 13148.88 555.73 57045.98 88888.00 2009-11-27 04:06:29.587 331 13149.01 555.86 57045.50 88888.00 2009-11-27 04:06:30.587 331 13149.14 555.61 57045.62 88888.00 2009-11-27 04:06:31.587 331 13148.36 555.73 57045.74 88888.00 2009-11-27 04:06:32.587 331 13149.53 555.86 57045.01 88888.00 2009-11-27 04:06:33.587 331 13148.62 556.35 57045.62 88888.00 2009-11-27 04:06:34.587 331 13148.88 556.23 57045.98 88888.00 2009-11-27 04:06:35.587 331 13148.88 555.61 57046.47 88888.00 2009-11-27 04:06:36.587 331 13148.75 555.36 57046.35 88888.00 2009-11-27 04:06:37.587 331 13149.66 555.36 57045.50 88888.00 2009-11-27 04:06:38.587 331 13148.75 556.23 57046.35 88888.00 2009-11-27 04:06:39.587 331 13149.66 555.98 57045.98 88888.00 2009-11-27 04:06:40.587 331 13149.01 555.98 57045.86 88888.00 2009-11-27 04:06:41.587 331 13149.40 555.48 57045.74 88888.00 2009-11-27 04:06:42.587 331 13148.75 555.86 57045.86 88888.00 2009-11-27 04:06:43.587 331 13149.01 555.73 57046.11 88888.00 2009-11-27 04:06:44.587 331 13149.01 556.23 57046.35 88888.00 2009-11-27 04:06:45.587 331 13149.27 554.87 57046.72 88888.00 2009-11-27 04:06:46.587 331 13148.62 555.98 57045.74 88888.00 2009-11-27 04:06:47.587 331 13149.14 555.61 57045.50 88888.00 2009-11-27 04:06:48.587 331 13149.27 555.86 57046.11 88888.00 2009-11-27 04:06:49.587 331 13149.01 555.61 57046.35 88888.00 2009-11-27 04:06:50.587 331 13149.27 555.86 57046.47 88888.00 2009-11-27 04:06:51.587 331 13148.62 555.73 57045.98 88888.00 2009-11-27 04:06:52.587 331 13148.88 555.86 57046.23 88888.00 2009-11-27 04:06:53.587 331 13149.14 555.86 57046.35 88888.00 2009-11-27 04:06:54.587 331 13149.27 555.61 57045.25 88888.00 2009-11-27 04:06:55.587 331 13148.62 555.24 57045.62 88888.00 2009-11-27 04:06:56.587 331 13148.62 555.36 57046.60 88888.00 2009-11-27 04:06:57.587 331 13149.27 554.49 57045.86 88888.00 2009-11-27 04:06:58.587 331 13149.01 555.73 57046.35 88888.00 2009-11-27 04:06:59.587 331 13149.14 555.48 57045.74 88888.00 2009-11-27 04:07:00.587 331 13149.40 555.11 57046.11 88888.00 2009-11-27 04:07:01.587 331 13149.14 555.61 57046.11 88888.00 2009-11-27 04:07:02.587 331 13149.27 555.24 57046.35 88888.00 2009-11-27 04:07:03.587 331 13149.01 555.36 57045.50 88888.00 2009-11-27 04:07:04.587 331 13149.01 555.86 57045.74 88888.00 2009-11-27 04:07:05.587 331 13149.40 555.48 57046.23 88888.00 2009-11-27 04:07:06.587 331 13149.01 555.24 57046.23 88888.00 2009-11-27 04:07:07.587 331 13149.53 554.99 57045.98 88888.00 2009-11-27 04:07:08.587 331 13148.75 555.48 57046.35 88888.00 2009-11-27 04:07:09.587 331 13149.40 556.23 57046.11 88888.00 2009-11-27 04:07:10.587 331 13149.53 555.61 57045.74 88888.00 2009-11-27 04:07:11.587 331 13149.40 555.73 57046.11 88888.00 2009-11-27 04:07:12.587 331 13150.31 555.48 57046.60 88888.00 2009-11-27 04:07:13.587 331 13149.14 555.61 57045.50 88888.00 2009-11-27 04:07:14.587 331 13149.01 555.73 57046.11 88888.00 2009-11-27 04:07:15.587 331 13149.27 555.48 57045.86 88888.00 2009-11-27 04:07:16.587 331 13149.79 555.24 57046.35 88888.00 2009-11-27 04:07:17.587 331 13149.01 555.61 57045.62 88888.00 2009-11-27 04:07:18.587 331 13149.92 555.61 57046.23 88888.00 2009-11-27 04:07:19.587 331 13148.88 556.35 57045.98 88888.00 2009-11-27 04:07:20.587 331 13148.62 555.73 57046.35 88888.00 2009-11-27 04:07:21.587 331 13149.14 555.61 57045.98 88888.00 2009-11-27 04:07:22.587 331 13149.40 555.48 57045.98 88888.00 2009-11-27 04:07:23.587 331 13149.40 555.61 57045.74 88888.00 2009-11-27 04:07:24.587 331 13149.79 555.61 57045.86 88888.00 2009-11-27 04:07:25.587 331 13149.14 555.48 57046.23 88888.00 2009-11-27 04:07:26.587 331 13148.62 556.10 57045.86 88888.00 2009-11-27 04:07:27.587 331 13148.75 554.87 57045.86 88888.00 2009-11-27 04:07:28.587 331 13148.88 555.24 57045.86 88888.00 2009-11-27 04:07:29.587 331 13149.40 555.61 57045.86 88888.00 2009-11-27 04:07:30.587 331 13149.27 555.36 57045.62 88888.00 2009-11-27 04:07:31.587 331 13149.53 555.36 57045.98 88888.00 2009-11-27 04:07:32.587 331 13149.40 555.24 57047.09 88888.00 2009-11-27 04:07:33.587 331 13149.53 555.86 57045.74 88888.00 2009-11-27 04:07:34.587 331 13149.92 555.48 57046.47 88888.00 2009-11-27 04:07:35.587 331 13149.53 555.36 57046.11 88888.00 2009-11-27 04:07:36.587 331 13149.53 555.61 57046.35 88888.00 2009-11-27 04:07:37.587 331 13149.66 555.48 57046.23 88888.00 2009-11-27 04:07:38.587 331 13149.79 555.48 57046.23 88888.00 2009-11-27 04:07:39.587 331 13149.27 555.24 57045.62 88888.00 2009-11-27 04:07:40.587 331 13149.27 555.24 57045.98 88888.00 2009-11-27 04:07:41.587 331 13149.53 555.11 57046.72 88888.00 2009-11-27 04:07:42.587 331 13149.14 555.48 57046.35 88888.00 2009-11-27 04:07:43.587 331 13148.75 555.11 57046.35 88888.00 2009-11-27 04:07:44.587 331 13149.27 555.61 57046.60 88888.00 2009-11-27 04:07:45.587 331 13149.66 555.11 57046.11 88888.00 2009-11-27 04:07:46.587 331 13149.27 554.74 57046.11 88888.00 2009-11-27 04:07:47.587 331 13149.14 555.61 57045.98 88888.00 2009-11-27 04:07:48.587 331 13149.01 554.99 57046.60 88888.00 2009-11-27 04:07:49.587 331 13149.01 555.24 57046.11 88888.00 2009-11-27 04:07:50.587 331 13148.62 555.61 57045.62 88888.00 2009-11-27 04:07:51.587 331 13148.49 554.87 57045.74 88888.00 2009-11-27 04:07:52.587 331 13148.88 555.61 57046.11 88888.00 2009-11-27 04:07:53.587 331 13149.01 555.24 57046.23 88888.00 2009-11-27 04:07:54.587 331 13148.62 555.86 57045.74 88888.00 2009-11-27 04:07:55.587 331 13149.01 554.87 57045.62 88888.00 2009-11-27 04:07:56.587 331 13149.14 555.61 57045.62 88888.00 2009-11-27 04:07:57.587 331 13149.14 555.36 57045.98 88888.00 2009-11-27 04:07:58.587 331 13149.14 555.86 57046.23 88888.00 2009-11-27 04:07:59.587 331 13148.62 554.74 57046.23 88888.00 2009-11-27 04:08:00.587 331 13149.01 555.61 57045.86 88888.00 2009-11-27 04:08:01.587 331 13148.62 555.24 57045.86 88888.00 2009-11-27 04:08:02.587 331 13148.75 555.48 57045.62 88888.00 2009-11-27 04:08:03.587 331 13149.14 555.11 57045.62 88888.00 2009-11-27 04:08:04.587 331 13149.01 555.86 57045.98 88888.00 2009-11-27 04:08:05.587 331 13149.53 554.87 57045.98 88888.00 2009-11-27 04:08:06.587 331 13149.01 554.99 57046.47 88888.00 2009-11-27 04:08:07.587 331 13149.14 555.36 57045.74 88888.00 2009-11-27 04:08:08.587 331 13148.75 555.24 57046.47 88888.00 2009-11-27 04:08:09.587 331 13148.62 555.36 57045.62 88888.00 2009-11-27 04:08:10.587 331 13149.27 555.36 57045.98 88888.00 2009-11-27 04:08:11.587 331 13149.01 554.74 57045.38 88888.00 2009-11-27 04:08:12.587 331 13149.01 555.11 57045.86 88888.00 2009-11-27 04:08:13.587 331 13149.14 554.74 57046.11 88888.00 2009-11-27 04:08:14.587 331 13148.49 554.74 57045.62 88888.00 2009-11-27 04:08:15.587 331 13149.14 555.24 57045.62 88888.00 2009-11-27 04:08:16.587 331 13148.88 555.24 57045.50 88888.00 2009-11-27 04:08:17.587 331 13148.75 554.99 57045.86 88888.00 2009-11-27 04:08:18.587 331 13148.36 555.48 57045.13 88888.00 2009-11-27 04:08:19.587 331 13149.27 554.62 57045.86 88888.00 2009-11-27 04:08:20.587 331 13148.88 554.87 57045.74 88888.00 2009-11-27 04:08:21.587 331 13149.01 555.11 57046.11 88888.00 2009-11-27 04:08:22.587 331 13148.23 555.36 57045.25 88888.00 2009-11-27 04:08:23.587 331 13149.01 555.36 57045.62 88888.00 2009-11-27 04:08:24.587 331 13148.75 554.87 57046.11 88888.00 2009-11-27 04:08:25.587 331 13149.01 554.62 57045.86 88888.00 2009-11-27 04:08:26.587 331 13148.49 554.99 57045.62 88888.00 2009-11-27 04:08:27.587 331 13148.36 554.99 57045.62 88888.00 2009-11-27 04:08:28.587 331 13149.14 554.37 57045.62 88888.00 2009-11-27 04:08:29.587 331 13149.27 554.87 57045.86 88888.00 2009-11-27 04:08:30.587 331 13148.62 554.99 57045.86 88888.00 2009-11-27 04:08:31.587 331 13148.75 555.98 57045.50 88888.00 2009-11-27 04:08:32.587 331 13148.49 554.87 57045.13 88888.00 2009-11-27 04:08:33.587 331 13149.27 555.36 57045.38 88888.00 2009-11-27 04:08:34.587 331 13148.36 554.99 57045.25 88888.00 2009-11-27 04:08:35.587 331 13148.62 556.10 57045.86 88888.00 2009-11-27 04:08:36.587 331 13148.10 554.87 57045.86 88888.00 2009-11-27 04:08:37.587 331 13149.79 555.73 57045.50 88888.00 2009-11-27 04:08:38.587 331 13149.79 555.24 57045.74 88888.00 2009-11-27 04:08:39.587 331 13149.01 555.36 57045.25 88888.00 2009-11-27 04:08:40.587 331 13149.01 554.99 57045.25 88888.00 2009-11-27 04:08:41.587 331 13148.88 554.87 57045.50 88888.00 2009-11-27 04:08:42.587 331 13149.01 555.24 57045.74 88888.00 2009-11-27 04:08:43.587 331 13148.49 555.73 57045.86 88888.00 2009-11-27 04:08:44.587 331 13148.36 555.11 57045.86 88888.00 2009-11-27 04:08:45.587 331 13148.62 554.99 57045.62 88888.00 2009-11-27 04:08:46.587 331 13148.49 554.37 57045.74 88888.00 2009-11-27 04:08:47.587 331 13148.36 555.24 57045.01 88888.00 2009-11-27 04:08:48.587 331 13148.10 554.87 57045.50 88888.00 2009-11-27 04:08:49.587 331 13148.49 554.87 57044.64 88888.00 2009-11-27 04:08:50.587 331 13148.49 555.61 57045.74 88888.00 2009-11-27 04:08:51.587 331 13148.49 555.11 57045.01 88888.00 2009-11-27 04:08:52.587 331 13148.75 554.62 57045.38 88888.00 2009-11-27 04:08:53.587 331 13148.10 555.11 57045.50 88888.00 2009-11-27 04:08:54.587 331 13148.49 555.36 57045.38 88888.00 2009-11-27 04:08:55.587 331 13148.75 555.61 57045.38 88888.00 2009-11-27 04:08:56.587 331 13149.01 555.11 57044.76 88888.00 2009-11-27 04:08:57.587 331 13148.62 555.73 57045.13 88888.00 2009-11-27 04:08:58.587 331 13147.97 555.36 57045.98 88888.00 2009-11-27 04:08:59.587 331 13148.62 554.87 57045.50 88888.00 2009-11-27 04:09:00.587 331 13148.75 555.73 57045.50 88888.00 2009-11-27 04:09:01.587 331 13148.23 555.11 57045.25 88888.00 2009-11-27 04:09:02.587 331 13148.49 554.99 57045.38 88888.00 2009-11-27 04:09:03.587 331 13148.49 554.62 57045.50 88888.00 2009-11-27 04:09:04.587 331 13149.14 554.99 57045.74 88888.00 2009-11-27 04:09:05.587 331 13148.75 555.98 57045.74 88888.00 2009-11-27 04:09:06.587 331 13148.49 554.49 57045.50 88888.00 2009-11-27 04:09:07.587 331 13147.97 555.61 57045.50 88888.00 2009-11-27 04:09:08.587 331 13148.49 556.10 57045.38 88888.00 2009-11-27 04:09:09.587 331 13148.10 556.10 57045.74 88888.00 2009-11-27 04:09:10.587 331 13148.23 555.73 57045.13 88888.00 2009-11-27 04:09:11.587 331 13148.49 555.36 57045.38 88888.00 2009-11-27 04:09:12.587 331 13148.36 555.73 57045.62 88888.00 2009-11-27 04:09:13.587 331 13148.23 556.10 57045.50 88888.00 2009-11-27 04:09:14.587 331 13148.36 555.86 57045.98 88888.00 2009-11-27 04:09:15.587 331 13148.75 555.73 57045.38 88888.00 2009-11-27 04:09:16.587 331 13148.49 555.36 57045.62 88888.00 2009-11-27 04:09:17.587 331 13148.62 555.98 57045.38 88888.00 2009-11-27 04:09:18.587 331 13148.10 555.86 57045.50 88888.00 2009-11-27 04:09:19.587 331 13148.23 555.61 57045.50 88888.00 2009-11-27 04:09:20.587 331 13147.84 554.99 57045.50 88888.00 2009-11-27 04:09:21.587 331 13148.49 555.86 57045.74 88888.00 2009-11-27 04:09:22.587 331 13148.88 556.10 57045.62 88888.00 2009-11-27 04:09:23.587 331 13148.49 555.73 57045.62 88888.00 2009-11-27 04:09:24.587 331 13148.75 555.24 57045.13 88888.00 2009-11-27 04:09:25.587 331 13148.23 555.61 57045.38 88888.00 2009-11-27 04:09:26.587 331 13148.49 555.86 57045.13 88888.00 2009-11-27 04:09:27.587 331 13148.36 555.61 57045.25 88888.00 2009-11-27 04:09:28.587 331 13148.36 556.10 57045.86 88888.00 2009-11-27 04:09:29.587 331 13148.75 555.98 57045.86 88888.00 2009-11-27 04:09:30.587 331 13149.14 555.36 57045.86 88888.00 2009-11-27 04:09:31.587 331 13148.75 555.24 57045.50 88888.00 2009-11-27 04:09:32.587 331 13148.62 556.10 57045.74 88888.00 2009-11-27 04:09:33.587 331 13148.49 555.86 57045.25 88888.00 2009-11-27 04:09:34.587 331 13148.75 555.86 57045.50 88888.00 2009-11-27 04:09:35.587 331 13147.97 556.35 57045.01 88888.00 2009-11-27 04:09:36.587 331 13148.75 556.48 57045.98 88888.00 2009-11-27 04:09:37.587 331 13149.27 555.73 57045.74 88888.00 2009-11-27 04:09:38.587 331 13148.88 555.86 57045.50 88888.00 2009-11-27 04:09:39.587 331 13149.01 556.23 57045.62 88888.00 2009-11-27 04:09:40.587 331 13148.75 555.73 57044.89 88888.00 2009-11-27 04:09:41.587 331 13148.36 556.10 57044.89 88888.00 2009-11-27 04:09:42.587 331 13149.01 556.35 57045.13 88888.00 2009-11-27 04:09:43.587 331 13148.23 555.48 57045.50 88888.00 2009-11-27 04:09:44.587 331 13149.27 555.86 57045.13 88888.00 2009-11-27 04:09:45.587 331 13149.01 555.48 57045.98 88888.00 2009-11-27 04:09:46.587 331 13148.88 555.98 57045.74 88888.00 2009-11-27 04:09:47.587 331 13148.62 556.10 57045.25 88888.00 2009-11-27 04:09:48.587 331 13149.79 556.23 57045.62 88888.00 2009-11-27 04:09:49.587 331 13148.36 555.86 57045.25 88888.00 2009-11-27 04:09:50.587 331 13149.27 556.35 57045.86 88888.00 2009-11-27 04:09:51.587 331 13149.14 556.35 57045.13 88888.00 2009-11-27 04:09:52.587 331 13148.75 555.48 57045.25 88888.00 2009-11-27 04:09:53.587 331 13149.53 555.86 57045.74 88888.00 2009-11-27 04:09:54.587 331 13150.18 555.48 57045.25 88888.00 2009-11-27 04:09:55.587 331 13149.01 556.10 57045.01 88888.00 2009-11-27 04:09:56.587 331 13148.88 556.23 57045.13 88888.00 2009-11-27 04:09:57.587 331 13148.88 556.23 57045.86 88888.00 2009-11-27 04:09:58.587 331 13149.01 555.86 57045.74 88888.00 2009-11-27 04:09:59.587 331 13148.75 555.61 57045.62 88888.00 2009-11-27 04:10:00.587 331 13149.92 555.86 57045.50 88888.00 2009-11-27 04:10:01.587 331 13149.27 556.48 57045.01 88888.00 2009-11-27 04:10:02.587 331 13149.79 555.73 57045.25 88888.00 2009-11-27 04:10:03.587 331 13149.53 555.98 57045.74 88888.00 2009-11-27 04:10:04.587 331 13149.53 555.86 57045.98 88888.00 2009-11-27 04:10:05.587 331 13149.79 555.86 57045.62 88888.00 2009-11-27 04:10:06.587 331 13150.18 556.35 57045.01 88888.00 2009-11-27 04:10:07.587 331 13149.66 556.10 57045.98 88888.00 2009-11-27 04:10:08.587 331 13149.14 556.23 57045.62 88888.00 2009-11-27 04:10:09.587 331 13149.66 556.35 57045.38 88888.00 2009-11-27 04:10:10.587 331 13149.53 555.61 57045.62 88888.00 2009-11-27 04:10:11.587 331 13149.66 555.98 57045.50 88888.00 2009-11-27 04:10:12.587 331 13149.79 556.23 57045.01 88888.00 2009-11-27 04:10:13.587 331 13149.53 556.35 57045.38 88888.00 2009-11-27 04:10:14.587 331 13149.01 556.35 57045.62 88888.00 2009-11-27 04:10:15.587 331 13149.66 555.73 57045.86 88888.00 2009-11-27 04:10:16.587 331 13149.66 556.35 57046.11 88888.00 2009-11-27 04:10:17.587 331 13149.53 556.48 57045.62 88888.00 2009-11-27 04:10:18.587 331 13149.53 556.23 57045.50 88888.00 2009-11-27 04:10:19.587 331 13149.14 556.10 57045.50 88888.00 2009-11-27 04:10:20.587 331 13150.31 556.10 57046.23 88888.00 2009-11-27 04:10:21.587 331 13149.40 556.48 57045.25 88888.00 2009-11-27 04:10:22.587 331 13150.18 556.35 57045.98 88888.00 2009-11-27 04:10:23.587 331 13149.92 555.98 57045.74 88888.00 2009-11-27 04:10:24.587 331 13149.79 555.36 57046.47 88888.00 2009-11-27 04:10:25.587 331 13150.05 556.85 57045.50 88888.00 2009-11-27 04:10:26.587 331 13149.66 556.72 57045.86 88888.00 2009-11-27 04:10:27.587 331 13149.01 556.23 57045.86 88888.00 2009-11-27 04:10:28.587 331 13149.79 555.86 57045.74 88888.00 2009-11-27 04:10:29.587 331 13149.53 556.60 57045.98 88888.00 2009-11-27 04:10:30.587 331 13150.31 556.10 57045.98 88888.00 2009-11-27 04:10:31.587 331 13150.44 556.10 57045.25 88888.00 2009-11-27 04:10:32.587 331 13150.05 555.86 57045.62 88888.00 2009-11-27 04:10:33.587 331 13150.31 555.86 57045.62 88888.00 2009-11-27 04:10:34.587 331 13150.05 555.86 57045.86 88888.00 2009-11-27 04:10:35.587 331 13150.31 555.98 57045.74 88888.00 2009-11-27 04:10:36.587 331 13150.31 556.23 57045.62 88888.00 2009-11-27 04:10:37.587 331 13150.18 556.48 57045.62 88888.00 2009-11-27 04:10:38.587 331 13150.18 556.10 57045.74 88888.00 2009-11-27 04:10:39.587 331 13150.05 556.23 57045.38 88888.00 2009-11-27 04:10:40.587 331 13149.92 556.23 57045.62 88888.00 2009-11-27 04:10:41.587 331 13150.18 556.23 57046.35 88888.00 2009-11-27 04:10:42.587 331 13150.05 556.10 57045.38 88888.00 2009-11-27 04:10:43.587 331 13150.31 556.10 57045.50 88888.00 2009-11-27 04:10:44.587 331 13149.92 555.73 57046.35 88888.00 2009-11-27 04:10:45.587 331 13150.18 555.61 57045.74 88888.00 2009-11-27 04:10:46.587 331 13150.44 555.98 57045.25 88888.00 2009-11-27 04:10:47.587 331 13150.31 556.10 57045.86 88888.00 2009-11-27 04:10:48.587 331 13150.18 555.61 57046.23 88888.00 2009-11-27 04:10:49.587 331 13150.70 555.73 57045.74 88888.00 2009-11-27 04:10:50.587 331 13149.92 555.73 57045.62 88888.00 2009-11-27 04:10:51.587 331 13150.31 555.36 57045.50 88888.00 2009-11-27 04:10:52.587 331 13150.57 555.61 57045.50 88888.00 2009-11-27 04:10:53.587 331 13150.57 556.35 57046.35 88888.00 2009-11-27 04:10:54.587 331 13151.09 555.73 57045.98 88888.00 2009-11-27 04:10:55.587 331 13150.05 556.23 57045.50 88888.00 2009-11-27 04:10:56.587 331 13150.70 555.98 57045.62 88888.00 2009-11-27 04:10:57.587 331 13150.05 555.98 57045.50 88888.00 2009-11-27 04:10:58.587 331 13150.31 555.73 57046.11 88888.00 2009-11-27 04:10:59.587 331 13150.70 555.98 57045.25 88888.00 2009-11-27 04:11:00.587 331 13151.09 555.73 57045.50 88888.00 2009-11-27 04:11:01.587 331 13150.18 555.98 57045.98 88888.00 2009-11-27 04:11:02.587 331 13150.18 556.10 57045.98 88888.00 2009-11-27 04:11:03.587 331 13150.70 555.73 57046.35 88888.00 2009-11-27 04:11:04.587 331 13150.83 555.48 57046.35 88888.00 2009-11-27 04:11:05.587 331 13149.53 555.73 57046.47 88888.00 2009-11-27 04:11:06.587 331 13150.83 556.48 57045.38 88888.00 2009-11-27 04:11:07.587 331 13151.48 555.61 57045.98 88888.00 2009-11-27 04:11:08.587 331 13150.57 556.10 57046.11 88888.00 2009-11-27 04:11:09.587 331 13150.96 556.23 57045.62 88888.00 2009-11-27 04:11:10.587 331 13150.96 556.35 57045.74 88888.00 2009-11-27 04:11:11.587 331 13150.57 555.98 57045.86 88888.00 2009-11-27 04:11:12.587 331 13150.57 556.60 57045.86 88888.00 2009-11-27 04:11:13.587 331 13150.57 555.48 57045.38 88888.00 2009-11-27 04:11:14.587 331 13150.57 556.35 57045.74 88888.00 2009-11-27 04:11:15.587 331 13151.09 555.98 57045.62 88888.00 2009-11-27 04:11:16.587 331 13150.57 555.86 57045.74 88888.00 2009-11-27 04:11:17.587 331 13150.96 555.73 57046.23 88888.00 2009-11-27 04:11:18.587 331 13150.96 555.86 57045.86 88888.00 2009-11-27 04:11:19.587 331 13150.44 555.61 57046.47 88888.00 2009-11-27 04:11:20.587 331 13150.57 555.36 57045.74 88888.00 2009-11-27 04:11:21.587 331 13150.57 556.23 57046.23 88888.00 2009-11-27 04:11:22.587 331 13150.96 555.86 57045.74 88888.00 2009-11-27 04:11:23.587 331 13151.09 555.98 57045.50 88888.00 2009-11-27 04:11:24.587 331 13150.70 555.61 57046.11 88888.00 2009-11-27 04:11:25.587 331 13150.70 555.73 57046.47 88888.00 2009-11-27 04:11:26.587 331 13150.18 556.10 57045.74 88888.00 2009-11-27 04:11:27.587 331 13150.96 555.48 57045.38 88888.00 2009-11-27 04:11:28.587 331 13150.96 555.61 57045.13 88888.00 2009-11-27 04:11:29.587 331 13151.09 556.23 57045.25 88888.00 2009-11-27 04:11:30.587 331 13150.96 555.86 57046.23 88888.00 2009-11-27 04:11:31.587 331 13150.57 555.48 57045.74 88888.00 2009-11-27 04:11:32.587 331 13150.57 556.10 57046.23 88888.00 2009-11-27 04:11:33.587 331 13150.31 555.98 57045.74 88888.00 2009-11-27 04:11:34.587 331 13150.44 556.10 57045.62 88888.00 2009-11-27 04:11:35.587 331 13150.96 555.98 57046.23 88888.00 2009-11-27 04:11:36.587 331 13150.57 555.86 57045.25 88888.00 2009-11-27 04:11:37.587 331 13150.57 555.36 57046.11 88888.00 2009-11-27 04:11:38.587 331 13150.70 555.86 57046.35 88888.00 2009-11-27 04:11:39.587 331 13150.31 556.23 57046.11 88888.00 2009-11-27 04:11:40.587 331 13151.22 555.86 57045.98 88888.00 2009-11-27 04:11:41.587 331 13150.44 556.23 57045.86 88888.00 2009-11-27 04:11:42.587 331 13150.96 555.73 57046.11 88888.00 2009-11-27 04:11:43.587 331 13149.92 555.48 57045.74 88888.00 2009-11-27 04:11:44.587 331 13151.09 555.61 57045.62 88888.00 2009-11-27 04:11:45.587 331 13151.09 555.36 57045.98 88888.00 2009-11-27 04:11:46.587 331 13150.44 555.98 57045.62 88888.00 2009-11-27 04:11:47.587 331 13150.57 556.10 57045.86 88888.00 2009-11-27 04:11:48.587 331 13150.44 555.24 57045.62 88888.00 2009-11-27 04:11:49.587 331 13150.31 555.98 57045.50 88888.00 2009-11-27 04:11:50.587 331 13150.44 556.10 57046.35 88888.00 2009-11-27 04:11:51.587 331 13149.92 556.10 57045.50 88888.00 2009-11-27 04:11:52.587 331 13150.44 555.86 57045.38 88888.00 2009-11-27 04:11:53.587 331 13151.48 555.86 57045.74 88888.00 2009-11-27 04:11:54.587 331 13150.18 556.35 57045.86 88888.00 2009-11-27 04:11:55.587 331 13150.70 556.10 57045.98 88888.00 2009-11-27 04:11:56.587 331 13150.83 555.86 57045.98 88888.00 2009-11-27 04:11:57.587 331 13150.96 555.98 57046.47 88888.00 2009-11-27 04:11:58.587 331 13150.70 555.61 57045.74 88888.00 2009-11-27 04:11:59.587 331 13150.57 556.35 57045.74 88888.00 2009-11-27 04:12:00.587 331 13149.92 556.23 57045.86 88888.00 2009-11-27 04:12:01.587 331 13150.31 555.48 57045.01 88888.00 2009-11-27 04:12:02.587 331 13150.57 555.98 57045.62 88888.00 2009-11-27 04:12:03.587 331 13150.44 555.98 57046.11 88888.00 2009-11-27 04:12:04.587 331 13150.70 555.98 57045.50 88888.00 2009-11-27 04:12:05.587 331 13151.09 555.98 57045.74 88888.00 2009-11-27 04:12:06.587 331 13150.57 556.10 57045.50 88888.00 2009-11-27 04:12:07.587 331 13150.57 555.36 57045.86 88888.00 2009-11-27 04:12:08.587 331 13150.83 556.10 57045.74 88888.00 2009-11-27 04:12:09.587 331 13150.05 555.61 57045.62 88888.00 2009-11-27 04:12:10.587 331 13150.57 556.23 57045.98 88888.00 2009-11-27 04:12:11.587 331 13150.96 555.98 57045.62 88888.00 2009-11-27 04:12:12.587 331 13151.09 556.10 57045.86 88888.00 2009-11-27 04:12:13.587 331 13150.83 556.23 57045.86 88888.00 2009-11-27 04:12:14.587 331 13150.96 555.61 57045.98 88888.00 2009-11-27 04:12:15.587 331 13150.31 555.98 57045.13 88888.00 2009-11-27 04:12:16.587 331 13151.35 556.23 57046.72 88888.00 2009-11-27 04:12:17.587 331 13150.70 555.73 57045.38 88888.00 2009-11-27 04:12:18.587 331 13151.48 555.61 57045.25 88888.00 2009-11-27 04:12:19.587 331 13150.31 555.86 57046.11 88888.00 2009-11-27 04:12:20.587 331 13150.83 556.35 57045.62 88888.00 2009-11-27 04:12:21.587 331 13150.44 555.86 57045.74 88888.00 2009-11-27 04:12:22.587 331 13150.18 555.98 57045.98 88888.00 2009-11-27 04:12:23.587 331 13150.31 555.36 57046.60 88888.00 2009-11-27 04:12:24.587 331 13150.83 555.73 57045.74 88888.00 2009-11-27 04:12:25.587 331 13151.22 555.73 57045.74 88888.00 2009-11-27 04:12:26.587 331 13151.22 555.98 57045.74 88888.00 2009-11-27 04:12:27.587 331 13150.44 555.98 57046.60 88888.00 2009-11-27 04:12:28.587 331 13150.44 556.48 57045.38 88888.00 2009-11-27 04:12:29.587 331 13150.83 556.10 57045.74 88888.00 2009-11-27 04:12:30.587 331 13150.70 556.35 57045.86 88888.00 2009-11-27 04:12:31.587 331 13150.57 555.61 57046.47 88888.00 2009-11-27 04:12:32.587 331 13150.70 555.73 57045.98 88888.00 2009-11-27 04:12:33.587 331 13150.57 555.98 57045.86 88888.00 2009-11-27 04:12:34.587 331 13150.57 556.10 57045.86 88888.00 2009-11-27 04:12:35.587 331 13150.57 555.61 57046.11 88888.00 2009-11-27 04:12:36.587 331 13150.70 556.35 57045.62 88888.00 2009-11-27 04:12:37.587 331 13150.31 555.61 57045.98 88888.00 2009-11-27 04:12:38.587 331 13150.70 555.73 57045.74 88888.00 2009-11-27 04:12:39.587 331 13150.18 556.10 57045.62 88888.00 2009-11-27 04:12:40.587 331 13151.22 556.10 57045.25 88888.00 2009-11-27 04:12:41.587 331 13150.44 555.61 57045.86 88888.00 2009-11-27 04:12:42.587 331 13150.57 556.23 57046.23 88888.00 2009-11-27 04:12:43.587 331 13150.57 555.98 57045.50 88888.00 2009-11-27 04:12:44.587 331 13150.83 555.98 57046.11 88888.00 2009-11-27 04:12:45.587 331 13150.31 555.86 57045.25 88888.00 2009-11-27 04:12:46.587 331 13150.70 555.98 57046.11 88888.00 2009-11-27 04:12:47.587 331 13151.09 556.23 57045.74 88888.00 2009-11-27 04:12:48.587 331 13151.35 556.35 57045.38 88888.00 2009-11-27 04:12:49.587 331 13150.83 556.23 57045.62 88888.00 2009-11-27 04:12:50.587 331 13150.96 556.10 57045.74 88888.00 2009-11-27 04:12:51.587 331 13151.09 555.86 57045.50 88888.00 2009-11-27 04:12:52.587 331 13150.83 555.98 57045.74 88888.00 2009-11-27 04:12:53.587 331 13151.09 556.10 57045.98 88888.00 2009-11-27 04:12:54.587 331 13151.22 555.61 57045.50 88888.00 2009-11-27 04:12:55.587 331 13150.83 555.73 57045.98 88888.00 2009-11-27 04:12:56.587 331 13150.57 556.23 57045.13 88888.00 2009-11-27 04:12:57.587 331 13150.57 556.72 57045.50 88888.00 2009-11-27 04:12:58.587 331 13150.83 555.73 57046.23 88888.00 2009-11-27 04:12:59.587 331 13150.70 555.98 57045.86 88888.00 2009-11-27 04:13:00.587 331 13150.70 555.11 57045.74 88888.00 2009-11-27 04:13:01.587 331 13150.96 555.86 57045.25 88888.00 2009-11-27 04:13:02.587 331 13150.44 556.48 57045.74 88888.00 2009-11-27 04:13:03.587 331 13151.48 556.10 57045.86 88888.00 2009-11-27 04:13:04.587 331 13150.96 555.86 57046.35 88888.00 2009-11-27 04:13:05.587 331 13150.83 556.23 57046.11 88888.00 2009-11-27 04:13:06.587 331 13150.70 555.36 57045.86 88888.00 2009-11-27 04:13:07.587 331 13150.83 555.86 57046.35 88888.00 2009-11-27 04:13:08.587 331 13151.22 555.36 57045.62 88888.00 2009-11-27 04:13:09.587 331 13150.70 555.36 57045.98 88888.00 2009-11-27 04:13:10.587 331 13151.61 555.73 57046.11 88888.00 2009-11-27 04:13:11.587 331 13150.96 556.23 57046.23 88888.00 2009-11-27 04:13:12.587 331 13151.35 555.86 57045.98 88888.00 2009-11-27 04:13:13.587 331 13151.09 555.73 57046.11 88888.00 2009-11-27 04:13:14.587 331 13150.83 556.23 57045.98 88888.00 2009-11-27 04:13:15.587 331 13151.35 556.10 57046.23 88888.00 2009-11-27 04:13:16.587 331 13151.22 556.10 57045.62 88888.00 2009-11-27 04:13:17.587 331 13150.96 555.98 57045.25 88888.00 2009-11-27 04:13:18.587 331 13151.48 556.35 57046.47 88888.00 2009-11-27 04:13:19.587 331 13151.61 556.23 57045.38 88888.00 2009-11-27 04:13:20.587 331 13150.31 555.48 57045.50 88888.00 2009-11-27 04:13:21.587 331 13150.70 556.23 57045.74 88888.00 2009-11-27 04:13:22.587 331 13151.74 555.98 57045.50 88888.00 2009-11-27 04:13:23.587 331 13150.57 555.86 57045.62 88888.00 2009-11-27 04:13:24.587 331 13150.31 555.98 57046.11 88888.00 2009-11-27 04:13:25.587 331 13150.70 555.48 57045.98 88888.00 2009-11-27 04:13:26.587 331 13150.70 555.86 57045.13 88888.00 2009-11-27 04:13:27.587 331 13150.83 555.86 57045.62 88888.00 2009-11-27 04:13:28.587 331 13151.22 555.48 57045.62 88888.00 2009-11-27 04:13:29.587 331 13151.48 556.35 57045.62 88888.00 2009-11-27 04:13:30.587 331 13151.22 555.48 57045.50 88888.00 2009-11-27 04:13:31.587 331 13151.22 555.36 57045.62 88888.00 2009-11-27 04:13:32.587 331 13150.83 555.73 57045.50 88888.00 2009-11-27 04:13:33.587 331 13151.22 555.86 57046.11 88888.00 2009-11-27 04:13:34.587 331 13150.96 556.10 57045.86 88888.00 2009-11-27 04:13:35.587 331 13150.31 556.85 57045.74 88888.00 2009-11-27 04:13:36.587 331 13151.22 555.73 57046.35 88888.00 2009-11-27 04:13:37.587 331 13151.09 555.48 57045.62 88888.00 2009-11-27 04:13:38.587 331 13150.83 555.86 57045.38 88888.00 2009-11-27 04:13:39.587 331 13150.70 556.10 57046.11 88888.00 2009-11-27 04:13:40.587 331 13151.35 555.36 57046.23 88888.00 2009-11-27 04:13:41.587 331 13150.31 555.73 57045.62 88888.00 2009-11-27 04:13:42.587 331 13151.48 555.36 57045.62 88888.00 2009-11-27 04:13:43.587 331 13151.35 555.48 57045.74 88888.00 2009-11-27 04:13:44.587 331 13150.57 555.86 57045.38 88888.00 2009-11-27 04:13:45.587 331 13150.57 555.73 57045.62 88888.00 2009-11-27 04:13:46.587 331 13151.48 555.61 57045.86 88888.00 2009-11-27 04:13:47.587 331 13150.70 555.11 57046.23 88888.00 2009-11-27 04:13:48.587 331 13150.31 555.61 57045.62 88888.00 2009-11-27 04:13:49.587 331 13150.96 555.98 57045.62 88888.00 2009-11-27 04:13:50.587 331 13150.70 555.36 57045.62 88888.00 2009-11-27 04:13:51.587 331 13151.35 555.61 57045.98 88888.00 2009-11-27 04:13:52.587 331 13150.44 555.61 57045.01 88888.00 2009-11-27 04:13:53.587 331 13151.35 554.87 57045.38 88888.00 2009-11-27 04:13:54.587 331 13150.96 555.61 57045.74 88888.00 2009-11-27 04:13:55.587 331 13151.22 556.10 57045.38 88888.00 2009-11-27 04:13:56.587 331 13151.22 555.73 57045.38 88888.00 2009-11-27 04:13:57.587 331 13151.09 554.99 57045.01 88888.00 2009-11-27 04:13:58.587 331 13150.83 555.11 57045.74 88888.00 2009-11-27 04:13:59.587 331 13150.57 555.11 57045.25 88888.00 2009-11-27 04:14:00.587 331 13151.35 555.36 57044.76 88888.00 2009-11-27 04:14:01.587 331 13150.70 555.48 57045.62 88888.00 2009-11-27 04:14:02.587 331 13151.35 555.24 57045.25 88888.00 2009-11-27 04:14:03.587 331 13150.83 554.62 57045.50 88888.00 2009-11-27 04:14:04.587 331 13150.70 555.11 57045.25 88888.00 2009-11-27 04:14:05.587 331 13150.96 555.11 57045.13 88888.00 2009-11-27 04:14:06.587 331 13151.09 555.48 57045.86 88888.00 2009-11-27 04:14:07.587 331 13150.96 555.11 57045.13 88888.00 2009-11-27 04:14:08.587 331 13150.70 555.24 57045.25 88888.00 2009-11-27 04:14:09.587 331 13150.96 555.36 57045.62 88888.00 2009-11-27 04:14:10.587 331 13150.31 555.48 57045.74 88888.00 2009-11-27 04:14:11.587 331 13150.96 555.36 57045.98 88888.00 2009-11-27 04:14:12.587 331 13150.18 555.73 57045.50 88888.00 2009-11-27 04:14:13.587 331 13150.31 555.48 57045.25 88888.00 2009-11-27 04:14:14.587 331 13150.44 555.36 57045.50 88888.00 2009-11-27 04:14:15.587 331 13150.57 555.24 57045.86 88888.00 2009-11-27 04:14:16.587 331 13151.22 555.24 57045.25 88888.00 2009-11-27 04:14:17.587 331 13150.70 555.11 57045.74 88888.00 2009-11-27 04:14:18.587 331 13150.83 555.36 57045.13 88888.00 2009-11-27 04:14:19.587 331 13150.70 555.11 57044.76 88888.00 2009-11-27 04:14:20.587 331 13150.57 555.11 57046.11 88888.00 2009-11-27 04:14:21.587 331 13150.44 554.99 57045.50 88888.00 2009-11-27 04:14:22.587 331 13150.57 555.98 57045.62 88888.00 2009-11-27 04:14:23.587 331 13150.96 555.24 57045.38 88888.00 2009-11-27 04:14:24.587 331 13150.44 555.86 57045.01 88888.00 2009-11-27 04:14:25.587 331 13150.96 555.36 57045.74 88888.00 2009-11-27 04:14:26.587 331 13150.83 555.36 57045.62 88888.00 2009-11-27 04:14:27.587 331 13150.83 554.74 57045.25 88888.00 2009-11-27 04:14:28.587 331 13151.09 555.98 57045.86 88888.00 2009-11-27 04:14:29.587 331 13150.57 555.24 57045.50 88888.00 2009-11-27 04:14:30.587 331 13151.22 554.87 57045.13 88888.00 2009-11-27 04:14:31.587 331 13150.31 555.24 57045.13 88888.00 2009-11-27 04:14:32.587 331 13150.57 555.86 57045.50 88888.00 2009-11-27 04:14:33.587 331 13150.18 555.24 57045.13 88888.00 2009-11-27 04:14:34.587 331 13150.44 555.61 57045.86 88888.00 2009-11-27 04:14:35.587 331 13150.57 554.74 57045.25 88888.00 2009-11-27 04:14:36.587 331 13150.70 555.73 57045.50 88888.00 2009-11-27 04:14:37.587 331 13149.66 555.36 57045.13 88888.00 2009-11-27 04:14:38.587 331 13150.70 554.74 57045.13 88888.00 2009-11-27 04:14:39.587 331 13150.05 555.61 57045.13 88888.00 2009-11-27 04:14:40.587 331 13150.44 554.87 57044.64 88888.00 2009-11-27 04:14:41.587 331 13149.66 554.49 57044.76 88888.00 2009-11-27 04:14:42.587 331 13150.31 555.36 57045.01 88888.00 2009-11-27 04:14:43.587 331 13150.96 554.87 57044.39 88888.00 2009-11-27 04:14:44.587 331 13150.57 555.36 57044.76 88888.00 2009-11-27 04:14:45.587 331 13150.70 554.99 57044.89 88888.00 2009-11-27 04:14:46.587 331 13150.70 554.87 57045.25 88888.00 2009-11-27 04:14:47.587 331 13150.05 555.61 57044.89 88888.00 2009-11-27 04:14:48.587 331 13150.05 555.48 57045.13 88888.00 2009-11-27 04:14:49.587 331 13150.44 554.99 57044.52 88888.00 2009-11-27 04:14:50.587 331 13150.31 554.37 57044.76 88888.00 2009-11-27 04:14:51.587 331 13149.92 555.61 57044.27 88888.00 2009-11-27 04:14:52.587 331 13150.57 554.99 57044.64 88888.00 2009-11-27 04:14:53.587 331 13150.31 555.11 57044.89 88888.00 2009-11-27 04:14:54.587 331 13150.57 554.87 57044.52 88888.00 2009-11-27 04:14:55.587 331 13150.70 554.99 57044.89 88888.00 2009-11-27 04:14:56.587 331 13149.92 554.74 57045.25 88888.00 2009-11-27 04:14:57.587 331 13150.70 554.87 57044.64 88888.00 2009-11-27 04:14:58.587 331 13150.05 554.99 57045.38 88888.00 2009-11-27 04:14:59.587 331 13150.05 554.62 57045.38 88888.00 2009-11-27 04:15:00.587 331 13150.18 554.99 57045.25 88888.00 2009-11-27 04:15:01.587 331 13150.44 554.87 57045.01 88888.00 2009-11-27 04:15:02.587 331 13150.83 554.62 57045.50 88888.00 2009-11-27 04:15:03.587 331 13150.31 554.62 57044.64 88888.00 2009-11-27 04:15:04.587 331 13150.18 554.37 57044.64 88888.00 2009-11-27 04:15:05.587 331 13150.44 554.74 57044.64 88888.00 2009-11-27 04:15:06.587 331 13150.96 554.74 57045.38 88888.00 2009-11-27 04:15:07.587 331 13150.31 554.12 57044.52 88888.00 2009-11-27 04:15:08.587 331 13150.18 555.24 57044.89 88888.00 2009-11-27 04:15:09.587 331 13150.83 554.87 57044.89 88888.00 2009-11-27 04:15:10.587 331 13150.70 555.24 57044.52 88888.00 2009-11-27 04:15:11.587 331 13150.57 555.48 57044.89 88888.00 2009-11-27 04:15:12.587 331 13150.57 554.37 57044.15 88888.00 2009-11-27 04:15:13.587 331 13149.92 554.87 57044.52 88888.00 2009-11-27 04:15:14.587 331 13150.96 554.87 57044.52 88888.00 2009-11-27 04:15:15.587 331 13150.18 555.36 57044.89 88888.00 2009-11-27 04:15:16.587 331 13150.57 554.87 57045.25 88888.00 2009-11-27 04:15:17.587 331 13150.31 555.36 57045.38 88888.00 2009-11-27 04:15:18.587 331 13150.05 554.87 57045.13 88888.00 2009-11-27 04:15:19.587 331 13150.18 554.99 57044.89 88888.00 2009-11-27 04:15:20.587 331 13150.70 554.99 57045.01 88888.00 2009-11-27 04:15:21.587 331 13150.18 554.49 57045.13 88888.00 2009-11-27 04:15:22.587 331 13150.31 554.87 57044.89 88888.00 2009-11-27 04:15:23.587 331 13150.96 554.74 57044.27 88888.00 2009-11-27 04:15:24.587 331 13150.83 554.74 57045.25 88888.00 2009-11-27 04:15:25.587 331 13150.57 554.99 57045.13 88888.00 2009-11-27 04:15:26.587 331 13150.31 554.49 57045.25 88888.00 2009-11-27 04:15:27.587 331 13151.09 554.74 57044.76 88888.00 2009-11-27 04:15:28.587 331 13150.05 554.99 57045.38 88888.00 2009-11-27 04:15:29.587 331 13149.92 555.11 57045.13 88888.00 2009-11-27 04:15:30.587 331 13150.31 555.61 57044.39 88888.00 2009-11-27 04:15:31.587 331 13150.31 555.24 57044.64 88888.00 2009-11-27 04:15:32.587 331 13149.66 554.62 57044.52 88888.00 2009-11-27 04:15:33.587 331 13149.92 554.87 57044.64 88888.00 2009-11-27 04:15:34.587 331 13150.18 555.24 57044.89 88888.00 2009-11-27 04:15:35.587 331 13150.44 555.11 57044.89 88888.00 2009-11-27 04:15:36.587 331 13150.05 554.87 57045.25 88888.00 2009-11-27 04:15:37.587 331 13150.05 554.49 57045.25 88888.00 2009-11-27 04:15:38.587 331 13150.05 554.62 57045.25 88888.00 2009-11-27 04:15:39.587 331 13150.05 554.74 57045.38 88888.00 2009-11-27 04:15:40.587 331 13149.79 555.11 57044.89 88888.00 2009-11-27 04:15:41.587 331 13150.05 554.37 57044.89 88888.00 2009-11-27 04:15:42.587 331 13149.79 555.24 57045.01 88888.00 2009-11-27 04:15:43.587 331 13151.22 554.87 57045.13 88888.00 2009-11-27 04:15:44.587 331 13150.18 555.48 57044.64 88888.00 2009-11-27 04:15:45.587 331 13150.31 555.36 57044.89 88888.00 2009-11-27 04:15:46.587 331 13150.57 554.87 57045.01 88888.00 2009-11-27 04:15:47.587 331 13150.18 554.87 57045.50 88888.00 2009-11-27 04:15:48.587 331 13150.57 554.37 57044.15 88888.00 2009-11-27 04:15:49.587 331 13149.66 554.99 57044.89 88888.00 2009-11-27 04:15:50.587 331 13151.09 555.11 57044.76 88888.00 2009-11-27 04:15:51.587 331 13150.96 555.24 57044.64 88888.00 2009-11-27 04:15:52.587 331 13150.18 554.87 57044.39 88888.00 2009-11-27 04:15:53.587 331 13150.83 554.87 57044.89 88888.00 2009-11-27 04:15:54.587 331 13150.05 554.62 57044.89 88888.00 2009-11-27 04:15:55.587 331 13150.70 554.87 57044.64 88888.00 2009-11-27 04:15:56.587 331 13150.31 554.87 57045.13 88888.00 2009-11-27 04:15:57.587 331 13150.31 554.87 57044.76 88888.00 2009-11-27 04:15:58.587 331 13150.70 554.62 57045.01 88888.00 2009-11-27 04:15:59.587 331 13150.44 554.62 57044.27 88888.00 2009-11-27 04:16:00.587 331 13150.70 554.74 57044.76 88888.00 2009-11-27 04:16:01.587 331 13150.70 555.24 57044.76 88888.00 2009-11-27 04:16:02.587 331 13150.57 554.49 57045.38 88888.00 2009-11-27 04:16:03.587 331 13150.57 555.48 57044.52 88888.00 2009-11-27 04:16:04.587 331 13150.70 554.37 57044.64 88888.00 2009-11-27 04:16:05.587 331 13150.57 555.11 57044.39 88888.00 2009-11-27 04:16:06.587 331 13150.31 554.49 57045.13 88888.00 2009-11-27 04:16:07.587 331 13149.66 554.62 57045.01 88888.00 2009-11-27 04:16:08.587 331 13150.83 554.37 57045.50 88888.00 2009-11-27 04:16:09.587 331 13150.44 554.74 57045.01 88888.00 2009-11-27 04:16:10.587 331 13150.70 554.49 57045.13 88888.00 2009-11-27 04:16:11.587 331 13150.31 554.87 57045.13 88888.00 2009-11-27 04:16:12.587 331 13150.83 555.24 57044.64 88888.00 2009-11-27 04:16:13.587 331 13150.57 554.99 57045.01 88888.00 2009-11-27 04:16:14.587 331 13150.44 554.62 57044.89 88888.00 2009-11-27 04:16:15.587 331 13150.44 555.36 57045.62 88888.00 2009-11-27 04:16:16.587 331 13149.66 554.87 57044.76 88888.00 2009-11-27 04:16:17.587 331 13149.92 555.48 57045.38 88888.00 2009-11-27 04:16:18.587 331 13151.22 555.11 57045.01 88888.00 2009-11-27 04:16:19.587 331 13150.44 555.24 57044.89 88888.00 2009-11-27 04:16:20.587 331 13150.44 555.11 57045.38 88888.00 2009-11-27 04:16:21.587 331 13150.70 554.87 57044.52 88888.00 2009-11-27 04:16:22.587 331 13150.44 554.99 57045.74 88888.00 2009-11-27 04:16:23.587 331 13150.31 554.74 57045.13 88888.00 2009-11-27 04:16:24.587 331 13151.09 554.87 57044.64 88888.00 2009-11-27 04:16:25.587 331 13150.83 554.87 57045.98 88888.00 2009-11-27 04:16:26.587 331 13150.83 555.11 57044.89 88888.00 2009-11-27 04:16:27.587 331 13150.70 554.25 57045.13 88888.00 2009-11-27 04:16:28.587 331 13150.44 554.87 57044.76 88888.00 2009-11-27 04:16:29.587 331 13151.09 555.61 57045.50 88888.00 2009-11-27 04:16:30.587 331 13150.31 554.74 57044.76 88888.00 2009-11-27 04:16:31.587 331 13150.57 555.48 57045.38 88888.00 2009-11-27 04:16:32.587 331 13150.96 554.62 57045.50 88888.00 2009-11-27 04:16:33.587 331 13150.70 555.36 57044.76 88888.00 2009-11-27 04:16:34.587 331 13151.35 555.73 57044.89 88888.00 2009-11-27 04:16:35.587 331 13150.70 554.74 57044.64 88888.00 2009-11-27 04:16:36.587 331 13150.57 555.24 57045.50 88888.00 2009-11-27 04:16:37.587 331 13150.31 554.99 57045.38 88888.00 2009-11-27 04:16:38.587 331 13151.22 554.62 57045.38 88888.00 2009-11-27 04:16:39.587 331 13150.05 554.87 57045.13 88888.00 2009-11-27 04:16:40.587 331 13150.31 554.74 57044.89 88888.00 2009-11-27 04:16:41.587 331 13150.57 554.74 57045.25 88888.00 2009-11-27 04:16:42.587 331 13150.70 554.49 57044.76 88888.00 2009-11-27 04:16:43.587 331 13150.70 554.99 57045.25 88888.00 2009-11-27 04:16:44.587 331 13150.18 554.37 57045.13 88888.00 2009-11-27 04:16:45.587 331 13150.70 554.74 57044.52 88888.00 2009-11-27 04:16:46.587 331 13150.05 555.11 57045.01 88888.00 2009-11-27 04:16:47.587 331 13150.70 554.37 57045.38 88888.00 2009-11-27 04:16:48.587 331 13150.96 554.87 57044.89 88888.00 2009-11-27 04:16:49.587 331 13149.92 554.25 57045.01 88888.00 2009-11-27 04:16:50.587 331 13150.83 554.62 57045.25 88888.00 2009-11-27 04:16:51.587 331 13150.96 554.99 57044.76 88888.00 2009-11-27 04:16:52.587 331 13150.05 554.99 57044.76 88888.00 2009-11-27 04:16:53.587 331 13150.57 555.24 57045.01 88888.00 2009-11-27 04:16:54.587 331 13150.44 554.74 57045.25 88888.00 2009-11-27 04:16:55.587 331 13150.18 555.36 57045.38 88888.00 2009-11-27 04:16:56.587 331 13150.05 554.12 57045.13 88888.00 2009-11-27 04:16:57.587 331 13150.31 554.74 57045.38 88888.00 2009-11-27 04:16:58.587 331 13151.35 555.48 57044.52 88888.00 2009-11-27 04:16:59.587 331 13150.44 554.62 57045.86 88888.00 2009-11-27 04:17:00.587 331 13150.57 554.99 57045.38 88888.00 2009-11-27 04:17:01.587 331 13150.70 554.87 57044.64 88888.00 2009-11-27 04:17:02.587 331 13150.57 554.99 57045.38 88888.00 2009-11-27 04:17:03.587 331 13150.70 554.87 57045.01 88888.00 2009-11-27 04:17:04.587 331 13150.70 554.49 57045.38 88888.00 2009-11-27 04:17:05.587 331 13151.22 554.99 57045.01 88888.00 2009-11-27 04:17:06.587 331 13151.22 554.99 57044.64 88888.00 2009-11-27 04:17:07.587 331 13150.31 554.87 57045.98 88888.00 2009-11-27 04:17:08.587 331 13150.18 554.74 57045.25 88888.00 2009-11-27 04:17:09.587 331 13150.96 554.74 57045.01 88888.00 2009-11-27 04:17:10.587 331 13150.83 555.24 57044.89 88888.00 2009-11-27 04:17:11.587 331 13150.83 555.48 57045.13 88888.00 2009-11-27 04:17:12.587 331 13150.57 555.48 57044.89 88888.00 2009-11-27 04:17:13.587 331 13151.22 555.24 57044.89 88888.00 2009-11-27 04:17:14.587 331 13149.92 555.24 57044.64 88888.00 2009-11-27 04:17:15.587 331 13150.83 555.24 57045.38 88888.00 2009-11-27 04:17:16.587 331 13150.57 554.99 57045.38 88888.00 2009-11-27 04:17:17.587 331 13150.70 554.74 57045.25 88888.00 2009-11-27 04:17:18.587 331 13150.96 554.74 57045.74 88888.00 2009-11-27 04:17:19.587 331 13150.70 554.87 57044.89 88888.00 2009-11-27 04:17:20.587 331 13150.31 554.87 57045.38 88888.00 2009-11-27 04:17:21.587 331 13150.96 554.74 57044.64 88888.00 2009-11-27 04:17:22.587 331 13151.22 554.49 57045.62 88888.00 2009-11-27 04:17:23.587 331 13150.18 554.87 57045.38 88888.00 2009-11-27 04:17:24.587 331 13150.57 554.99 57044.76 88888.00 2009-11-27 04:17:25.587 331 13149.79 554.74 57044.89 88888.00 2009-11-27 04:17:26.587 331 13150.44 555.36 57044.64 88888.00 2009-11-27 04:17:27.587 331 13150.44 555.11 57045.74 88888.00 2009-11-27 04:17:28.587 331 13150.96 554.74 57045.01 88888.00 2009-11-27 04:17:29.587 331 13150.83 555.24 57044.76 88888.00 2009-11-27 04:17:30.587 331 13149.40 554.74 57045.38 88888.00 2009-11-27 04:17:31.587 331 13150.57 554.87 57045.01 88888.00 2009-11-27 04:17:32.587 331 13150.05 555.73 57044.89 88888.00 2009-11-27 04:17:33.587 331 13150.83 554.87 57045.38 88888.00 2009-11-27 04:17:34.587 331 13151.48 554.87 57045.38 88888.00 2009-11-27 04:17:35.587 331 13150.18 554.99 57045.38 88888.00 2009-11-27 04:17:36.587 331 13150.31 554.99 57045.38 88888.00 2009-11-27 04:17:37.587 331 13150.44 555.61 57045.13 88888.00 2009-11-27 04:17:38.587 331 13151.22 555.24 57045.25 88888.00 2009-11-27 04:17:39.587 331 13150.44 555.11 57046.11 88888.00 2009-11-27 04:17:40.587 331 13150.44 555.11 57045.01 88888.00 2009-11-27 04:17:41.586 331 13150.31 555.48 57045.38 88888.00 2009-11-27 04:17:42.586 331 13150.31 555.36 57045.38 88888.00 2009-11-27 04:17:43.586 331 13149.79 554.74 57045.50 88888.00 2009-11-27 04:17:44.586 331 13149.79 554.74 57045.25 88888.00 2009-11-27 04:17:45.586 331 13150.18 554.49 57045.01 88888.00 2009-11-27 04:17:46.586 331 13150.44 554.74 57045.25 88888.00 2009-11-27 04:17:47.586 331 13150.57 554.62 57045.13 88888.00 2009-11-27 04:17:48.586 331 13150.31 555.61 57045.13 88888.00 2009-11-27 04:17:49.586 331 13150.57 555.11 57045.25 88888.00 2009-11-27 04:17:50.586 331 13150.44 555.24 57045.62 88888.00 2009-11-27 04:17:51.586 331 13150.31 554.99 57044.27 88888.00 2009-11-27 04:17:52.586 331 13150.57 555.11 57045.74 88888.00 2009-11-27 04:17:53.586 331 13150.70 555.48 57045.01 88888.00 2009-11-27 04:17:54.586 331 13150.18 554.99 57045.50 88888.00 2009-11-27 04:17:55.586 331 13150.44 554.87 57044.89 88888.00 2009-11-27 04:17:56.586 331 13150.18 555.73 57045.38 88888.00 2009-11-27 04:17:57.586 331 13150.31 555.36 57045.50 88888.00 2009-11-27 04:17:58.586 331 13150.57 554.99 57044.76 88888.00 2009-11-27 04:17:59.586 331 13150.18 554.49 57046.23 88888.00 2009-11-27 04:18:00.586 331 13150.05 555.11 57045.50 88888.00 2009-11-27 04:18:01.586 331 13150.57 555.36 57045.74 88888.00 2009-11-27 04:18:02.586 331 13150.31 555.11 57045.25 88888.00 2009-11-27 04:18:03.586 331 13149.79 554.74 57045.25 88888.00 2009-11-27 04:18:04.586 331 13150.57 554.74 57044.89 88888.00 2009-11-27 04:18:05.586 331 13150.70 555.61 57045.38 88888.00 2009-11-27 04:18:06.586 331 13150.57 555.36 57045.86 88888.00 2009-11-27 04:18:07.586 331 13151.09 554.62 57045.01 88888.00 2009-11-27 04:18:08.586 331 13150.57 555.36 57044.89 88888.00 2009-11-27 04:18:09.586 331 13150.18 555.11 57045.25 88888.00 2009-11-27 04:18:10.586 331 13150.31 555.48 57044.89 88888.00 2009-11-27 04:18:11.586 331 13150.44 555.36 57045.86 88888.00 2009-11-27 04:18:12.586 331 13150.96 554.99 57045.62 88888.00 2009-11-27 04:18:13.586 331 13150.83 555.36 57045.74 88888.00 2009-11-27 04:18:14.586 331 13150.57 555.24 57045.25 88888.00 2009-11-27 04:18:15.586 331 13150.83 555.24 57045.25 88888.00 2009-11-27 04:18:16.586 331 13150.18 555.48 57045.50 88888.00 2009-11-27 04:18:17.586 331 13150.44 555.11 57045.13 88888.00 2009-11-27 04:18:18.586 331 13150.70 555.36 57045.38 88888.00 2009-11-27 04:18:19.586 331 13151.35 555.61 57045.50 88888.00 2009-11-27 04:18:20.586 331 13150.31 554.62 57045.38 88888.00 2009-11-27 04:18:21.586 331 13150.44 554.49 57045.62 88888.00 2009-11-27 04:18:22.586 331 13150.83 555.11 57045.38 88888.00 2009-11-27 04:18:23.586 331 13150.57 554.74 57045.62 88888.00 2009-11-27 04:18:24.586 331 13150.05 554.74 57045.25 88888.00 2009-11-27 04:18:25.586 331 13150.57 554.87 57045.62 88888.00 2009-11-27 04:18:26.586 331 13150.31 555.11 57044.76 88888.00 2009-11-27 04:18:27.586 331 13149.53 555.11 57045.86 88888.00 2009-11-27 04:18:28.586 331 13150.44 554.87 57045.01 88888.00 2009-11-27 04:18:29.586 331 13150.57 555.36 57045.38 88888.00 2009-11-27 04:18:30.586 331 13150.31 555.61 57045.38 88888.00 2009-11-27 04:18:31.586 331 13149.66 555.73 57045.01 88888.00 2009-11-27 04:18:32.586 331 13150.31 555.48 57045.13 88888.00 2009-11-27 04:18:33.586 331 13150.31 554.74 57044.76 88888.00 2009-11-27 04:18:34.586 331 13150.44 555.24 57045.62 88888.00 2009-11-27 04:18:35.586 331 13150.18 555.36 57045.50 88888.00 2009-11-27 04:18:36.586 331 13150.18 555.48 57045.01 88888.00 2009-11-27 04:18:37.586 331 13150.05 555.48 57045.01 88888.00 2009-11-27 04:18:38.586 331 13150.31 555.86 57045.38 88888.00 2009-11-27 04:18:39.586 331 13150.44 554.62 57045.50 88888.00 2009-11-27 04:18:40.586 331 13150.18 554.74 57045.25 88888.00 2009-11-27 04:18:41.586 331 13149.66 555.36 57045.13 88888.00 2009-11-27 04:18:42.586 331 13150.31 554.99 57045.62 88888.00 2009-11-27 04:18:43.586 331 13150.05 554.99 57045.38 88888.00 2009-11-27 04:18:44.586 331 13149.40 555.24 57044.89 88888.00 2009-11-27 04:18:45.586 331 13150.31 555.36 57045.25 88888.00 2009-11-27 04:18:46.586 331 13149.27 555.36 57045.50 88888.00 2009-11-27 04:18:47.586 331 13149.14 555.36 57044.89 88888.00 2009-11-27 04:18:48.586 331 13150.05 555.48 57045.13 88888.00 2009-11-27 04:18:49.586 331 13150.18 554.99 57045.13 88888.00 2009-11-27 04:18:50.586 331 13149.92 555.24 57045.13 88888.00 2009-11-27 04:18:51.586 331 13149.79 555.11 57045.25 88888.00 2009-11-27 04:18:52.586 331 13150.05 554.99 57045.13 88888.00 2009-11-27 04:18:53.586 331 13149.92 555.11 57044.76 88888.00 2009-11-27 04:18:54.586 331 13149.92 555.73 57045.13 88888.00 2009-11-27 04:18:55.586 331 13149.79 555.48 57044.52 88888.00 2009-11-27 04:18:56.586 331 13149.66 555.36 57044.64 88888.00 2009-11-27 04:18:57.586 331 13150.18 555.11 57045.74 88888.00 2009-11-27 04:18:58.586 331 13149.53 554.87 57045.74 88888.00 2009-11-27 04:18:59.586 331 13149.66 554.87 57044.76 88888.00 2009-11-27 04:19:00.586 331 13149.53 555.73 57045.01 88888.00 2009-11-27 04:19:01.586 331 13149.40 555.24 57044.76 88888.00 2009-11-27 04:19:02.586 331 13150.05 554.99 57044.89 88888.00 2009-11-27 04:19:03.586 331 13150.05 555.61 57044.76 88888.00 2009-11-27 04:19:04.586 331 13149.14 555.36 57045.01 88888.00 2009-11-27 04:19:05.586 331 13149.79 555.36 57044.64 88888.00 2009-11-27 04:19:06.586 331 13149.40 554.99 57045.25 88888.00 2009-11-27 04:19:07.586 331 13149.53 554.74 57045.13 88888.00 2009-11-27 04:19:08.586 331 13149.79 555.73 57044.39 88888.00 2009-11-27 04:19:09.586 331 13149.40 555.11 57044.64 88888.00 2009-11-27 04:19:10.586 331 13149.92 554.99 57045.13 88888.00 2009-11-27 04:19:11.586 331 13150.31 555.61 57044.64 88888.00 2009-11-27 04:19:12.586 331 13149.14 555.36 57045.01 88888.00 2009-11-27 04:19:13.586 331 13149.53 554.99 57044.64 88888.00 2009-11-27 04:19:14.586 331 13149.66 555.73 57044.39 88888.00 2009-11-27 04:19:15.586 331 13149.66 554.87 57045.38 88888.00 2009-11-27 04:19:16.586 331 13149.79 555.36 57044.89 88888.00 2009-11-27 04:19:17.586 331 13150.31 555.11 57044.64 88888.00 2009-11-27 04:19:18.586 331 13149.01 555.48 57044.76 88888.00 2009-11-27 04:19:19.586 331 13149.53 554.87 57045.13 88888.00 2009-11-27 04:19:20.586 331 13149.92 555.73 57044.89 88888.00 2009-11-27 04:19:21.586 331 13149.66 555.36 57044.52 88888.00 2009-11-27 04:19:22.586 331 13149.01 555.36 57045.38 88888.00 2009-11-27 04:19:23.586 331 13150.44 554.87 57044.89 88888.00 2009-11-27 04:19:24.586 331 13150.18 555.11 57045.01 88888.00 2009-11-27 04:19:25.586 331 13149.53 555.48 57045.74 88888.00 2009-11-27 04:19:26.586 331 13149.14 555.36 57045.25 88888.00 2009-11-27 04:19:27.586 331 13149.40 555.48 57044.89 88888.00 2009-11-27 04:19:28.586 331 13149.27 555.73 57044.89 88888.00 2009-11-27 04:19:29.586 331 13149.14 555.86 57044.76 88888.00 2009-11-27 04:19:30.586 331 13149.01 555.61 57044.52 88888.00 2009-11-27 04:19:31.586 331 13148.62 555.48 57044.89 88888.00 2009-11-27 04:19:32.586 331 13148.88 554.87 57045.62 88888.00 2009-11-27 04:19:33.586 331 13149.92 555.48 57044.64 88888.00 2009-11-27 04:19:34.586 331 13148.75 554.74 57045.13 88888.00 2009-11-27 04:19:35.586 331 13150.05 555.24 57045.01 88888.00 2009-11-27 04:19:36.586 331 13150.05 555.48 57045.13 88888.00 2009-11-27 04:19:37.586 331 13149.92 555.61 57045.01 88888.00 2009-11-27 04:19:38.586 331 13149.40 554.87 57044.64 88888.00 2009-11-27 04:19:39.586 331 13149.14 555.36 57044.89 88888.00 2009-11-27 04:19:40.586 331 13149.92 555.61 57045.38 88888.00 2009-11-27 04:19:41.586 331 13149.66 555.73 57044.76 88888.00 2009-11-27 04:19:42.586 331 13149.79 555.73 57044.52 88888.00 2009-11-27 04:19:43.586 331 13149.66 555.24 57044.89 88888.00 2009-11-27 04:19:44.586 331 13150.44 555.86 57045.01 88888.00 2009-11-27 04:19:45.586 331 13149.40 555.48 57044.52 88888.00 2009-11-27 04:19:46.586 331 13149.79 555.11 57044.39 88888.00 2009-11-27 04:19:47.586 331 13148.88 555.36 57044.27 88888.00 2009-11-27 04:19:48.586 331 13149.66 555.48 57044.52 88888.00 2009-11-27 04:19:49.586 331 13149.79 555.24 57045.38 88888.00 2009-11-27 04:19:50.586 331 13150.18 555.24 57045.01 88888.00 2009-11-27 04:19:51.586 331 13149.66 555.24 57045.01 88888.00 2009-11-27 04:19:52.586 331 13149.40 555.73 57044.52 88888.00 2009-11-27 04:19:53.586 331 13149.66 555.48 57044.76 88888.00 2009-11-27 04:19:54.586 331 13149.27 555.98 57044.39 88888.00 2009-11-27 04:19:55.586 331 13149.40 555.48 57044.76 88888.00 2009-11-27 04:19:56.586 331 13149.53 555.48 57044.89 88888.00 2009-11-27 04:19:57.586 331 13148.75 555.48 57044.39 88888.00 2009-11-27 04:19:58.586 331 13149.40 555.36 57044.03 88888.00 2009-11-27 04:19:59.586 331 13149.40 555.11 57044.52 88888.00 2009-11-27 04:20:00.586 331 13149.53 555.61 57044.52 88888.00 2009-11-27 04:20:01.586 331 13149.40 555.36 57045.13 88888.00 2009-11-27 04:20:02.586 331 13149.40 555.48 57044.64 88888.00 2009-11-27 04:20:03.586 331 13149.27 554.99 57044.76 88888.00 2009-11-27 04:20:04.586 331 13149.01 554.99 57044.15 88888.00 2009-11-27 04:20:05.586 331 13149.27 555.24 57044.52 88888.00 2009-11-27 04:20:06.586 331 13149.79 555.61 57044.64 88888.00 2009-11-27 04:20:07.586 331 13149.53 555.61 57044.39 88888.00 2009-11-27 04:20:08.586 331 13150.05 555.36 57044.89 88888.00 2009-11-27 04:20:09.586 331 13149.79 555.36 57044.03 88888.00 2009-11-27 04:20:10.586 331 13149.92 555.48 57044.27 88888.00 2009-11-27 04:20:11.586 331 13149.53 555.98 57044.52 88888.00 2009-11-27 04:20:12.586 331 13150.18 555.61 57045.01 88888.00 2009-11-27 04:20:13.586 331 13149.79 555.86 57043.79 88888.00 2009-11-27 04:20:14.586 331 13150.18 554.87 57044.27 88888.00 2009-11-27 04:20:15.586 331 13149.01 555.48 57044.76 88888.00 2009-11-27 04:20:16.586 331 13150.18 555.98 57044.89 88888.00 2009-11-27 04:20:17.586 331 13149.53 555.98 57044.39 88888.00 2009-11-27 04:20:18.586 331 13149.79 555.73 57044.27 88888.00 2009-11-27 04:20:19.586 331 13149.79 555.86 57044.15 88888.00 2009-11-27 04:20:20.586 331 13150.18 555.11 57044.39 88888.00 2009-11-27 04:20:21.586 331 13149.40 555.73 57044.52 88888.00 2009-11-27 04:20:22.586 331 13149.92 555.98 57043.91 88888.00 2009-11-27 04:20:23.586 331 13149.92 555.86 57045.01 88888.00 2009-11-27 04:20:24.586 331 13149.79 555.11 57044.76 88888.00 2009-11-27 04:20:25.586 331 13149.66 555.73 57045.01 88888.00 2009-11-27 04:20:26.586 331 13150.96 555.61 57044.64 88888.00 2009-11-27 04:20:27.586 331 13149.66 556.10 57044.52 88888.00 2009-11-27 04:20:28.586 331 13149.53 555.36 57044.89 88888.00 2009-11-27 04:20:29.586 331 13150.44 555.24 57044.89 88888.00 2009-11-27 04:20:30.586 331 13149.92 555.98 57044.27 88888.00 2009-11-27 04:20:31.586 331 13150.83 555.36 57044.27 88888.00 2009-11-27 04:20:32.586 331 13149.79 555.73 57044.39 88888.00 2009-11-27 04:20:33.586 331 13150.57 555.36 57044.52 88888.00 2009-11-27 04:20:34.586 331 13150.05 555.24 57045.13 88888.00 2009-11-27 04:20:35.586 331 13150.44 555.11 57044.15 88888.00 2009-11-27 04:20:36.586 331 13150.18 555.98 57044.52 88888.00 2009-11-27 04:20:37.586 331 13149.66 555.61 57045.01 88888.00 2009-11-27 04:20:38.586 331 13149.53 555.61 57045.25 88888.00 2009-11-27 04:20:39.586 331 13150.05 555.61 57044.76 88888.00 2009-11-27 04:20:40.586 331 13150.18 555.98 57045.25 88888.00 2009-11-27 04:20:41.586 331 13149.66 555.98 57045.01 88888.00 2009-11-27 04:20:42.586 331 13150.44 554.99 57045.13 88888.00 2009-11-27 04:20:43.586 331 13149.79 555.61 57044.39 88888.00 2009-11-27 04:20:44.586 331 13149.79 555.36 57044.64 88888.00 2009-11-27 04:20:45.586 331 13150.05 555.61 57044.76 88888.00 2009-11-27 04:20:46.586 331 13149.92 555.61 57045.13 88888.00 2009-11-27 04:20:47.586 331 13150.57 555.73 57045.01 88888.00 2009-11-27 04:20:48.586 331 13150.05 555.24 57044.52 88888.00 2009-11-27 04:20:49.586 331 13150.31 555.73 57044.52 88888.00 2009-11-27 04:20:50.586 331 13150.70 555.61 57045.01 88888.00 2009-11-27 04:20:51.586 331 13150.18 555.24 57044.64 88888.00 2009-11-27 04:20:52.586 331 13150.05 555.61 57044.76 88888.00 2009-11-27 04:20:53.586 331 13149.27 555.86 57044.89 88888.00 2009-11-27 04:20:54.586 331 13150.31 556.10 57044.64 88888.00 2009-11-27 04:20:55.586 331 13149.79 554.99 57044.76 88888.00 2009-11-27 04:20:56.586 331 13150.31 555.86 57044.52 88888.00 2009-11-27 04:20:57.586 331 13150.44 556.35 57044.64 88888.00 2009-11-27 04:20:58.586 331 13150.70 555.61 57044.89 88888.00 2009-11-27 04:20:59.586 331 13149.92 555.36 57044.27 88888.00 2009-11-27 04:21:00.586 331 13150.18 555.48 57045.38 88888.00 2009-11-27 04:21:01.586 331 13150.57 555.73 57044.76 88888.00 2009-11-27 04:21:02.586 331 13150.31 555.73 57045.13 88888.00 2009-11-27 04:21:03.586 331 13150.31 555.61 57044.89 88888.00 2009-11-27 04:21:04.586 331 13150.05 555.61 57045.62 88888.00 2009-11-27 04:21:05.586 331 13150.31 555.11 57045.01 88888.00 2009-11-27 04:21:06.586 331 13150.70 555.36 57045.01 88888.00 2009-11-27 04:21:07.586 331 13150.96 555.86 57044.89 88888.00 2009-11-27 04:21:08.586 331 13150.57 554.87 57044.89 88888.00 2009-11-27 04:21:09.586 331 13150.70 555.73 57045.38 88888.00 2009-11-27 04:21:10.586 331 13150.44 555.24 57044.39 88888.00 2009-11-27 04:21:11.586 331 13150.31 555.98 57044.52 88888.00 2009-11-27 04:21:12.586 331 13150.70 555.36 57045.86 88888.00 2009-11-27 04:21:13.586 331 13150.31 555.86 57045.25 88888.00 2009-11-27 04:21:14.586 331 13150.83 555.48 57045.62 88888.00 2009-11-27 04:21:15.586 331 13150.57 556.35 57044.76 88888.00 2009-11-27 04:21:16.586 331 13151.35 555.61 57044.15 88888.00 2009-11-27 04:21:17.586 331 13150.96 556.23 57044.76 88888.00 2009-11-27 04:21:18.586 331 13150.57 555.86 57045.01 88888.00 2009-11-27 04:21:19.586 331 13150.05 556.10 57045.13 88888.00 2009-11-27 04:21:20.586 331 13150.96 555.73 57044.76 88888.00 2009-11-27 04:21:21.586 331 13150.31 555.61 57044.39 88888.00 2009-11-27 04:21:22.586 331 13150.96 555.73 57045.25 88888.00 2009-11-27 04:21:23.586 331 13150.31 556.10 57044.64 88888.00 2009-11-27 04:21:24.586 331 13150.70 555.73 57044.89 88888.00 2009-11-27 04:21:25.586 331 13150.57 555.61 57045.01 88888.00 2009-11-27 04:21:26.586 331 13150.57 555.36 57044.76 88888.00 2009-11-27 04:21:27.586 331 13150.83 556.10 57044.39 88888.00 2009-11-27 04:21:28.586 331 13150.57 556.48 57045.13 88888.00 2009-11-27 04:21:29.586 331 13150.57 555.61 57044.76 88888.00 2009-11-27 04:21:30.586 331 13151.09 555.98 57045.01 88888.00 2009-11-27 04:21:31.586 331 13151.48 555.98 57045.01 88888.00 2009-11-27 04:21:32.586 331 13150.70 555.86 57044.76 88888.00 2009-11-27 04:21:33.586 331 13151.22 555.61 57044.64 88888.00 2009-11-27 04:21:34.586 331 13151.09 557.09 57045.38 88888.00 2009-11-27 04:21:35.586 331 13150.83 556.10 57044.39 88888.00 2009-11-27 04:21:36.586 331 13150.83 556.23 57045.25 88888.00 2009-11-27 04:21:37.586 331 13150.70 556.10 57044.64 88888.00 2009-11-27 04:21:38.586 331 13150.96 555.73 57045.38 88888.00 2009-11-27 04:21:39.586 331 13150.83 555.73 57045.50 88888.00 2009-11-27 04:21:40.586 331 13150.96 555.24 57046.11 88888.00 2009-11-27 04:21:41.586 331 13151.35 556.23 57044.89 88888.00 2009-11-27 04:21:42.586 331 13151.22 555.61 57045.01 88888.00 2009-11-27 04:21:43.586 331 13150.70 556.35 57044.39 88888.00 2009-11-27 04:21:44.586 331 13150.44 556.10 57045.25 88888.00 2009-11-27 04:21:45.586 331 13151.09 556.23 57045.38 88888.00 2009-11-27 04:21:46.586 331 13150.96 556.48 57045.50 88888.00 2009-11-27 04:21:47.586 331 13151.35 556.23 57045.74 88888.00 2009-11-27 04:21:48.586 331 13151.22 555.98 57044.89 88888.00 2009-11-27 04:21:49.586 331 13151.61 555.86 57045.25 88888.00 2009-11-27 04:21:50.586 331 13150.96 555.61 57044.89 88888.00 2009-11-27 04:21:51.586 331 13151.09 555.98 57044.89 88888.00 2009-11-27 04:21:52.586 331 13150.57 556.10 57045.74 88888.00 2009-11-27 04:21:53.586 331 13150.96 555.73 57045.25 88888.00 2009-11-27 04:21:54.586 331 13150.96 556.23 57045.38 88888.00 2009-11-27 04:21:55.586 331 13151.09 555.86 57045.62 88888.00 2009-11-27 04:21:56.586 331 13151.35 556.10 57045.25 88888.00 2009-11-27 04:21:57.586 331 13151.09 556.85 57045.01 88888.00 2009-11-27 04:21:58.586 331 13150.70 556.23 57044.76 88888.00 2009-11-27 04:21:59.586 331 13150.96 556.35 57044.89 88888.00 2009-11-27 04:22:00.586 331 13150.57 555.73 57045.86 88888.00 2009-11-27 04:22:01.586 331 13151.22 556.10 57044.76 88888.00 2009-11-27 04:22:02.586 331 13150.44 555.86 57045.74 88888.00 2009-11-27 04:22:03.586 331 13150.96 556.35 57044.76 88888.00 2009-11-27 04:22:04.586 331 13151.74 555.86 57045.50 88888.00 2009-11-27 04:22:05.586 331 13151.35 555.86 57045.38 88888.00 2009-11-27 04:22:06.586 331 13151.87 556.60 57045.38 88888.00 2009-11-27 04:22:07.586 331 13150.96 556.10 57045.50 88888.00 2009-11-27 04:22:08.586 331 13151.74 556.48 57045.74 88888.00 2009-11-27 04:22:09.586 331 13150.83 555.86 57045.38 88888.00 2009-11-27 04:22:10.586 331 13151.48 555.36 57045.38 88888.00 2009-11-27 04:22:11.586 331 13151.22 555.86 57045.62 88888.00 2009-11-27 04:22:12.586 331 13151.61 555.86 57045.86 88888.00 2009-11-27 04:22:13.586 331 13151.48 555.98 57045.38 88888.00 2009-11-27 04:22:14.586 331 13151.09 555.36 57045.50 88888.00 2009-11-27 04:22:15.586 331 13151.35 556.35 57045.86 88888.00 2009-11-27 04:22:16.586 331 13151.61 556.35 57045.98 88888.00 2009-11-27 04:22:17.586 331 13151.35 556.23 57045.38 88888.00 2009-11-27 04:22:18.586 331 13151.74 556.35 57044.52 88888.00 2009-11-27 04:22:19.586 331 13152.13 555.61 57045.74 88888.00 2009-11-27 04:22:20.586 331 13152.00 555.98 57045.38 88888.00 2009-11-27 04:22:21.586 331 13152.52 555.61 57045.74 88888.00 2009-11-27 04:22:22.586 331 13151.48 556.35 57045.25 88888.00 2009-11-27 04:22:23.586 331 13151.61 556.23 57044.64 88888.00 2009-11-27 04:22:24.586 331 13151.61 556.10 57045.13 88888.00 2009-11-27 04:22:25.586 331 13151.09 555.61 57045.74 88888.00 2009-11-27 04:22:26.586 331 13151.87 556.35 57045.50 88888.00 2009-11-27 04:22:27.586 331 13151.87 556.35 57045.62 88888.00 2009-11-27 04:22:28.586 331 13151.48 556.72 57046.35 88888.00 2009-11-27 04:22:29.586 331 13151.48 556.10 57046.11 88888.00 2009-11-27 04:22:30.586 331 13152.00 556.10 57045.86 88888.00 2009-11-27 04:22:31.586 331 13151.35 555.73 57045.50 88888.00 2009-11-27 04:22:32.586 331 13151.61 555.98 57046.23 88888.00 2009-11-27 04:22:33.586 331 13151.74 556.10 57045.74 88888.00 2009-11-27 04:22:34.586 331 13151.87 555.98 57045.86 88888.00 2009-11-27 04:22:35.586 331 13151.48 555.86 57045.38 88888.00 2009-11-27 04:22:36.586 331 13151.22 555.86 57045.98 88888.00 2009-11-27 04:22:37.586 331 13152.13 555.98 57045.38 88888.00 2009-11-27 04:22:38.586 331 13151.09 556.35 57045.74 88888.00 2009-11-27 04:22:39.586 331 13152.52 555.61 57045.62 88888.00 2009-11-27 04:22:40.586 331 13151.09 556.23 57045.86 88888.00 2009-11-27 04:22:41.586 331 13151.48 556.60 57045.86 88888.00 2009-11-27 04:22:42.586 331 13151.35 556.10 57045.50 88888.00 2009-11-27 04:22:43.586 331 13152.26 556.23 57045.74 88888.00 2009-11-27 04:22:44.586 331 13151.48 556.48 57045.62 88888.00 2009-11-27 04:22:45.586 331 13151.35 555.61 57045.86 88888.00 2009-11-27 04:22:46.586 331 13152.26 556.72 57045.98 88888.00 2009-11-27 04:22:47.586 331 13152.00 556.48 57045.86 88888.00 2009-11-27 04:22:48.586 331 13152.52 556.35 57045.50 88888.00 2009-11-27 04:22:49.586 331 13152.00 556.10 57045.74 88888.00 2009-11-27 04:22:50.586 331 13151.74 555.73 57044.89 88888.00 2009-11-27 04:22:51.586 331 13151.48 555.86 57045.25 88888.00 2009-11-27 04:22:52.586 331 13152.00 556.48 57045.74 88888.00 2009-11-27 04:22:53.586 331 13151.61 556.48 57046.47 88888.00 2009-11-27 04:22:54.586 331 13151.48 556.60 57045.62 88888.00 2009-11-27 04:22:55.586 331 13151.48 555.98 57045.38 88888.00 2009-11-27 04:22:56.586 331 13152.00 555.61 57045.62 88888.00 2009-11-27 04:22:57.586 331 13151.87 556.60 57045.50 88888.00 2009-11-27 04:22:58.586 331 13151.61 556.23 57044.76 88888.00 2009-11-27 04:22:59.586 331 13152.00 555.98 57044.64 88888.00 2009-11-27 04:23:00.586 331 13151.61 556.35 57045.50 88888.00 2009-11-27 04:23:01.586 331 13151.74 556.23 57045.50 88888.00 2009-11-27 04:23:02.586 331 13152.13 556.72 57045.50 88888.00 2009-11-27 04:23:03.586 331 13151.22 555.98 57045.62 88888.00 2009-11-27 04:23:04.586 331 13151.87 555.86 57045.01 88888.00 2009-11-27 04:23:05.586 331 13151.48 556.35 57046.23 88888.00 2009-11-27 04:23:06.586 331 13151.87 556.10 57046.35 88888.00 2009-11-27 04:23:07.586 331 13151.87 555.98 57045.38 88888.00 2009-11-27 04:23:08.586 331 13151.87 556.10 57045.38 88888.00 2009-11-27 04:23:09.586 331 13151.35 556.35 57045.25 88888.00 2009-11-27 04:23:10.586 331 13151.74 555.98 57045.50 88888.00 2009-11-27 04:23:11.586 331 13152.00 556.23 57045.62 88888.00 2009-11-27 04:23:12.586 331 13152.00 557.09 57045.50 88888.00 2009-11-27 04:23:13.586 331 13151.87 556.97 57045.38 88888.00 2009-11-27 04:23:14.586 331 13151.74 555.86 57045.50 88888.00 2009-11-27 04:23:15.586 331 13152.39 556.23 57045.62 88888.00 2009-11-27 04:23:16.586 331 13151.61 556.85 57045.38 88888.00 2009-11-27 04:23:17.586 331 13151.74 556.23 57045.50 88888.00 2009-11-27 04:23:18.586 331 13152.26 556.10 57045.62 88888.00 2009-11-27 04:23:19.586 331 13152.26 556.23 57045.74 88888.00 2009-11-27 04:23:20.586 331 13152.00 556.10 57045.50 88888.00 2009-11-27 04:23:21.586 331 13151.09 556.72 57044.76 88888.00 2009-11-27 04:23:22.586 331 13151.74 556.85 57045.01 88888.00 2009-11-27 04:23:23.586 331 13151.48 556.23 57046.23 88888.00 2009-11-27 04:23:24.586 331 13151.87 556.23 57045.13 88888.00 2009-11-27 04:23:25.586 331 13152.00 556.10 57044.89 88888.00 2009-11-27 04:23:26.586 331 13152.00 556.10 57045.62 88888.00 2009-11-27 04:23:27.586 331 13152.13 556.23 57045.62 88888.00 2009-11-27 04:23:28.586 331 13151.61 555.73 57045.38 88888.00 2009-11-27 04:23:29.586 331 13152.13 555.61 57045.74 88888.00 2009-11-27 04:23:30.586 331 13151.61 556.23 57045.50 88888.00 2009-11-27 04:23:31.586 331 13151.87 556.23 57045.38 88888.00 2009-11-27 04:23:32.586 331 13151.35 556.60 57045.25 88888.00 2009-11-27 04:23:33.586 331 13152.52 556.60 57045.38 88888.00 2009-11-27 04:23:34.586 331 13152.13 556.85 57046.11 88888.00 2009-11-27 04:23:35.586 331 13152.00 556.48 57045.38 88888.00 2009-11-27 04:23:36.586 331 13152.00 556.23 57045.86 88888.00 2009-11-27 04:23:37.586 331 13152.00 556.60 57045.50 88888.00 2009-11-27 04:23:38.586 331 13152.26 556.23 57045.50 88888.00 2009-11-27 04:23:39.586 331 13151.74 556.60 57045.62 88888.00 2009-11-27 04:23:40.586 331 13151.74 556.23 57045.62 88888.00 2009-11-27 04:23:41.586 331 13151.87 556.23 57045.25 88888.00 2009-11-27 04:23:42.586 331 13152.13 556.85 57045.74 88888.00 2009-11-27 04:23:43.586 331 13151.61 556.35 57045.01 88888.00 2009-11-27 04:23:44.586 331 13152.39 556.35 57045.74 88888.00 2009-11-27 04:23:45.586 331 13151.74 556.23 57045.38 88888.00 2009-11-27 04:23:46.586 331 13151.87 555.86 57045.13 88888.00 2009-11-27 04:23:47.586 331 13151.35 556.10 57045.38 88888.00 2009-11-27 04:23:48.586 331 13152.00 555.98 57045.13 88888.00 2009-11-27 04:23:49.586 331 13153.04 556.35 57045.38 88888.00 2009-11-27 04:23:50.586 331 13152.13 555.73 57045.62 88888.00 2009-11-27 04:23:51.586 331 13152.52 556.48 57045.50 88888.00 2009-11-27 04:23:52.586 331 13151.87 555.61 57045.98 88888.00 2009-11-27 04:23:53.586 331 13152.26 555.73 57045.38 88888.00 2009-11-27 04:23:54.586 331 13151.09 555.98 57045.38 88888.00 2009-11-27 04:23:55.586 331 13151.74 556.35 57045.38 88888.00 2009-11-27 04:23:56.586 331 13152.39 555.86 57045.74 88888.00 2009-11-27 04:23:57.586 331 13152.26 556.23 57045.38 88888.00 2009-11-27 04:23:58.586 331 13151.48 556.23 57045.13 88888.00 2009-11-27 04:23:59.586 331 13152.52 556.48 57045.98 88888.00 2009-11-27 04:24:00.586 331 13152.00 556.23 57045.50 88888.00 2009-11-27 04:24:01.586 331 13151.61 555.98 57046.23 88888.00 2009-11-27 04:24:02.586 331 13152.13 556.23 57045.98 88888.00 2009-11-27 04:24:03.586 331 13152.52 555.73 57045.01 88888.00 2009-11-27 04:24:04.586 331 13151.48 556.10 57045.13 88888.00 2009-11-27 04:24:05.586 331 13151.74 555.98 57045.25 88888.00 2009-11-27 04:24:06.586 331 13152.13 556.23 57045.38 88888.00 2009-11-27 04:24:07.586 331 13152.00 556.60 57045.98 88888.00 2009-11-27 04:24:08.586 331 13152.13 557.09 57045.25 88888.00 2009-11-27 04:24:09.586 331 13151.74 556.60 57045.62 88888.00 2009-11-27 04:24:10.586 331 13152.00 556.23 57045.01 88888.00 2009-11-27 04:24:11.586 331 13152.13 556.60 57044.52 88888.00 2009-11-27 04:24:12.586 331 13152.65 556.10 57045.62 88888.00 2009-11-27 04:24:13.586 331 13152.52 556.35 57044.89 88888.00 2009-11-27 04:24:14.586 331 13152.52 555.86 57045.38 88888.00 2009-11-27 04:24:15.586 331 13152.13 555.73 57045.50 88888.00 2009-11-27 04:24:16.586 331 13152.00 556.60 57045.13 88888.00 2009-11-27 04:24:17.586 331 13152.13 555.98 57045.74 88888.00 2009-11-27 04:24:18.586 331 13152.26 556.10 57045.01 88888.00 2009-11-27 04:24:19.586 331 13152.26 555.98 57045.38 88888.00 2009-11-27 04:24:20.586 331 13152.65 555.48 57045.25 88888.00 2009-11-27 04:24:21.586 331 13152.65 556.48 57045.13 88888.00 2009-11-27 04:24:22.586 331 13152.91 556.35 57045.86 88888.00 2009-11-27 04:24:23.586 331 13152.26 555.86 57045.38 88888.00 2009-11-27 04:24:24.586 331 13151.35 556.35 57045.25 88888.00 2009-11-27 04:24:25.586 331 13151.87 556.10 57044.89 88888.00 2009-11-27 04:24:26.586 331 13152.39 555.86 57045.86 88888.00 2009-11-27 04:24:27.586 331 13152.52 556.10 57045.50 88888.00 2009-11-27 04:24:28.586 331 13151.74 555.86 57045.13 88888.00 2009-11-27 04:24:29.586 331 13152.39 556.48 57044.76 88888.00 2009-11-27 04:24:30.586 331 13152.65 556.23 57045.01 88888.00 2009-11-27 04:24:31.586 331 13152.13 555.86 57045.62 88888.00 2009-11-27 04:24:32.586 331 13151.87 555.73 57045.13 88888.00 2009-11-27 04:24:33.586 331 13152.52 555.73 57045.13 88888.00 2009-11-27 04:24:34.586 331 13152.00 555.73 57045.01 88888.00 2009-11-27 04:24:35.586 331 13152.39 555.86 57045.13 88888.00 2009-11-27 04:24:36.586 331 13152.52 555.48 57045.74 88888.00 2009-11-27 04:24:37.586 331 13151.74 555.86 57045.25 88888.00 2009-11-27 04:24:38.586 331 13152.13 555.98 57045.25 88888.00 2009-11-27 04:24:39.586 331 13152.91 556.23 57044.89 88888.00 2009-11-27 04:24:40.586 331 13152.78 555.86 57045.13 88888.00 2009-11-27 04:24:41.586 331 13152.26 555.73 57045.13 88888.00 2009-11-27 04:24:42.586 331 13151.74 555.98 57045.62 88888.00 2009-11-27 04:24:43.586 331 13151.74 555.11 57045.38 88888.00 2009-11-27 04:24:44.586 331 13152.78 555.24 57045.50 88888.00 2009-11-27 04:24:45.586 331 13151.87 556.23 57045.38 88888.00 2009-11-27 04:24:46.586 331 13152.00 555.48 57045.25 88888.00 2009-11-27 04:24:47.586 331 13152.39 554.87 57045.38 88888.00 2009-11-27 04:24:48.586 331 13151.74 555.48 57045.25 88888.00 2009-11-27 04:24:49.586 331 13152.26 555.11 57045.25 88888.00 2009-11-27 04:24:50.586 331 13152.13 555.98 57046.23 88888.00 2009-11-27 04:24:51.586 331 13152.91 555.73 57045.74 88888.00 2009-11-27 04:24:52.586 331 13151.74 555.48 57044.76 88888.00 2009-11-27 04:24:53.586 331 13152.65 555.86 57045.01 88888.00 2009-11-27 04:24:54.586 331 13152.26 555.11 57044.64 88888.00 2009-11-27 04:24:55.586 331 13151.87 555.98 57045.01 88888.00 2009-11-27 04:24:56.586 331 13151.74 555.24 57044.64 88888.00 2009-11-27 04:24:57.586 331 13152.39 555.48 57045.01 88888.00 2009-11-27 04:24:58.586 331 13151.61 555.86 57045.50 88888.00 2009-11-27 04:24:59.586 331 13152.65 555.24 57044.89 88888.00 2009-11-27 04:25:00.586 331 13152.78 555.86 57045.98 88888.00 2009-11-27 04:25:01.586 331 13152.26 555.36 57045.50 88888.00 2009-11-27 04:25:02.586 331 13151.87 555.24 57044.76 88888.00 2009-11-27 04:25:03.586 331 13152.65 554.74 57044.76 88888.00 2009-11-27 04:25:04.586 331 13152.00 555.36 57044.52 88888.00 2009-11-27 04:25:05.586 331 13151.87 555.48 57045.62 88888.00 2009-11-27 04:25:06.586 331 13152.13 554.99 57045.50 88888.00 2009-11-27 04:25:07.586 331 13152.13 554.87 57045.13 88888.00 2009-11-27 04:25:08.586 331 13152.39 555.11 57045.25 88888.00 2009-11-27 04:25:09.586 331 13152.26 555.86 57045.25 88888.00 2009-11-27 04:25:10.586 331 13152.26 554.99 57044.89 88888.00 2009-11-27 04:25:11.586 331 13151.87 554.87 57045.01 88888.00 2009-11-27 04:25:12.586 331 13152.39 554.87 57045.01 88888.00 2009-11-27 04:25:13.586 331 13151.35 555.24 57045.13 88888.00 2009-11-27 04:25:14.586 331 13152.52 555.11 57045.38 88888.00 2009-11-27 04:25:15.586 331 13152.26 554.87 57045.01 88888.00 2009-11-27 04:25:16.586 331 13152.13 555.48 57044.64 88888.00 2009-11-27 04:25:17.586 331 13151.74 555.24 57045.25 88888.00 2009-11-27 04:25:18.586 331 13152.00 554.99 57044.64 88888.00 2009-11-27 04:25:19.586 331 13151.87 555.61 57044.64 88888.00 2009-11-27 04:25:20.586 331 13151.74 555.24 57045.01 88888.00 2009-11-27 04:25:21.586 331 13151.09 555.11 57045.62 88888.00 2009-11-27 04:25:22.586 331 13152.26 554.87 57045.38 88888.00 2009-11-27 04:25:23.586 331 13152.13 554.87 57045.01 88888.00 2009-11-27 04:25:24.586 331 13152.13 555.24 57045.01 88888.00 2009-11-27 04:25:25.586 331 13151.61 555.73 57045.01 88888.00 2009-11-27 04:25:26.586 331 13152.52 554.62 57044.52 88888.00 2009-11-27 04:25:27.586 331 13152.13 555.73 57044.39 88888.00 2009-11-27 04:25:28.586 331 13151.48 554.99 57045.38 88888.00 2009-11-27 04:25:29.586 331 13151.35 554.87 57044.89 88888.00 2009-11-27 04:25:30.586 331 13151.35 555.24 57045.25 88888.00 2009-11-27 04:25:31.586 331 13152.39 555.36 57044.64 88888.00 2009-11-27 04:25:32.586 331 13152.13 554.99 57045.25 88888.00 2009-11-27 04:25:33.586 331 13151.74 555.48 57044.76 88888.00 2009-11-27 04:25:34.586 331 13151.74 554.74 57044.52 88888.00 2009-11-27 04:25:35.586 331 13151.48 554.99 57045.38 88888.00 2009-11-27 04:25:36.586 331 13152.52 554.12 57045.38 88888.00 2009-11-27 04:25:37.586 331 13152.00 554.87 57045.01 88888.00 2009-11-27 04:25:38.586 331 13152.00 555.24 57045.50 88888.00 2009-11-27 04:25:39.586 331 13151.87 555.48 57045.25 88888.00 2009-11-27 04:25:40.586 331 13151.74 554.87 57045.01 88888.00 2009-11-27 04:25:41.586 331 13152.00 555.24 57045.25 88888.00 2009-11-27 04:25:42.586 331 13151.74 555.36 57045.13 88888.00 2009-11-27 04:25:43.586 331 13152.00 554.62 57045.25 88888.00 2009-11-27 04:25:44.586 331 13151.48 554.87 57044.76 88888.00 2009-11-27 04:25:45.586 331 13151.22 555.11 57045.38 88888.00 2009-11-27 04:25:46.586 331 13152.13 555.24 57045.50 88888.00 2009-11-27 04:25:47.586 331 13152.26 555.36 57045.62 88888.00 2009-11-27 04:25:48.586 331 13152.00 554.99 57044.52 88888.00 2009-11-27 04:25:49.586 331 13152.13 554.87 57045.01 88888.00 2009-11-27 04:25:50.586 331 13152.00 554.49 57045.01 88888.00 2009-11-27 04:25:51.586 331 13152.39 554.99 57044.52 88888.00 2009-11-27 04:25:52.586 331 13151.48 555.48 57044.89 88888.00 2009-11-27 04:25:53.586 331 13152.26 554.74 57045.38 88888.00 2009-11-27 04:25:54.586 331 13152.00 555.11 57045.25 88888.00 2009-11-27 04:25:55.586 331 13151.74 555.36 57044.89 88888.00 2009-11-27 04:25:56.586 331 13151.74 554.74 57045.25 88888.00 2009-11-27 04:25:57.586 331 13151.87 555.24 57044.64 88888.00 2009-11-27 04:25:58.586 331 13151.61 555.24 57044.03 88888.00 2009-11-27 04:25:59.586 331 13151.22 554.99 57044.64 88888.00 2009-11-27 04:26:00.586 331 13152.13 554.74 57044.76 88888.00 2009-11-27 04:26:01.586 331 13152.00 554.62 57044.76 88888.00 2009-11-27 04:26:02.586 331 13151.48 554.62 57044.76 88888.00 2009-11-27 04:26:03.586 331 13151.35 555.11 57045.13 88888.00 2009-11-27 04:26:04.586 331 13151.22 555.36 57045.01 88888.00 2009-11-27 04:26:05.586 331 13151.74 555.11 57044.76 88888.00 2009-11-27 04:26:06.586 331 13151.48 554.74 57044.52 88888.00 2009-11-27 04:26:07.586 331 13151.48 554.99 57044.76 88888.00 2009-11-27 04:26:08.586 331 13151.22 554.12 57045.38 88888.00 2009-11-27 04:26:09.586 331 13151.09 554.62 57045.01 88888.00 2009-11-27 04:26:10.586 331 13151.35 554.99 57044.64 88888.00 2009-11-27 04:26:11.586 331 13151.48 554.74 57045.13 88888.00 2009-11-27 04:26:12.586 331 13151.48 554.87 57044.89 88888.00 2009-11-27 04:26:13.586 331 13150.83 554.37 57045.13 88888.00 2009-11-27 04:26:14.586 331 13151.87 554.62 57044.89 88888.00 2009-11-27 04:26:15.586 331 13151.61 554.99 57045.25 88888.00 2009-11-27 04:26:16.586 331 13152.13 554.87 57044.89 88888.00 2009-11-27 04:26:17.586 331 13151.35 555.36 57044.64 88888.00 2009-11-27 04:26:18.586 331 13152.00 554.74 57044.89 88888.00 2009-11-27 04:26:19.586 331 13151.48 555.73 57044.64 88888.00 2009-11-27 04:26:20.586 331 13151.09 554.49 57044.15 88888.00 2009-11-27 04:26:21.586 331 13150.70 555.11 57045.38 88888.00 2009-11-27 04:26:22.586 331 13150.83 554.74 57044.52 88888.00 2009-11-27 04:26:23.586 331 13150.57 554.62 57045.13 88888.00 2009-11-27 04:26:24.586 331 13150.83 554.74 57044.89 88888.00 2009-11-27 04:26:25.586 331 13151.09 554.87 57045.01 88888.00 2009-11-27 04:26:26.586 331 13151.48 555.11 57045.25 88888.00 2009-11-27 04:26:27.586 331 13151.09 554.49 57045.25 88888.00 2009-11-27 04:26:28.586 331 13151.61 554.99 57045.01 88888.00 2009-11-27 04:26:29.586 331 13150.96 554.62 57045.38 88888.00 2009-11-27 04:26:30.586 331 13150.83 554.99 57044.89 88888.00 2009-11-27 04:26:31.586 331 13151.09 555.24 57045.13 88888.00 2009-11-27 04:26:32.586 331 13151.48 554.62 57045.62 88888.00 2009-11-27 04:26:33.586 331 13151.61 554.99 57045.25 88888.00 2009-11-27 04:26:34.586 331 13151.48 554.74 57045.13 88888.00 2009-11-27 04:26:35.586 331 13150.96 554.49 57044.76 88888.00 2009-11-27 04:26:36.586 331 13151.22 555.24 57045.38 88888.00 2009-11-27 04:26:37.586 331 13150.57 555.24 57045.25 88888.00 2009-11-27 04:26:38.586 331 13150.70 554.74 57045.13 88888.00 2009-11-27 04:26:39.586 331 13151.48 554.74 57045.38 88888.00 2009-11-27 04:26:40.586 331 13151.09 554.74 57045.01 88888.00 2009-11-27 04:26:41.586 331 13151.22 554.74 57044.64 88888.00 2009-11-27 04:26:42.586 331 13151.09 554.74 57044.76 88888.00 2009-11-27 04:26:43.586 331 13151.35 554.87 57044.76 88888.00 2009-11-27 04:26:44.586 331 13151.09 555.48 57044.89 88888.00 2009-11-27 04:26:45.586 331 13150.57 554.87 57044.76 88888.00 2009-11-27 04:26:46.586 331 13151.09 554.99 57044.27 88888.00 2009-11-27 04:26:47.586 331 13150.83 554.49 57044.52 88888.00 2009-11-27 04:26:48.586 331 13151.22 555.24 57044.76 88888.00 2009-11-27 04:26:49.586 331 13151.35 554.74 57044.76 88888.00 2009-11-27 04:26:50.586 331 13150.70 554.74 57045.01 88888.00 2009-11-27 04:26:51.586 331 13151.22 554.99 57044.27 88888.00 2009-11-27 04:26:52.586 331 13151.22 555.36 57045.01 88888.00 2009-11-27 04:26:53.586 331 13150.57 554.87 57045.13 88888.00 2009-11-27 04:26:54.586 331 13150.70 554.99 57045.13 88888.00 2009-11-27 04:26:55.586 331 13150.96 554.74 57044.76 88888.00 2009-11-27 04:26:56.586 331 13150.96 554.62 57045.13 88888.00 2009-11-27 04:26:57.586 331 13150.96 555.11 57045.13 88888.00 2009-11-27 04:26:58.586 331 13150.57 554.74 57045.13 88888.00 2009-11-27 04:26:59.586 331 13150.96 555.11 57044.89 88888.00 2009-11-27 04:27:00.586 331 13150.31 554.37 57044.89 88888.00 2009-11-27 04:27:01.586 331 13151.35 554.99 57044.27 88888.00 2009-11-27 04:27:02.586 331 13151.35 555.36 57044.39 88888.00 2009-11-27 04:27:03.586 331 13150.70 554.74 57044.39 88888.00 2009-11-27 04:27:04.586 331 13150.57 554.74 57044.64 88888.00 2009-11-27 04:27:05.586 331 13151.09 554.74 57044.64 88888.00 2009-11-27 04:27:06.586 331 13150.44 555.36 57044.76 88888.00 2009-11-27 04:27:07.586 331 13150.57 554.49 57045.01 88888.00 2009-11-27 04:27:08.586 331 13151.35 554.37 57044.64 88888.00 2009-11-27 04:27:09.586 331 13150.57 555.24 57045.01 88888.00 2009-11-27 04:27:10.586 331 13151.22 554.99 57044.76 88888.00 2009-11-27 04:27:11.586 331 13151.09 554.99 57044.64 88888.00 2009-11-27 04:27:12.586 331 13151.09 554.62 57044.76 88888.00 2009-11-27 04:27:13.586 331 13150.31 554.87 57044.76 88888.00 2009-11-27 04:27:14.586 331 13151.22 555.11 57045.38 88888.00 2009-11-27 04:27:15.586 331 13151.09 555.48 57044.27 88888.00 2009-11-27 04:27:16.586 331 13150.31 555.61 57044.39 88888.00 2009-11-27 04:27:17.586 331 13149.92 554.99 57044.39 88888.00 2009-11-27 04:27:18.586 331 13150.96 554.49 57044.03 88888.00 2009-11-27 04:27:19.586 331 13150.70 555.24 57044.39 88888.00 2009-11-27 04:27:20.586 331 13151.61 554.37 57043.79 88888.00 2009-11-27 04:27:21.586 331 13150.83 554.99 57044.39 88888.00 2009-11-27 04:27:22.586 331 13150.70 554.87 57045.01 88888.00 2009-11-27 04:27:23.586 331 13150.70 555.11 57044.89 88888.00 2009-11-27 04:27:24.586 331 13150.05 554.74 57044.89 88888.00 2009-11-27 04:27:25.586 331 13150.57 555.24 57044.76 88888.00 2009-11-27 04:27:26.586 331 13150.44 554.87 57044.89 88888.00 2009-11-27 04:27:27.586 331 13150.83 555.36 57044.52 88888.00 2009-11-27 04:27:28.586 331 13150.83 554.99 57045.25 88888.00 2009-11-27 04:27:29.586 331 13151.09 555.11 57044.52 88888.00 2009-11-27 04:27:30.586 331 13150.57 554.87 57044.89 88888.00 2009-11-27 04:27:31.586 331 13150.70 555.11 57044.03 88888.00 2009-11-27 04:27:32.586 331 13150.18 554.99 57045.38 88888.00 2009-11-27 04:27:33.586 331 13150.83 555.24 57044.89 88888.00 2009-11-27 04:27:34.586 331 13150.96 555.11 57044.03 88888.00 2009-11-27 04:27:35.586 331 13150.96 555.36 57044.89 88888.00 2009-11-27 04:27:36.586 331 13150.96 554.49 57045.13 88888.00 2009-11-27 04:27:37.586 331 13150.18 554.99 57044.39 88888.00 2009-11-27 04:27:38.586 331 13150.70 555.24 57045.62 88888.00 2009-11-27 04:27:39.586 331 13149.92 555.48 57044.89 88888.00 2009-11-27 04:27:40.586 331 13150.44 554.49 57044.89 88888.00 2009-11-27 04:27:41.586 331 13150.83 554.87 57044.89 88888.00 2009-11-27 04:27:42.586 331 13150.96 554.62 57044.64 88888.00 2009-11-27 04:27:43.586 331 13150.83 555.48 57044.27 88888.00 2009-11-27 04:27:44.586 331 13150.83 554.99 57044.89 88888.00 2009-11-27 04:27:45.586 331 13150.70 554.87 57044.76 88888.00 2009-11-27 04:27:46.586 331 13150.44 555.24 57044.64 88888.00 2009-11-27 04:27:47.586 331 13150.18 554.49 57044.27 88888.00 2009-11-27 04:27:48.586 331 13150.44 554.87 57044.76 88888.00 2009-11-27 04:27:49.586 331 13150.44 554.49 57044.52 88888.00 2009-11-27 04:27:50.586 331 13150.83 554.74 57044.27 88888.00 2009-11-27 04:27:51.586 331 13150.05 555.11 57044.03 88888.00 2009-11-27 04:27:52.586 331 13151.22 554.74 57044.89 88888.00 2009-11-27 04:27:53.586 331 13150.57 554.49 57044.52 88888.00 2009-11-27 04:27:54.586 331 13151.09 554.74 57044.03 88888.00 2009-11-27 04:27:55.586 331 13151.09 554.49 57044.15 88888.00 2009-11-27 04:27:56.586 331 13150.44 555.48 57044.39 88888.00 2009-11-27 04:27:57.586 331 13150.18 555.11 57044.27 88888.00 2009-11-27 04:27:58.586 331 13150.96 554.99 57043.91 88888.00 2009-11-27 04:27:59.586 331 13151.09 554.37 57044.52 88888.00 2009-11-27 04:28:00.586 331 13150.57 555.24 57044.76 88888.00 2009-11-27 04:28:01.586 331 13150.31 555.11 57044.89 88888.00 2009-11-27 04:28:02.586 331 13150.44 555.11 57044.89 88888.00 2009-11-27 04:28:03.586 331 13150.70 554.87 57044.52 88888.00 2009-11-27 04:28:04.586 331 13150.31 554.49 57044.89 88888.00 2009-11-27 04:28:05.586 331 13150.31 555.24 57044.76 88888.00 2009-11-27 04:28:06.586 331 13151.22 554.87 57044.64 88888.00 2009-11-27 04:28:07.586 331 13150.31 554.87 57044.52 88888.00 2009-11-27 04:28:08.586 331 13150.96 554.62 57045.13 88888.00 2009-11-27 04:28:09.586 331 13150.57 554.74 57044.39 88888.00 2009-11-27 04:28:10.586 331 13150.18 555.24 57044.03 88888.00 2009-11-27 04:28:11.586 331 13150.31 555.36 57045.01 88888.00 2009-11-27 04:28:12.586 331 13151.09 555.11 57045.13 88888.00 2009-11-27 04:28:13.586 331 13150.05 554.74 57044.39 88888.00 2009-11-27 04:28:14.586 331 13150.70 554.87 57044.52 88888.00 2009-11-27 04:28:15.586 331 13149.79 555.36 57044.27 88888.00 2009-11-27 04:28:16.586 331 13150.05 555.48 57044.64 88888.00 2009-11-27 04:28:17.586 331 13150.18 554.74 57044.52 88888.00 2009-11-27 04:28:18.586 331 13150.18 554.62 57044.39 88888.00 2009-11-27 04:28:19.586 331 13150.31 554.99 57044.27 88888.00 2009-11-27 04:28:20.586 331 13150.18 554.99 57044.52 88888.00 2009-11-27 04:28:21.586 331 13150.57 554.99 57044.03 88888.00 2009-11-27 04:28:22.586 331 13150.31 554.12 57044.64 88888.00 2009-11-27 04:28:23.586 331 13150.44 555.36 57044.27 88888.00 2009-11-27 04:28:24.586 331 13150.44 555.48 57045.01 88888.00 2009-11-27 04:28:25.586 331 13149.66 554.37 57044.76 88888.00 2009-11-27 04:28:26.586 331 13150.31 555.24 57044.64 88888.00 2009-11-27 04:28:27.586 331 13150.31 554.49 57044.52 88888.00 2009-11-27 04:28:28.586 331 13149.92 554.49 57044.03 88888.00 2009-11-27 04:28:29.586 331 13150.31 554.99 57043.91 88888.00 2009-11-27 04:28:30.586 331 13151.09 554.62 57045.01 88888.00 2009-11-27 04:28:31.586 331 13150.05 554.74 57044.27 88888.00 2009-11-27 04:28:32.586 331 13149.27 554.87 57044.89 88888.00 2009-11-27 04:28:33.586 331 13149.79 554.37 57044.52 88888.00 2009-11-27 04:28:34.586 331 13150.31 555.36 57044.52 88888.00 2009-11-27 04:28:35.586 331 13150.44 554.87 57045.01 88888.00 2009-11-27 04:28:36.586 331 13150.05 554.25 57044.15 88888.00 2009-11-27 04:28:37.586 331 13149.79 554.12 57043.66 88888.00 2009-11-27 04:28:38.586 331 13150.05 553.75 57044.39 88888.00 2009-11-27 04:28:39.586 331 13149.92 555.48 57044.27 88888.00 2009-11-27 04:28:40.586 331 13150.05 554.74 57044.27 88888.00 2009-11-27 04:28:41.586 331 13149.79 554.12 57044.15 88888.00 2009-11-27 04:28:42.586 331 13150.83 554.62 57044.39 88888.00 2009-11-27 04:28:43.586 331 13149.79 554.37 57044.76 88888.00 2009-11-27 04:28:44.586 331 13150.05 554.74 57044.64 88888.00 2009-11-27 04:28:45.586 331 13149.66 554.99 57044.27 88888.00 2009-11-27 04:28:46.586 331 13149.40 554.87 57044.52 88888.00 2009-11-27 04:28:47.586 331 13150.57 554.37 57044.89 88888.00 2009-11-27 04:28:48.586 331 13149.66 554.87 57044.64 88888.00 2009-11-27 04:28:49.586 331 13150.05 554.25 57044.76 88888.00 2009-11-27 04:28:50.586 331 13150.57 554.62 57044.76 88888.00 2009-11-27 04:28:51.586 331 13150.31 554.49 57044.27 88888.00 2009-11-27 04:28:52.586 331 13150.70 554.62 57044.03 88888.00 2009-11-27 04:28:53.586 331 13150.05 554.87 57044.64 88888.00 2009-11-27 04:28:54.586 331 13150.05 554.62 57044.52 88888.00 2009-11-27 04:28:55.586 331 13150.05 554.62 57043.66 88888.00 2009-11-27 04:28:56.586 331 13149.27 554.25 57043.66 88888.00 2009-11-27 04:28:57.586 331 13149.92 554.62 57044.76 88888.00 2009-11-27 04:28:58.586 331 13150.31 554.74 57043.54 88888.00 2009-11-27 04:28:59.586 331 13150.18 554.99 57044.03 88888.00 2009-11-27 04:29:00.586 331 13150.05 554.12 57044.76 88888.00 2009-11-27 04:29:01.586 331 13149.79 554.87 57044.89 88888.00 2009-11-27 04:29:02.586 331 13149.66 554.62 57043.91 88888.00 2009-11-27 04:29:03.586 331 13150.70 554.99 57043.66 88888.00 2009-11-27 04:29:04.586 331 13150.05 554.74 57043.91 88888.00 2009-11-27 04:29:05.586 331 13150.05 554.25 57044.03 88888.00 2009-11-27 04:29:06.586 331 13149.92 554.62 57044.27 88888.00 2009-11-27 04:29:07.586 331 13150.18 555.36 57044.03 88888.00 2009-11-27 04:29:08.586 331 13150.18 554.00 57044.39 88888.00 2009-11-27 04:29:09.586 331 13150.31 554.62 57044.03 88888.00 2009-11-27 04:29:10.586 331 13150.44 554.25 57044.89 88888.00 2009-11-27 04:29:11.586 331 13150.57 554.62 57044.27 88888.00 2009-11-27 04:29:12.586 331 13150.31 554.37 57044.52 88888.00 2009-11-27 04:29:13.586 331 13149.79 554.49 57044.64 88888.00 2009-11-27 04:29:14.586 331 13149.66 554.62 57044.39 88888.00 2009-11-27 04:29:15.586 331 13149.92 554.99 57045.01 88888.00 2009-11-27 04:29:16.586 331 13150.31 554.74 57044.39 88888.00 2009-11-27 04:29:17.586 331 13150.05 554.62 57044.76 88888.00 2009-11-27 04:29:18.586 331 13149.66 554.37 57044.52 88888.00 2009-11-27 04:29:19.586 331 13149.92 555.11 57044.52 88888.00 2009-11-27 04:29:20.586 331 13150.05 554.00 57044.15 88888.00 2009-11-27 04:29:21.586 331 13149.79 554.99 57044.27 88888.00 2009-11-27 04:29:22.586 331 13150.05 554.74 57043.91 88888.00 2009-11-27 04:29:23.586 331 13150.18 554.37 57044.39 88888.00 2009-11-27 04:29:24.586 331 13149.53 555.11 57044.76 88888.00 2009-11-27 04:29:25.586 331 13149.79 554.37 57044.15 88888.00 2009-11-27 04:29:26.586 331 13149.79 554.74 57044.89 88888.00 2009-11-27 04:29:27.586 331 13149.40 554.62 57044.64 88888.00 2009-11-27 04:29:28.586 331 13149.79 554.62 57044.52 88888.00 2009-11-27 04:29:29.586 331 13149.66 554.74 57044.64 88888.00 2009-11-27 04:29:30.586 331 13149.66 554.25 57044.64 88888.00 2009-11-27 04:29:31.586 331 13149.66 554.74 57044.03 88888.00 2009-11-27 04:29:32.586 331 13149.14 554.37 57044.39 88888.00 2009-11-27 04:29:33.586 331 13149.66 554.62 57044.39 88888.00 2009-11-27 04:29:34.586 331 13150.31 554.37 57044.15 88888.00 2009-11-27 04:29:35.586 331 13149.66 554.37 57044.76 88888.00 2009-11-27 04:29:36.586 331 13149.79 553.87 57043.91 88888.00 2009-11-27 04:29:37.586 331 13150.05 555.11 57044.03 88888.00 2009-11-27 04:29:38.586 331 13149.92 553.87 57044.27 88888.00 2009-11-27 04:29:39.586 331 13150.18 554.00 57044.27 88888.00 2009-11-27 04:29:40.586 331 13149.79 554.37 57043.91 88888.00 2009-11-27 04:29:41.586 331 13149.14 554.49 57044.52 88888.00 2009-11-27 04:29:42.586 331 13150.57 554.74 57044.76 88888.00 2009-11-27 04:29:43.586 331 13149.92 554.74 57043.66 88888.00 2009-11-27 04:29:44.586 331 13150.31 554.87 57044.27 88888.00 2009-11-27 04:29:45.586 331 13149.40 553.87 57044.39 88888.00 2009-11-27 04:29:46.586 331 13150.57 554.37 57043.91 88888.00 2009-11-27 04:29:47.586 331 13149.79 554.49 57044.39 88888.00 2009-11-27 04:29:48.586 331 13150.05 553.87 57043.91 88888.00 2009-11-27 04:29:49.586 331 13149.53 554.37 57044.15 88888.00 2009-11-27 04:29:50.586 331 13149.79 555.24 57044.15 88888.00 2009-11-27 04:29:51.586 331 13150.57 554.49 57043.79 88888.00 2009-11-27 04:29:52.586 331 13149.79 554.12 57044.15 88888.00 2009-11-27 04:29:53.586 331 13149.14 554.12 57043.30 88888.00 2009-11-27 04:29:54.586 331 13149.79 554.74 57044.03 88888.00 2009-11-27 04:29:55.586 331 13150.05 554.62 57045.01 88888.00 2009-11-27 04:29:56.586 331 13149.92 554.49 57044.39 88888.00 2009-11-27 04:29:57.586 331 13149.01 554.12 57044.15 88888.00 2009-11-27 04:29:58.586 331 13149.40 554.87 57044.27 88888.00 2009-11-27 04:29:59.586 331 13149.79 554.37 57043.91 88888.00 2009-11-27 04:30:00.586 331 13149.66 554.74 57044.76 88888.00 2009-11-27 04:30:01.586 331 13149.92 554.12 57044.52 88888.00 2009-11-27 04:30:02.586 331 13149.27 554.99 57045.01 88888.00 2009-11-27 04:30:03.586 331 13150.05 554.62 57044.27 88888.00 2009-11-27 04:30:04.586 331 13149.92 554.62 57044.76 88888.00 2009-11-27 04:30:05.586 331 13150.31 554.87 57044.27 88888.00 2009-11-27 04:30:06.586 331 13150.31 554.37 57044.39 88888.00 2009-11-27 04:30:07.586 331 13150.05 554.00 57044.52 88888.00 2009-11-27 04:30:08.586 331 13149.92 554.87 57044.52 88888.00 2009-11-27 04:30:09.586 331 13149.66 554.37 57044.27 88888.00 2009-11-27 04:30:10.586 331 13149.66 554.00 57044.27 88888.00 2009-11-27 04:30:11.586 331 13149.53 554.25 57044.03 88888.00 2009-11-27 04:30:12.586 331 13149.92 554.49 57044.64 88888.00 2009-11-27 04:30:13.586 331 13149.92 554.87 57044.39 88888.00 2009-11-27 04:30:14.586 331 13149.53 553.87 57044.52 88888.00 2009-11-27 04:30:15.586 331 13149.53 555.48 57044.27 88888.00 2009-11-27 04:30:16.586 331 13150.31 554.37 57045.01 88888.00 2009-11-27 04:30:17.586 331 13149.92 554.62 57044.39 88888.00 2009-11-27 04:30:18.586 331 13150.31 553.87 57044.27 88888.00 2009-11-27 04:30:19.586 331 13149.40 554.37 57044.52 88888.00 2009-11-27 04:30:20.586 331 13149.92 553.87 57044.39 88888.00 2009-11-27 04:30:21.586 331 13149.66 554.74 57044.27 88888.00 2009-11-27 04:30:22.586 331 13149.92 554.37 57043.91 88888.00 2009-11-27 04:30:23.586 331 13149.92 554.87 57043.42 88888.00 2009-11-27 04:30:24.586 331 13149.79 554.74 57044.52 88888.00 2009-11-27 04:30:25.586 331 13149.40 554.99 57044.64 88888.00 2009-11-27 04:30:26.586 331 13150.18 554.99 57045.01 88888.00 2009-11-27 04:30:27.586 331 13149.79 554.49 57044.39 88888.00 2009-11-27 04:30:28.586 331 13149.66 554.49 57044.64 88888.00 2009-11-27 04:30:29.586 331 13149.92 554.62 57044.03 88888.00 2009-11-27 04:30:30.586 331 13149.79 554.25 57044.27 88888.00 2009-11-27 04:30:31.586 331 13150.18 554.00 57044.64 88888.00 2009-11-27 04:30:32.586 331 13149.92 554.99 57044.15 88888.00 2009-11-27 04:30:33.586 331 13149.79 554.49 57044.89 88888.00 2009-11-27 04:30:34.586 331 13150.05 554.25 57044.15 88888.00 2009-11-27 04:30:35.586 331 13149.14 554.62 57044.15 88888.00 2009-11-27 04:30:36.586 331 13149.01 554.74 57044.52 88888.00 2009-11-27 04:30:37.586 331 13149.66 554.62 57044.27 88888.00 2009-11-27 04:30:38.586 331 13149.27 554.62 57044.27 88888.00 2009-11-27 04:30:39.586 331 13149.14 554.25 57044.64 88888.00 2009-11-27 04:30:40.586 331 13149.92 555.36 57044.89 88888.00 2009-11-27 04:30:41.586 331 13150.44 554.49 57044.27 88888.00 2009-11-27 04:30:42.586 331 13149.92 554.62 57044.64 88888.00 2009-11-27 04:30:43.586 331 13149.66 554.87 57044.52 88888.00 2009-11-27 04:30:44.586 331 13149.66 554.37 57044.27 88888.00 2009-11-27 04:30:45.586 331 13149.79 554.74 57044.27 88888.00 2009-11-27 04:30:46.586 331 13149.27 555.11 57044.27 88888.00 2009-11-27 04:30:47.586 331 13149.79 554.49 57044.52 88888.00 2009-11-27 04:30:48.586 331 13149.79 554.49 57044.27 88888.00 2009-11-27 04:30:49.586 331 13149.53 553.63 57044.52 88888.00 2009-11-27 04:30:50.586 331 13149.40 555.48 57044.27 88888.00 2009-11-27 04:30:51.586 331 13150.05 554.49 57043.79 88888.00 2009-11-27 04:30:52.586 331 13150.18 554.12 57044.03 88888.00 2009-11-27 04:30:53.586 331 13150.18 554.87 57044.03 88888.00 2009-11-27 04:30:54.586 331 13150.18 554.62 57044.27 88888.00 2009-11-27 04:30:55.586 331 13149.79 554.62 57044.15 88888.00 2009-11-27 04:30:56.586 331 13149.79 555.24 57044.52 88888.00 2009-11-27 04:30:57.586 331 13149.79 554.00 57044.76 88888.00 2009-11-27 04:30:58.585 331 13149.66 554.12 57045.01 88888.00 2009-11-27 04:30:59.585 331 13149.40 554.12 57044.39 88888.00 2009-11-27 04:31:00.585 331 13149.53 554.99 57044.03 88888.00 2009-11-27 04:31:01.585 331 13149.92 554.87 57044.76 88888.00 2009-11-27 04:31:02.585 331 13148.75 554.87 57044.52 88888.00 2009-11-27 04:31:03.585 331 13149.92 554.62 57045.01 88888.00 2009-11-27 04:31:04.585 331 13150.31 554.25 57044.76 88888.00 2009-11-27 04:31:05.585 331 13149.66 554.74 57044.27 88888.00 2009-11-27 04:31:06.585 331 13149.53 554.74 57044.89 88888.00 2009-11-27 04:31:07.585 331 13149.79 554.62 57045.13 88888.00 2009-11-27 04:31:08.585 331 13149.01 554.99 57044.39 88888.00 2009-11-27 04:31:09.585 331 13150.57 554.62 57044.76 88888.00 2009-11-27 04:31:10.585 331 13150.05 554.62 57044.76 88888.00 2009-11-27 04:31:11.585 331 13149.66 554.74 57044.89 88888.00 2009-11-27 04:31:12.585 331 13149.40 554.62 57044.64 88888.00 2009-11-27 04:31:13.585 331 13150.05 554.25 57044.89 88888.00 2009-11-27 04:31:14.585 331 13149.92 554.74 57044.64 88888.00 2009-11-27 04:31:15.585 331 13149.40 554.49 57045.01 88888.00 2009-11-27 04:31:16.585 331 13149.66 553.50 57044.89 88888.00 2009-11-27 04:31:17.585 331 13149.14 554.49 57045.38 88888.00 2009-11-27 04:31:18.585 331 13149.01 554.25 57044.15 88888.00 2009-11-27 04:31:19.585 331 13150.31 554.74 57044.52 88888.00 2009-11-27 04:31:20.585 331 13149.53 554.74 57044.03 88888.00 2009-11-27 04:31:21.585 331 13150.05 554.99 57045.25 88888.00 2009-11-27 04:31:22.585 331 13149.79 554.37 57044.52 88888.00 2009-11-27 04:31:23.585 331 13149.53 554.25 57044.64 88888.00 2009-11-27 04:31:24.585 331 13149.53 554.62 57044.03 88888.00 2009-11-27 04:31:25.585 331 13149.27 554.62 57044.64 88888.00 2009-11-27 04:31:26.585 331 13150.05 554.87 57044.64 88888.00 2009-11-27 04:31:27.585 331 13149.40 554.49 57045.01 88888.00 2009-11-27 04:31:28.585 331 13150.05 553.87 57044.64 88888.00 2009-11-27 04:31:29.585 331 13150.05 554.12 57044.64 88888.00 2009-11-27 04:31:30.585 331 13149.40 554.49 57045.25 88888.00 2009-11-27 04:31:31.585 331 13149.66 554.87 57044.39 88888.00 2009-11-27 04:31:32.585 331 13149.27 554.25 57044.52 88888.00 2009-11-27 04:31:33.585 331 13149.92 554.62 57044.64 88888.00 2009-11-27 04:31:34.585 331 13149.40 554.25 57044.27 88888.00 2009-11-27 04:31:35.585 331 13149.79 554.74 57044.52 88888.00 2009-11-27 04:31:36.585 331 13149.79 554.37 57044.39 88888.00 2009-11-27 04:31:37.585 331 13149.40 554.87 57044.27 88888.00 2009-11-27 04:31:38.585 331 13149.27 554.74 57044.27 88888.00 2009-11-27 04:31:39.585 331 13150.05 554.12 57044.76 88888.00 2009-11-27 04:31:40.585 331 13149.40 554.37 57044.76 88888.00 2009-11-27 04:31:41.585 331 13149.14 554.74 57044.64 88888.00 2009-11-27 04:31:42.585 331 13149.27 554.49 57044.64 88888.00 2009-11-27 04:31:43.585 331 13148.75 554.37 57044.03 88888.00 2009-11-27 04:31:44.585 331 13149.14 554.62 57044.89 88888.00 2009-11-27 04:31:45.585 331 13150.18 554.00 57044.27 88888.00 2009-11-27 04:31:46.585 331 13149.79 554.37 57044.39 88888.00 2009-11-27 04:31:47.585 331 13149.66 554.12 57045.01 88888.00 2009-11-27 04:31:48.585 331 13149.66 554.00 57045.01 88888.00 2009-11-27 04:31:49.585 331 13149.92 554.12 57044.64 88888.00 2009-11-27 04:31:50.585 331 13149.01 554.25 57044.76 88888.00 2009-11-27 04:31:51.585 331 13149.79 554.00 57045.01 88888.00 2009-11-27 04:31:52.585 331 13149.66 554.37 57044.15 88888.00 2009-11-27 04:31:53.585 331 13149.79 554.00 57044.64 88888.00 2009-11-27 04:31:54.585 331 13149.40 554.62 57044.52 88888.00 2009-11-27 04:31:55.585 331 13150.44 554.37 57044.39 88888.00 2009-11-27 04:31:56.585 331 13149.27 554.74 57044.52 88888.00 2009-11-27 04:31:57.585 331 13149.40 554.74 57044.76 88888.00 2009-11-27 04:31:58.585 331 13149.79 554.12 57044.52 88888.00 2009-11-27 04:31:59.585 331 13149.53 554.74 57044.27 88888.00 2009-11-27 04:32:00.585 331 13149.53 554.25 57044.52 88888.00 2009-11-27 04:32:01.585 331 13149.92 554.62 57044.52 88888.00 2009-11-27 04:32:02.585 331 13149.27 554.25 57044.39 88888.00 2009-11-27 04:32:03.585 331 13149.53 554.62 57044.89 88888.00 2009-11-27 04:32:04.585 331 13149.14 554.37 57045.13 88888.00 2009-11-27 04:32:05.585 331 13149.01 554.37 57044.76 88888.00 2009-11-27 04:32:06.585 331 13149.79 554.87 57044.64 88888.00 2009-11-27 04:32:07.585 331 13149.01 554.25 57044.89 88888.00 2009-11-27 04:32:08.585 331 13149.40 554.62 57044.52 88888.00 2009-11-27 04:32:09.585 331 13149.01 554.37 57044.52 88888.00 2009-11-27 04:32:10.585 331 13149.40 554.49 57044.76 88888.00 2009-11-27 04:32:11.585 331 13149.53 554.74 57044.27 88888.00 2009-11-27 04:32:12.585 331 13149.27 554.37 57044.89 88888.00 2009-11-27 04:32:13.585 331 13149.66 554.49 57043.91 88888.00 2009-11-27 04:32:14.585 331 13149.79 554.37 57044.89 88888.00 2009-11-27 04:32:15.585 331 13149.79 554.99 57045.25 88888.00 2009-11-27 04:32:16.585 331 13150.18 554.62 57044.15 88888.00 2009-11-27 04:32:17.585 331 13149.40 554.62 57044.39 88888.00 2009-11-27 04:32:18.585 331 13149.92 554.37 57044.64 88888.00 2009-11-27 04:32:19.585 331 13149.40 554.62 57044.03 88888.00 2009-11-27 04:32:20.585 331 13149.79 554.37 57044.39 88888.00 2009-11-27 04:32:21.585 331 13149.27 554.37 57044.76 88888.00 2009-11-27 04:32:22.585 331 13149.66 554.12 57044.39 88888.00 2009-11-27 04:32:23.585 331 13149.66 554.62 57044.52 88888.00 2009-11-27 04:32:24.585 331 13149.40 554.37 57044.52 88888.00 2009-11-27 04:32:25.585 331 13149.27 554.99 57044.52 88888.00 2009-11-27 04:32:26.585 331 13148.75 554.74 57044.76 88888.00 2009-11-27 04:32:27.585 331 13149.27 554.37 57044.27 88888.00 2009-11-27 04:32:28.585 331 13149.01 554.49 57044.27 88888.00 2009-11-27 04:32:29.585 331 13149.66 554.87 57044.39 88888.00 2009-11-27 04:32:30.585 331 13149.14 554.99 57044.15 88888.00 2009-11-27 04:32:31.585 331 13149.01 554.49 57044.89 88888.00 2009-11-27 04:32:32.585 331 13149.01 554.74 57044.64 88888.00 2009-11-27 04:32:33.585 331 13148.62 554.37 57044.27 88888.00 2009-11-27 04:32:34.585 331 13149.14 553.63 57044.03 88888.00 2009-11-27 04:32:35.585 331 13149.01 554.25 57045.01 88888.00 2009-11-27 04:32:36.585 331 13150.18 554.62 57044.15 88888.00 2009-11-27 04:32:37.585 331 13148.88 554.25 57044.52 88888.00 2009-11-27 04:32:38.585 331 13148.88 554.49 57044.64 88888.00 2009-11-27 04:32:39.585 331 13149.40 553.75 57044.03 88888.00 2009-11-27 04:32:40.585 331 13149.79 554.00 57044.64 88888.00 2009-11-27 04:32:41.585 331 13149.01 554.37 57044.52 88888.00 2009-11-27 04:32:42.585 331 13148.88 554.37 57045.13 88888.00 2009-11-27 04:32:43.585 331 13149.40 554.25 57045.25 88888.00 2009-11-27 04:32:44.585 331 13149.01 554.25 57044.52 88888.00 2009-11-27 04:32:45.585 331 13148.88 554.74 57044.89 88888.00 2009-11-27 04:32:46.585 331 13149.01 554.62 57044.89 88888.00 2009-11-27 04:32:47.585 331 13148.75 554.74 57044.15 88888.00 2009-11-27 04:32:48.585 331 13148.49 554.37 57044.64 88888.00 2009-11-27 04:32:49.585 331 13149.27 554.00 57044.15 88888.00 2009-11-27 04:32:50.585 331 13148.75 554.62 57045.01 88888.00 2009-11-27 04:32:51.585 331 13148.75 554.74 57044.27 88888.00 2009-11-27 04:32:52.585 331 13148.88 554.00 57044.52 88888.00 2009-11-27 04:32:53.585 331 13148.75 554.49 57044.76 88888.00 2009-11-27 04:32:54.585 331 13149.01 554.37 57044.03 88888.00 2009-11-27 04:32:55.585 331 13148.75 554.25 57044.89 88888.00 2009-11-27 04:32:56.585 331 13148.36 554.37 57044.27 88888.00 2009-11-27 04:32:57.585 331 13148.23 554.62 57044.76 88888.00 2009-11-27 04:32:58.585 331 13148.88 554.25 57044.03 88888.00 2009-11-27 04:32:59.585 331 13149.01 554.12 57044.39 88888.00 2009-11-27 04:33:00.585 331 13148.62 554.62 57044.15 88888.00 2009-11-27 04:33:01.585 331 13149.14 554.62 57045.13 88888.00 2009-11-27 04:33:02.585 331 13149.01 554.37 57044.39 88888.00 2009-11-27 04:33:03.585 331 13149.40 554.25 57044.76 88888.00 2009-11-27 04:33:04.585 331 13149.14 554.99 57044.03 88888.00 2009-11-27 04:33:05.585 331 13148.88 554.25 57044.89 88888.00 2009-11-27 04:33:06.585 331 13149.27 554.25 57045.13 88888.00 2009-11-27 04:33:07.585 331 13148.88 554.12 57044.39 88888.00 2009-11-27 04:33:08.585 331 13149.01 554.25 57044.15 88888.00 2009-11-27 04:33:09.585 331 13149.40 554.62 57045.13 88888.00 2009-11-27 04:33:10.585 331 13149.01 554.37 57044.76 88888.00 2009-11-27 04:33:11.585 331 13149.40 554.25 57044.03 88888.00 2009-11-27 04:33:12.585 331 13149.01 554.12 57043.91 88888.00 2009-11-27 04:33:13.585 331 13149.14 554.25 57045.01 88888.00 2009-11-27 04:33:14.585 331 13148.88 554.74 57044.64 88888.00 2009-11-27 04:33:15.585 331 13148.49 554.49 57044.39 88888.00 2009-11-27 04:33:16.585 331 13147.97 554.37 57043.66 88888.00 2009-11-27 04:33:17.585 331 13149.14 554.49 57044.03 88888.00 2009-11-27 04:33:18.585 331 13148.49 553.63 57044.64 88888.00 2009-11-27 04:33:19.585 331 13148.88 554.49 57044.76 88888.00 2009-11-27 04:33:20.585 331 13149.01 554.87 57044.15 88888.00 2009-11-27 04:33:21.585 331 13149.14 554.62 57044.52 88888.00 2009-11-27 04:33:22.585 331 13148.62 554.49 57044.76 88888.00 2009-11-27 04:33:23.585 331 13148.62 554.37 57044.27 88888.00 2009-11-27 04:33:24.585 331 13148.62 554.49 57044.64 88888.00 2009-11-27 04:33:25.585 331 13149.27 554.49 57045.13 88888.00 2009-11-27 04:33:26.585 331 13148.62 554.25 57044.89 88888.00 2009-11-27 04:33:27.585 331 13148.49 554.74 57044.76 88888.00 2009-11-27 04:33:28.585 331 13148.49 554.62 57044.64 88888.00 2009-11-27 04:33:29.585 331 13148.36 554.00 57044.15 88888.00 2009-11-27 04:33:30.585 331 13148.88 554.25 57044.64 88888.00 2009-11-27 04:33:31.585 331 13149.01 554.87 57044.39 88888.00 2009-11-27 04:33:32.585 331 13148.36 554.74 57044.64 88888.00 2009-11-27 04:33:33.585 331 13148.88 554.49 57045.01 88888.00 2009-11-27 04:33:34.585 331 13148.62 554.87 57045.13 88888.00 2009-11-27 04:33:35.585 331 13149.14 555.24 57044.89 88888.00 2009-11-27 04:33:36.585 331 13148.49 554.99 57044.64 88888.00 2009-11-27 04:33:37.585 331 13148.75 554.49 57044.39 88888.00 2009-11-27 04:33:38.585 331 13148.49 554.87 57044.89 88888.00 2009-11-27 04:33:39.585 331 13148.75 554.62 57044.64 88888.00 2009-11-27 04:33:40.585 331 13149.01 554.25 57044.39 88888.00 2009-11-27 04:33:41.585 331 13148.62 554.62 57044.39 88888.00 2009-11-27 04:33:42.585 331 13148.23 554.37 57044.76 88888.00 2009-11-27 04:33:43.585 331 13148.62 554.37 57044.76 88888.00 2009-11-27 04:33:44.585 331 13148.49 555.11 57045.01 88888.00 2009-11-27 04:33:45.585 331 13148.10 554.87 57044.89 88888.00 2009-11-27 04:33:46.585 331 13148.62 554.99 57045.01 88888.00 2009-11-27 04:33:47.585 331 13149.14 554.62 57044.76 88888.00 2009-11-27 04:33:48.585 331 13148.62 554.62 57045.13 88888.00 2009-11-27 04:33:49.585 331 13147.97 554.87 57044.89 88888.00 2009-11-27 04:33:50.585 331 13148.36 554.49 57044.64 88888.00 2009-11-27 04:33:51.585 331 13149.27 554.74 57044.39 88888.00 2009-11-27 04:33:52.585 331 13148.88 554.37 57044.64 88888.00 2009-11-27 04:33:53.585 331 13148.36 554.62 57044.52 88888.00 2009-11-27 04:33:54.585 331 13148.23 554.74 57044.64 88888.00 2009-11-27 04:33:55.585 331 13148.75 554.87 57044.15 88888.00 2009-11-27 04:33:56.585 331 13148.75 554.87 57044.76 88888.00 2009-11-27 04:33:57.585 331 13148.36 554.25 57045.13 88888.00 2009-11-27 04:33:58.585 331 13148.10 554.49 57044.76 88888.00 2009-11-27 04:33:59.585 331 13148.10 554.00 57045.13 88888.00 2009-11-27 04:34:00.585 331 13148.62 553.87 57044.89 88888.00 2009-11-27 04:34:01.585 331 13148.10 554.74 57044.52 88888.00 2009-11-27 04:34:02.585 331 13148.75 554.25 57044.39 88888.00 2009-11-27 04:34:03.585 331 13148.62 554.37 57044.76 88888.00 2009-11-27 04:34:04.585 331 13148.49 554.87 57044.52 88888.00 2009-11-27 04:34:05.585 331 13148.23 554.12 57044.64 88888.00 2009-11-27 04:34:06.585 331 13148.23 553.63 57044.39 88888.00 2009-11-27 04:34:07.585 331 13148.62 554.49 57044.76 88888.00 2009-11-27 04:34:08.585 331 13148.88 554.37 57044.39 88888.00 2009-11-27 04:34:09.585 331 13148.62 554.25 57044.76 88888.00 2009-11-27 04:34:10.585 331 13148.49 554.12 57045.01 88888.00 2009-11-27 04:34:11.585 331 13148.62 554.37 57044.64 88888.00 2009-11-27 04:34:12.585 331 13148.23 554.37 57044.64 88888.00 2009-11-27 04:34:13.585 331 13148.88 554.49 57044.76 88888.00 2009-11-27 04:34:14.585 331 13148.62 554.74 57045.01 88888.00 2009-11-27 04:34:15.585 331 13149.01 554.12 57044.52 88888.00 2009-11-27 04:34:16.585 331 13148.49 554.12 57044.64 88888.00 2009-11-27 04:34:17.585 331 13148.62 554.37 57044.76 88888.00 2009-11-27 04:34:18.585 331 13148.23 554.74 57044.76 88888.00 2009-11-27 04:34:19.585 331 13148.23 554.25 57044.64 88888.00 2009-11-27 04:34:20.585 331 13148.49 554.74 57045.13 88888.00 2009-11-27 04:34:21.585 331 13149.01 554.49 57044.39 88888.00 2009-11-27 04:34:22.585 331 13148.88 553.75 57044.03 88888.00 2009-11-27 04:34:23.585 331 13148.23 554.12 57044.15 88888.00 2009-11-27 04:34:24.585 331 13147.84 554.74 57044.52 88888.00 2009-11-27 04:34:25.585 331 13148.49 554.37 57043.91 88888.00 2009-11-27 04:34:26.585 331 13148.49 554.62 57044.27 88888.00 2009-11-27 04:34:27.585 331 13148.88 554.37 57044.39 88888.00 2009-11-27 04:34:28.585 331 13148.49 554.74 57044.64 88888.00 2009-11-27 04:34:29.585 331 13148.23 554.12 57044.39 88888.00 2009-11-27 04:34:30.585 331 13149.14 554.74 57044.39 88888.00 2009-11-27 04:34:31.585 331 13148.62 554.12 57043.79 88888.00 2009-11-27 04:34:32.585 331 13148.62 554.99 57044.89 88888.00 2009-11-27 04:34:33.585 331 13148.49 554.62 57045.01 88888.00 2009-11-27 04:34:34.585 331 13149.01 554.12 57044.52 88888.00 2009-11-27 04:34:35.585 331 13148.49 554.37 57044.27 88888.00 2009-11-27 04:34:36.585 331 13148.49 554.37 57044.27 88888.00 2009-11-27 04:34:37.585 331 13148.75 554.12 57044.76 88888.00 2009-11-27 04:34:38.585 331 13148.36 554.49 57044.52 88888.00 2009-11-27 04:34:39.585 331 13148.10 553.87 57045.13 88888.00 2009-11-27 04:34:40.585 331 13148.49 554.00 57044.15 88888.00 2009-11-27 04:34:41.585 331 13147.71 554.00 57044.15 88888.00 2009-11-27 04:34:42.585 331 13148.62 554.74 57044.27 88888.00 2009-11-27 04:34:43.585 331 13148.10 553.87 57045.01 88888.00 2009-11-27 04:34:44.585 331 13148.75 554.74 57045.01 88888.00 2009-11-27 04:34:45.585 331 13148.75 554.37 57043.91 88888.00 2009-11-27 04:34:46.585 331 13148.23 554.37 57044.64 88888.00 2009-11-27 04:34:47.585 331 13148.49 553.87 57044.76 88888.00 2009-11-27 04:34:48.585 331 13148.49 554.49 57044.27 88888.00 2009-11-27 04:34:49.585 331 13148.62 554.37 57044.64 88888.00 2009-11-27 04:34:50.585 331 13148.23 554.25 57044.52 88888.00 2009-11-27 04:34:51.585 331 13148.62 554.12 57043.66 88888.00 2009-11-27 04:34:52.585 331 13148.75 554.37 57044.27 88888.00 2009-11-27 04:34:53.585 331 13149.01 554.12 57044.39 88888.00 2009-11-27 04:34:54.585 331 13148.23 554.62 57043.66 88888.00 2009-11-27 04:34:55.585 331 13148.75 554.62 57044.52 88888.00 2009-11-27 04:34:56.585 331 13148.36 554.37 57044.15 88888.00 2009-11-27 04:34:57.585 331 13149.14 554.49 57044.03 88888.00 2009-11-27 04:34:58.585 331 13148.23 554.37 57044.76 88888.00 2009-11-27 04:34:59.585 331 13149.01 554.49 57044.15 88888.00 2009-11-27 04:35:00.585 331 13149.14 554.00 57044.27 88888.00 2009-11-27 04:35:01.585 331 13149.01 554.49 57044.39 88888.00 2009-11-27 04:35:02.585 331 13148.88 554.00 57044.27 88888.00 2009-11-27 04:35:03.585 331 13148.62 554.25 57044.52 88888.00 2009-11-27 04:35:04.585 331 13148.23 554.12 57044.89 88888.00 2009-11-27 04:35:05.585 331 13149.14 554.74 57044.03 88888.00 2009-11-27 04:35:06.585 331 13148.88 554.37 57044.52 88888.00 2009-11-27 04:35:07.585 331 13148.23 554.00 57043.91 88888.00 2009-11-27 04:35:08.585 331 13148.23 554.12 57044.39 88888.00 2009-11-27 04:35:09.585 331 13149.01 554.74 57043.79 88888.00 2009-11-27 04:35:10.585 331 13148.62 554.25 57044.39 88888.00 2009-11-27 04:35:11.585 331 13147.97 554.12 57045.13 88888.00 2009-11-27 04:35:12.585 331 13149.01 554.37 57045.25 88888.00 2009-11-27 04:35:13.585 331 13148.62 554.37 57044.76 88888.00 2009-11-27 04:35:14.585 331 13148.62 554.99 57044.27 88888.00 2009-11-27 04:35:15.585 331 13147.84 554.12 57044.89 88888.00 2009-11-27 04:35:16.585 331 13148.10 554.12 57044.64 88888.00 2009-11-27 04:35:17.585 331 13148.49 554.37 57044.27 88888.00 2009-11-27 04:35:18.585 331 13148.75 554.37 57044.89 88888.00 2009-11-27 04:35:19.585 331 13148.75 554.49 57044.27 88888.00 2009-11-27 04:35:20.585 331 13148.49 554.00 57044.64 88888.00 2009-11-27 04:35:21.585 331 13148.23 553.75 57044.76 88888.00 2009-11-27 04:35:22.585 331 13148.75 554.49 57045.38 88888.00 2009-11-27 04:35:23.585 331 13148.75 554.25 57045.13 88888.00 2009-11-27 04:35:24.585 331 13148.62 554.00 57044.89 88888.00 2009-11-27 04:35:25.585 331 13148.75 554.25 57044.27 88888.00 2009-11-27 04:35:26.585 331 13149.14 554.00 57044.52 88888.00 2009-11-27 04:35:27.585 331 13148.75 554.00 57044.52 88888.00 2009-11-27 04:35:28.585 331 13148.88 554.25 57044.52 88888.00 2009-11-27 04:35:29.585 331 13148.75 554.37 57044.89 88888.00 2009-11-27 04:35:30.585 331 13148.75 554.99 57044.27 88888.00 2009-11-27 04:35:31.585 331 13148.88 553.87 57044.89 88888.00 2009-11-27 04:35:32.585 331 13149.01 554.25 57044.76 88888.00 2009-11-27 04:35:33.585 331 13148.62 554.12 57045.01 88888.00 2009-11-27 04:35:34.585 331 13148.10 554.49 57045.38 88888.00 2009-11-27 04:35:35.585 331 13148.88 554.25 57044.52 88888.00 2009-11-27 04:35:36.585 331 13148.49 555.11 57044.76 88888.00 2009-11-27 04:35:37.585 331 13148.88 554.12 57044.76 88888.00 2009-11-27 04:35:38.585 331 13149.01 554.99 57044.89 88888.00 2009-11-27 04:35:39.585 331 13148.75 553.87 57044.52 88888.00 2009-11-27 04:35:40.585 331 13148.62 553.75 57044.64 88888.00 2009-11-27 04:35:41.585 331 13149.66 554.00 57044.03 88888.00 2009-11-27 04:35:42.585 331 13148.75 554.25 57044.89 88888.00 2009-11-27 04:35:43.585 331 13148.88 554.62 57044.89 88888.00 2009-11-27 04:35:44.585 331 13148.88 554.37 57044.39 88888.00 2009-11-27 04:35:45.585 331 13148.75 554.37 57044.39 88888.00 2009-11-27 04:35:46.585 331 13148.49 554.00 57045.01 88888.00 2009-11-27 04:35:47.585 331 13148.75 554.37 57044.76 88888.00 2009-11-27 04:35:48.585 331 13148.62 555.11 57044.89 88888.00 2009-11-27 04:35:49.585 331 13149.01 553.38 57044.76 88888.00 2009-11-27 04:35:50.585 331 13148.49 554.12 57044.39 88888.00 2009-11-27 04:35:51.585 331 13148.75 554.49 57043.91 88888.00 2009-11-27 04:35:52.585 331 13148.75 554.87 57044.52 88888.00 2009-11-27 04:35:53.585 331 13148.75 553.75 57044.76 88888.00 2009-11-27 04:35:54.585 331 13149.27 554.62 57044.76 88888.00 2009-11-27 04:35:55.585 331 13148.62 554.12 57044.89 88888.00 2009-11-27 04:35:56.585 331 13149.40 554.62 57044.76 88888.00 2009-11-27 04:35:57.585 331 13148.88 554.00 57045.13 88888.00 2009-11-27 04:35:58.585 331 13148.75 554.12 57044.89 88888.00 2009-11-27 04:35:59.585 331 13149.01 554.74 57044.27 88888.00 2009-11-27 04:36:00.585 331 13148.62 554.87 57044.76 88888.00 2009-11-27 04:36:01.585 331 13149.14 554.25 57043.79 88888.00 2009-11-27 04:36:02.585 331 13149.14 554.25 57045.13 88888.00 2009-11-27 04:36:03.585 331 13149.40 554.12 57044.52 88888.00 2009-11-27 04:36:04.585 331 13149.27 553.87 57044.64 88888.00 2009-11-27 04:36:05.585 331 13149.14 554.12 57045.25 88888.00 2009-11-27 04:36:06.585 331 13148.88 554.49 57044.64 88888.00 2009-11-27 04:36:07.585 331 13149.92 554.49 57044.89 88888.00 2009-11-27 04:36:08.585 331 13149.40 554.99 57044.64 88888.00 2009-11-27 04:36:09.585 331 13149.01 553.87 57044.03 88888.00 2009-11-27 04:36:10.585 331 13149.14 554.00 57044.89 88888.00 2009-11-27 04:36:11.585 331 13149.27 554.37 57044.76 88888.00 2009-11-27 04:36:12.585 331 13148.62 554.00 57044.52 88888.00 2009-11-27 04:36:13.585 331 13148.75 553.63 57045.13 88888.00 2009-11-27 04:36:14.585 331 13149.79 553.75 57044.64 88888.00 2009-11-27 04:36:15.585 331 13148.88 554.25 57044.89 88888.00 2009-11-27 04:36:16.585 331 13149.40 554.37 57045.38 88888.00 2009-11-27 04:36:17.585 331 13149.01 553.50 57044.27 88888.00 2009-11-27 04:36:18.585 331 13148.75 554.25 57044.76 88888.00 2009-11-27 04:36:19.585 331 13149.27 554.25 57044.64 88888.00 2009-11-27 04:36:20.585 331 13148.75 554.99 57044.76 88888.00 2009-11-27 04:36:21.585 331 13149.66 553.75 57045.25 88888.00 2009-11-27 04:36:22.585 331 13149.53 554.62 57044.27 88888.00 2009-11-27 04:36:23.585 331 13149.27 554.00 57044.64 88888.00 2009-11-27 04:36:24.585 331 13149.27 554.25 57044.39 88888.00 2009-11-27 04:36:25.585 331 13149.14 554.62 57045.01 88888.00 2009-11-27 04:36:26.585 331 13149.14 554.00 57044.76 88888.00 2009-11-27 04:36:27.585 331 13148.75 553.87 57044.39 88888.00 2009-11-27 04:36:28.585 331 13149.14 554.25 57045.50 88888.00 2009-11-27 04:36:29.585 331 13149.01 553.63 57045.01 88888.00 2009-11-27 04:36:30.585 331 13149.27 554.12 57044.64 88888.00 2009-11-27 04:36:31.585 331 13149.01 554.00 57044.76 88888.00 2009-11-27 04:36:32.585 331 13149.27 554.25 57044.52 88888.00 2009-11-27 04:36:33.585 331 13148.49 554.12 57044.76 88888.00 2009-11-27 04:36:34.585 331 13148.62 554.25 57044.89 88888.00 2009-11-27 04:36:35.585 331 13149.27 553.87 57044.76 88888.00 2009-11-27 04:36:36.585 331 13149.27 554.12 57045.13 88888.00 2009-11-27 04:36:37.585 331 13149.14 554.37 57044.64 88888.00 2009-11-27 04:36:38.585 331 13148.75 554.00 57045.01 88888.00 2009-11-27 04:36:39.585 331 13149.01 554.37 57044.89 88888.00 2009-11-27 04:36:40.585 331 13149.01 554.12 57044.76 88888.00 2009-11-27 04:36:41.585 331 13149.66 553.87 57045.25 88888.00 2009-11-27 04:36:42.585 331 13148.75 553.63 57044.27 88888.00 2009-11-27 04:36:43.585 331 13148.75 553.75 57044.52 88888.00 2009-11-27 04:36:44.585 331 13149.40 554.25 57045.01 88888.00 2009-11-27 04:36:45.585 331 13148.49 554.00 57044.89 88888.00 2009-11-27 04:36:46.585 331 13149.14 554.62 57045.25 88888.00 2009-11-27 04:36:47.585 331 13149.53 554.37 57044.76 88888.00 2009-11-27 04:36:48.585 331 13149.53 553.87 57045.13 88888.00 2009-11-27 04:36:49.585 331 13149.01 554.12 57045.01 88888.00 2009-11-27 04:36:50.585 331 13148.88 553.63 57044.76 88888.00 2009-11-27 04:36:51.585 331 13149.66 554.37 57045.25 88888.00 2009-11-27 04:36:52.585 331 13149.40 554.87 57044.89 88888.00 2009-11-27 04:36:53.585 331 13149.40 553.50 57044.89 88888.00 2009-11-27 04:36:54.585 331 13149.66 553.87 57045.50 88888.00 2009-11-27 04:36:55.585 331 13149.27 554.12 57044.76 88888.00 2009-11-27 04:36:56.585 331 13149.01 554.00 57045.13 88888.00 2009-11-27 04:36:57.585 331 13148.49 553.63 57045.13 88888.00 2009-11-27 04:36:58.585 331 13148.75 554.49 57044.89 88888.00 2009-11-27 04:36:59.585 331 13150.31 554.49 57044.76 88888.00 2009-11-27 04:37:00.585 331 13149.40 554.25 57045.01 88888.00 2009-11-27 04:37:01.585 331 13148.62 554.25 57044.89 88888.00 2009-11-27 04:37:02.585 331 13148.75 554.12 57045.25 88888.00 2009-11-27 04:37:03.585 331 13148.62 554.12 57044.89 88888.00 2009-11-27 04:37:04.585 331 13149.14 553.38 57044.76 88888.00 2009-11-27 04:37:05.585 331 13149.66 553.50 57045.25 88888.00 2009-11-27 04:37:06.585 331 13149.40 554.00 57045.01 88888.00 2009-11-27 04:37:07.585 331 13148.75 553.87 57044.89 88888.00 2009-11-27 04:37:08.585 331 13149.53 554.00 57044.64 88888.00 2009-11-27 04:37:09.585 331 13148.62 553.75 57045.25 88888.00 2009-11-27 04:37:10.585 331 13149.27 554.37 57044.52 88888.00 2009-11-27 04:37:11.585 331 13149.79 553.87 57044.76 88888.00 2009-11-27 04:37:12.585 331 13149.14 553.75 57045.01 88888.00 2009-11-27 04:37:13.585 331 13148.88 554.49 57045.25 88888.00 2009-11-27 04:37:14.585 331 13148.49 554.37 57045.01 88888.00 2009-11-27 04:37:15.585 331 13149.01 554.00 57044.89 88888.00 2009-11-27 04:37:16.585 331 13149.01 554.37 57045.50 88888.00 2009-11-27 04:37:17.585 331 13149.01 554.37 57044.27 88888.00 2009-11-27 04:37:18.585 331 13148.49 554.00 57045.25 88888.00 2009-11-27 04:37:19.585 331 13149.40 553.75 57045.13 88888.00 2009-11-27 04:37:20.585 331 13149.27 554.74 57044.52 88888.00 2009-11-27 04:37:21.585 331 13149.40 553.75 57044.76 88888.00 2009-11-27 04:37:22.585 331 13148.36 554.00 57045.13 88888.00 2009-11-27 04:37:23.585 331 13149.92 554.62 57044.15 88888.00 2009-11-27 04:37:24.585 331 13148.75 553.75 57045.13 88888.00 2009-11-27 04:37:25.585 331 13148.88 553.50 57044.03 88888.00 2009-11-27 04:37:26.585 331 13148.75 554.12 57044.89 88888.00 2009-11-27 04:37:27.585 331 13149.40 554.00 57044.64 88888.00 2009-11-27 04:37:28.585 331 13149.01 554.25 57044.39 88888.00 2009-11-27 04:37:29.585 331 13148.88 553.63 57044.39 88888.00 2009-11-27 04:37:30.585 331 13148.49 554.25 57045.25 88888.00 2009-11-27 04:37:31.585 331 13148.75 554.12 57044.52 88888.00 2009-11-27 04:37:32.585 331 13149.14 554.25 57044.89 88888.00 2009-11-27 04:37:33.585 331 13148.75 553.25 57045.01 88888.00 2009-11-27 04:37:34.585 331 13149.53 553.87 57045.25 88888.00 2009-11-27 04:37:35.585 331 13148.62 553.75 57044.15 88888.00 2009-11-27 04:37:36.585 331 13149.14 553.50 57044.39 88888.00 2009-11-27 04:37:37.585 331 13148.88 553.87 57044.89 88888.00 2009-11-27 04:37:38.585 331 13148.62 554.12 57044.76 88888.00 2009-11-27 04:37:39.585 331 13149.14 554.00 57045.01 88888.00 2009-11-27 04:37:40.585 331 13149.40 553.50 57044.39 88888.00 2009-11-27 04:37:41.585 331 13148.75 553.38 57044.52 88888.00 2009-11-27 04:37:42.585 331 13149.01 553.63 57044.52 88888.00 2009-11-27 04:37:43.585 331 13149.14 553.75 57044.76 88888.00 2009-11-27 04:37:44.585 331 13149.01 554.00 57045.01 88888.00 2009-11-27 04:37:45.585 331 13148.88 554.12 57044.76 88888.00 2009-11-27 04:37:46.585 331 13149.14 553.63 57044.52 88888.00 2009-11-27 04:37:47.585 331 13148.75 554.37 57044.89 88888.00 2009-11-27 04:37:48.585 331 13149.53 553.38 57044.89 88888.00 2009-11-27 04:37:49.585 331 13148.88 554.25 57044.64 88888.00 2009-11-27 04:37:50.585 331 13149.14 553.13 57044.15 88888.00 2009-11-27 04:37:51.585 331 13148.75 554.12 57045.01 88888.00 2009-11-27 04:37:52.585 331 13148.75 553.63 57044.15 88888.00 2009-11-27 04:37:53.585 331 13149.01 553.38 57044.52 88888.00 2009-11-27 04:37:54.585 331 13149.01 553.25 57044.64 88888.00 2009-11-27 04:37:55.585 331 13149.53 554.12 57045.01 88888.00 2009-11-27 04:37:56.585 331 13148.88 553.75 57044.76 88888.00 2009-11-27 04:37:57.585 331 13149.27 553.63 57044.89 88888.00 2009-11-27 04:37:58.585 331 13148.49 553.75 57044.76 88888.00 2009-11-27 04:37:59.585 331 13149.27 554.00 57044.52 88888.00 2009-11-27 04:38:00.585 331 13149.27 553.75 57044.52 88888.00 2009-11-27 04:38:01.585 331 13149.14 553.75 57045.01 88888.00 2009-11-27 04:38:02.585 331 13149.01 554.25 57044.15 88888.00 2009-11-27 04:38:03.585 331 13149.01 554.00 57044.89 88888.00 2009-11-27 04:38:04.585 331 13148.88 554.00 57044.64 88888.00 2009-11-27 04:38:05.585 331 13149.27 553.87 57044.27 88888.00 2009-11-27 04:38:06.585 331 13149.53 553.38 57043.91 88888.00 2009-11-27 04:38:07.585 331 13148.75 554.00 57044.15 88888.00 2009-11-27 04:38:08.585 331 13149.53 553.75 57044.27 88888.00 2009-11-27 04:38:09.585 331 13149.14 553.75 57044.76 88888.00 2009-11-27 04:38:10.585 331 13149.27 554.25 57044.64 88888.00 2009-11-27 04:38:11.585 331 13148.88 553.63 57045.01 88888.00 2009-11-27 04:38:12.585 331 13149.40 553.87 57044.89 88888.00 2009-11-27 04:38:13.585 331 13149.14 554.25 57044.76 88888.00 2009-11-27 04:38:14.585 331 13149.66 553.75 57044.64 88888.00 2009-11-27 04:38:15.585 331 13149.14 554.25 57044.64 88888.00 2009-11-27 04:38:16.585 331 13149.27 553.63 57044.27 88888.00 2009-11-27 04:38:17.585 331 13149.14 554.00 57044.76 88888.00 2009-11-27 04:38:18.585 331 13149.66 553.75 57044.03 88888.00 2009-11-27 04:38:19.585 331 13149.01 553.75 57044.76 88888.00 2009-11-27 04:38:20.585 331 13148.75 553.87 57044.15 88888.00 2009-11-27 04:38:21.585 331 13149.14 554.25 57044.03 88888.00 2009-11-27 04:38:22.585 331 13148.75 552.64 57045.13 88888.00 2009-11-27 04:38:23.585 331 13149.27 554.37 57044.76 88888.00 2009-11-27 04:38:24.585 331 13148.75 554.00 57044.76 88888.00 2009-11-27 04:38:25.585 331 13149.27 553.87 57044.89 88888.00 2009-11-27 04:38:26.585 331 13149.53 554.49 57044.27 88888.00 2009-11-27 04:38:27.585 331 13149.14 554.37 57044.64 88888.00 2009-11-27 04:38:28.585 331 13148.88 553.87 57044.89 88888.00 2009-11-27 04:38:29.585 331 13149.40 553.50 57044.76 88888.00 2009-11-27 04:38:30.585 331 13148.75 553.50 57044.52 88888.00 2009-11-27 04:38:31.585 331 13149.40 554.00 57044.15 88888.00 2009-11-27 04:38:32.585 331 13149.01 554.00 57044.89 88888.00 2009-11-27 04:38:33.585 331 13149.01 553.38 57044.64 88888.00 2009-11-27 04:38:34.585 331 13148.88 553.63 57044.89 88888.00 2009-11-27 04:38:35.585 331 13148.88 553.87 57045.13 88888.00 2009-11-27 04:38:36.585 331 13148.62 553.63 57044.15 88888.00 2009-11-27 04:38:37.585 331 13149.14 554.12 57044.03 88888.00 2009-11-27 04:38:38.585 331 13148.75 553.87 57044.89 88888.00 2009-11-27 04:38:39.585 331 13148.75 554.25 57044.39 88888.00 2009-11-27 04:38:40.585 331 13148.75 553.50 57044.64 88888.00 2009-11-27 04:38:41.585 331 13149.27 553.75 57044.52 88888.00 2009-11-27 04:38:42.585 331 13149.40 554.12 57044.64 88888.00 2009-11-27 04:38:43.585 331 13149.53 553.50 57045.01 88888.00 2009-11-27 04:38:44.585 331 13149.40 553.01 57045.13 88888.00 2009-11-27 04:38:45.585 331 13148.36 554.12 57044.15 88888.00 2009-11-27 04:38:46.585 331 13149.40 554.12 57044.52 88888.00 2009-11-27 04:38:47.585 331 13148.75 553.50 57045.01 88888.00 2009-11-27 04:38:48.585 331 13148.75 553.87 57044.76 88888.00 2009-11-27 04:38:49.585 331 13149.40 554.00 57044.39 88888.00 2009-11-27 04:38:50.585 331 13148.88 554.37 57044.39 88888.00 2009-11-27 04:38:51.585 331 13149.40 554.12 57044.89 88888.00 2009-11-27 04:38:52.585 331 13149.40 554.00 57045.01 88888.00 2009-11-27 04:38:53.585 331 13148.75 554.00 57044.76 88888.00 2009-11-27 04:38:54.585 331 13149.27 553.63 57044.76 88888.00 2009-11-27 04:38:55.585 331 13149.01 553.63 57043.91 88888.00 2009-11-27 04:38:56.585 331 13149.53 554.25 57044.52 88888.00 2009-11-27 04:38:57.585 331 13149.53 553.75 57044.15 88888.00 2009-11-27 04:38:58.585 331 13149.27 554.00 57043.54 88888.00 2009-11-27 04:38:59.585 331 13149.92 553.50 57045.25 88888.00 2009-11-27 04:39:00.585 331 13149.27 554.25 57044.15 88888.00 2009-11-27 04:39:01.585 331 13148.75 553.75 57044.27 88888.00 2009-11-27 04:39:02.585 331 13149.14 553.13 57044.64 88888.00 2009-11-27 04:39:03.585 331 13150.05 553.87 57044.76 88888.00 2009-11-27 04:39:04.585 331 13149.53 553.01 57044.89 88888.00 2009-11-27 04:39:05.585 331 13149.66 553.38 57044.03 88888.00 2009-11-27 04:39:06.585 331 13149.14 554.12 57044.27 88888.00 2009-11-27 04:39:07.585 331 13149.14 554.00 57045.25 88888.00 2009-11-27 04:39:08.585 331 13150.18 554.25 57044.64 88888.00 2009-11-27 04:39:09.585 331 13148.88 554.00 57044.64 88888.00 2009-11-27 04:39:10.585 331 13148.75 554.37 57044.76 88888.00 2009-11-27 04:39:11.585 331 13149.01 554.00 57044.15 88888.00 2009-11-27 04:39:12.585 331 13149.27 553.75 57045.01 88888.00 2009-11-27 04:39:13.585 331 13149.27 554.25 57044.15 88888.00 2009-11-27 04:39:14.585 331 13149.14 553.63 57044.52 88888.00 2009-11-27 04:39:15.585 331 13149.27 553.87 57044.52 88888.00 2009-11-27 04:39:16.585 331 13149.40 554.12 57044.64 88888.00 2009-11-27 04:39:17.585 331 13149.27 554.00 57044.64 88888.00 2009-11-27 04:39:18.585 331 13149.27 554.12 57044.52 88888.00 2009-11-27 04:39:19.585 331 13149.79 553.87 57044.76 88888.00 2009-11-27 04:39:20.585 331 13150.31 554.00 57044.52 88888.00 2009-11-27 04:39:21.585 331 13149.92 553.87 57045.01 88888.00 2009-11-27 04:39:22.585 331 13149.40 553.75 57044.52 88888.00 2009-11-27 04:39:23.585 331 13149.40 554.00 57044.64 88888.00 2009-11-27 04:39:24.585 331 13149.53 553.75 57045.01 88888.00 2009-11-27 04:39:25.585 331 13149.40 553.63 57044.27 88888.00 2009-11-27 04:39:26.585 331 13149.14 554.00 57045.01 88888.00 2009-11-27 04:39:27.585 331 13150.18 554.00 57044.89 88888.00 2009-11-27 04:39:28.585 331 13149.79 553.25 57045.25 88888.00 2009-11-27 04:39:29.585 331 13149.79 552.76 57044.64 88888.00 2009-11-27 04:39:30.585 331 13149.66 553.75 57044.76 88888.00 2009-11-27 04:39:31.585 331 13149.53 553.75 57044.89 88888.00 2009-11-27 04:39:32.585 331 13149.92 553.87 57044.03 88888.00 2009-11-27 04:39:33.585 331 13149.27 554.25 57045.25 88888.00 2009-11-27 04:39:34.585 331 13149.92 553.38 57044.03 88888.00 2009-11-27 04:39:35.585 331 13149.27 553.87 57044.39 88888.00 2009-11-27 04:39:36.585 331 13149.66 553.50 57044.89 88888.00 2009-11-27 04:39:37.585 331 13150.05 553.75 57044.52 88888.00 2009-11-27 04:39:38.585 331 13149.14 553.87 57045.01 88888.00 2009-11-27 04:39:39.585 331 13149.79 553.63 57044.89 88888.00 2009-11-27 04:39:40.585 331 13149.66 554.00 57044.64 88888.00 2009-11-27 04:39:41.585 331 13149.66 554.12 57044.64 88888.00 2009-11-27 04:39:42.585 331 13150.05 554.00 57044.89 88888.00 2009-11-27 04:39:43.585 331 13150.05 553.87 57045.01 88888.00 2009-11-27 04:39:44.585 331 13149.53 554.00 57045.25 88888.00 2009-11-27 04:39:45.585 331 13149.66 553.38 57043.91 88888.00 2009-11-27 04:39:46.585 331 13149.92 553.38 57044.76 88888.00 2009-11-27 04:39:47.585 331 13149.40 553.75 57044.76 88888.00 2009-11-27 04:39:48.585 331 13149.27 554.00 57044.76 88888.00 2009-11-27 04:39:49.585 331 13149.40 553.50 57045.01 88888.00 2009-11-27 04:39:50.585 331 13149.79 553.75 57044.52 88888.00 2009-11-27 04:39:51.585 331 13149.79 554.00 57044.64 88888.00 2009-11-27 04:39:52.585 331 13149.53 554.00 57044.52 88888.00 2009-11-27 04:39:53.585 331 13149.66 553.13 57044.27 88888.00 2009-11-27 04:39:54.585 331 13150.05 554.25 57044.76 88888.00 2009-11-27 04:39:55.585 331 13149.53 553.25 57044.03 88888.00 2009-11-27 04:39:56.585 331 13150.18 554.25 57045.25 88888.00 2009-11-27 04:39:57.585 331 13149.79 554.00 57044.39 88888.00 2009-11-27 04:39:58.585 331 13149.40 554.00 57044.64 88888.00 2009-11-27 04:39:59.585 331 13149.40 553.63 57044.76 88888.00 2009-11-27 04:40:00.585 331 13150.05 553.87 57044.39 88888.00 2009-11-27 04:40:01.585 331 13149.53 553.75 57044.76 88888.00 2009-11-27 04:40:02.585 331 13149.66 553.87 57045.13 88888.00 2009-11-27 04:40:03.585 331 13149.66 553.75 57044.64 88888.00 2009-11-27 04:40:04.585 331 13149.53 553.50 57044.39 88888.00 2009-11-27 04:40:05.585 331 13150.31 553.63 57044.39 88888.00 2009-11-27 04:40:06.585 331 13148.62 553.63 57044.39 88888.00 2009-11-27 04:40:07.585 331 13150.05 553.63 57044.89 88888.00 2009-11-27 04:40:08.585 331 13149.14 554.25 57044.27 88888.00 2009-11-27 04:40:09.585 331 13150.05 553.38 57044.15 88888.00 2009-11-27 04:40:10.585 331 13150.05 554.12 57044.64 88888.00 2009-11-27 04:40:11.585 331 13150.31 553.87 57045.01 88888.00 2009-11-27 04:40:12.585 331 13149.53 553.50 57045.01 88888.00 2009-11-27 04:40:13.585 331 13149.92 554.12 57044.27 88888.00 2009-11-27 04:40:14.585 331 13150.05 554.49 57044.39 88888.00 2009-11-27 04:40:15.585 331 13149.40 553.63 57045.13 88888.00 2009-11-27 04:40:16.585 331 13149.40 553.38 57044.52 88888.00 2009-11-27 04:40:17.585 331 13149.53 553.87 57044.27 88888.00 2009-11-27 04:40:18.585 331 13149.66 554.00 57044.76 88888.00 2009-11-27 04:40:19.585 331 13149.40 553.38 57044.52 88888.00 2009-11-27 04:40:20.585 331 13149.92 554.00 57044.89 88888.00 2009-11-27 04:40:21.585 331 13150.31 554.00 57045.13 88888.00 2009-11-27 04:40:22.585 331 13150.18 553.87 57044.76 88888.00 2009-11-27 04:40:23.585 331 13149.53 553.25 57044.89 88888.00 2009-11-27 04:40:24.585 331 13150.05 554.49 57044.27 88888.00 2009-11-27 04:40:25.585 331 13150.18 554.00 57044.76 88888.00 2009-11-27 04:40:26.585 331 13149.79 553.87 57045.01 88888.00 2009-11-27 04:40:27.585 331 13149.79 553.75 57044.64 88888.00 2009-11-27 04:40:28.585 331 13150.05 553.63 57045.01 88888.00 2009-11-27 04:40:29.585 331 13150.18 553.87 57044.39 88888.00 2009-11-27 04:40:30.585 331 13149.66 553.87 57044.52 88888.00 2009-11-27 04:40:31.585 331 13150.31 553.75 57045.01 88888.00 2009-11-27 04:40:32.585 331 13149.66 553.63 57044.52 88888.00 2009-11-27 04:40:33.585 331 13149.40 554.00 57044.27 88888.00 2009-11-27 04:40:34.585 331 13149.14 554.62 57044.52 88888.00 2009-11-27 04:40:35.585 331 13149.92 554.00 57044.27 88888.00 2009-11-27 04:40:36.585 331 13149.27 554.49 57043.66 88888.00 2009-11-27 04:40:37.585 331 13149.92 553.50 57044.27 88888.00 2009-11-27 04:40:38.585 331 13150.31 554.12 57044.52 88888.00 2009-11-27 04:40:39.585 331 13149.79 553.75 57044.76 88888.00 2009-11-27 04:40:40.585 331 13149.53 553.87 57044.39 88888.00 2009-11-27 04:40:41.585 331 13149.53 553.87 57044.89 88888.00 2009-11-27 04:40:42.585 331 13149.79 554.25 57044.39 88888.00 2009-11-27 04:40:43.585 331 13150.31 553.75 57043.79 88888.00 2009-11-27 04:40:44.585 331 13150.70 553.38 57044.76 88888.00 2009-11-27 04:40:45.585 331 13149.40 554.25 57044.27 88888.00 2009-11-27 04:40:46.585 331 13149.53 554.49 57044.76 88888.00 2009-11-27 04:40:47.585 331 13149.53 553.63 57044.76 88888.00 2009-11-27 04:40:48.585 331 13149.66 553.87 57044.03 88888.00 2009-11-27 04:40:49.585 331 13149.92 554.25 57044.27 88888.00 2009-11-27 04:40:50.585 331 13150.83 553.87 57044.52 88888.00 2009-11-27 04:40:51.585 331 13149.27 554.00 57044.27 88888.00 2009-11-27 04:40:52.585 331 13149.53 553.63 57044.27 88888.00 2009-11-27 04:40:53.585 331 13150.18 553.63 57044.64 88888.00 2009-11-27 04:40:54.585 331 13150.05 554.12 57044.39 88888.00 2009-11-27 04:40:55.585 331 13149.92 554.00 57044.39 88888.00 2009-11-27 04:40:56.585 331 13149.40 553.75 57044.39 88888.00 2009-11-27 04:40:57.585 331 13148.75 553.75 57043.66 88888.00 2009-11-27 04:40:58.585 331 13149.53 554.25 57044.52 88888.00 2009-11-27 04:40:59.585 331 13149.40 554.37 57044.03 88888.00 2009-11-27 04:41:00.585 331 13149.66 554.37 57044.64 88888.00 2009-11-27 04:41:01.585 331 13149.79 554.25 57044.03 88888.00 2009-11-27 04:41:02.585 331 13150.05 554.25 57044.52 88888.00 2009-11-27 04:41:03.585 331 13150.31 554.25 57043.91 88888.00 2009-11-27 04:41:04.585 331 13149.66 554.12 57044.27 88888.00 2009-11-27 04:41:05.585 331 13149.53 554.25 57044.39 88888.00 2009-11-27 04:41:06.585 331 13149.66 554.37 57044.64 88888.00 2009-11-27 04:41:07.585 331 13150.05 553.63 57044.15 88888.00 2009-11-27 04:41:08.585 331 13149.27 554.00 57044.76 88888.00 2009-11-27 04:41:09.585 331 13149.79 554.74 57043.79 88888.00 2009-11-27 04:41:10.585 331 13149.01 554.25 57044.39 88888.00 2009-11-27 04:41:11.585 331 13149.66 554.37 57044.52 88888.00 2009-11-27 04:41:12.585 331 13149.79 554.49 57044.52 88888.00 2009-11-27 04:41:13.585 331 13149.14 554.37 57044.03 88888.00 2009-11-27 04:41:14.585 331 13150.18 554.49 57044.15 88888.00 2009-11-27 04:41:15.585 331 13149.53 554.25 57044.27 88888.00 2009-11-27 04:41:16.585 331 13150.05 554.12 57044.27 88888.00 2009-11-27 04:41:17.585 331 13150.05 553.87 57044.27 88888.00 2009-11-27 04:41:18.585 331 13149.79 554.00 57044.89 88888.00 2009-11-27 04:41:19.585 331 13149.53 554.37 57044.52 88888.00 2009-11-27 04:41:20.585 331 13149.79 554.37 57044.64 88888.00 2009-11-27 04:41:21.585 331 13149.40 554.37 57044.39 88888.00 2009-11-27 04:41:22.585 331 13149.92 554.12 57044.52 88888.00 2009-11-27 04:41:23.585 331 13149.92 554.12 57044.52 88888.00 2009-11-27 04:41:24.585 331 13150.44 553.25 57044.27 88888.00 2009-11-27 04:41:25.585 331 13149.40 554.49 57044.64 88888.00 2009-11-27 04:41:26.585 331 13150.31 554.62 57044.39 88888.00 2009-11-27 04:41:27.585 331 13150.57 553.87 57044.27 88888.00 2009-11-27 04:41:28.585 331 13150.05 554.00 57044.03 88888.00 2009-11-27 04:41:29.585 331 13150.05 554.12 57044.52 88888.00 2009-11-27 04:41:30.585 331 13149.01 553.87 57044.15 88888.00 2009-11-27 04:41:31.585 331 13149.66 554.25 57044.39 88888.00 2009-11-27 04:41:32.585 331 13150.05 554.37 57044.27 88888.00 2009-11-27 04:41:33.585 331 13149.66 554.12 57044.39 88888.00 2009-11-27 04:41:34.585 331 13150.31 554.25 57044.03 88888.00 2009-11-27 04:41:35.585 331 13149.53 554.49 57044.15 88888.00 2009-11-27 04:41:36.585 331 13149.53 554.25 57044.39 88888.00 2009-11-27 04:41:37.585 331 13149.14 554.37 57044.64 88888.00 2009-11-27 04:41:38.585 331 13150.31 554.12 57044.15 88888.00 2009-11-27 04:41:39.585 331 13149.66 554.62 57044.27 88888.00 2009-11-27 04:41:40.585 331 13149.53 554.25 57044.27 88888.00 2009-11-27 04:41:41.585 331 13149.79 553.87 57044.15 88888.00 2009-11-27 04:41:42.585 331 13149.92 553.87 57044.39 88888.00 2009-11-27 04:41:43.585 331 13149.92 553.87 57043.91 88888.00 2009-11-27 04:41:44.585 331 13149.79 554.74 57044.03 88888.00 2009-11-27 04:41:45.585 331 13149.14 553.87 57044.03 88888.00 2009-11-27 04:41:46.585 331 13149.92 554.49 57044.64 88888.00 2009-11-27 04:41:47.585 331 13149.92 553.50 57044.27 88888.00 2009-11-27 04:41:48.585 331 13149.92 553.87 57044.03 88888.00 2009-11-27 04:41:49.585 331 13149.66 554.12 57044.27 88888.00 2009-11-27 04:41:50.585 331 13149.66 554.25 57044.03 88888.00 2009-11-27 04:41:51.585 331 13149.27 554.12 57044.64 88888.00 2009-11-27 04:41:52.585 331 13149.66 554.37 57044.39 88888.00 2009-11-27 04:41:53.585 331 13149.92 554.12 57044.27 88888.00 2009-11-27 04:41:54.585 331 13149.40 554.00 57043.42 88888.00 2009-11-27 04:41:55.585 331 13149.79 553.25 57044.39 88888.00 2009-11-27 04:41:56.585 331 13150.18 554.00 57044.89 88888.00 2009-11-27 04:41:57.585 331 13149.66 554.99 57044.39 88888.00 2009-11-27 04:41:58.585 331 13149.66 554.00 57044.76 88888.00 2009-11-27 04:41:59.585 331 13150.05 553.75 57044.76 88888.00 2009-11-27 04:42:00.585 331 13149.53 553.87 57043.79 88888.00 2009-11-27 04:42:01.585 331 13149.92 554.25 57044.03 88888.00 2009-11-27 04:42:02.585 331 13150.44 554.12 57044.15 88888.00 2009-11-27 04:42:03.585 331 13149.79 554.25 57043.91 88888.00 2009-11-27 04:42:04.585 331 13149.66 554.37 57044.27 88888.00 2009-11-27 04:42:05.585 331 13149.92 553.87 57043.79 88888.00 2009-11-27 04:42:06.585 331 13150.18 554.00 57044.15 88888.00 2009-11-27 04:42:07.585 331 13149.01 553.38 57043.79 88888.00 2009-11-27 04:42:08.585 331 13150.05 553.63 57044.15 88888.00 2009-11-27 04:42:09.585 331 13149.79 554.62 57043.79 88888.00 2009-11-27 04:42:10.585 331 13149.53 553.87 57044.39 88888.00 2009-11-27 04:42:11.585 331 13150.05 554.00 57044.39 88888.00 2009-11-27 04:42:12.585 331 13149.92 554.62 57044.15 88888.00 2009-11-27 04:42:13.585 331 13149.53 554.25 57043.91 88888.00 2009-11-27 04:42:14.585 331 13150.18 554.00 57044.64 88888.00 2009-11-27 04:42:15.585 331 13150.31 553.87 57043.79 88888.00 2009-11-27 04:42:16.585 331 13150.05 554.00 57043.91 88888.00 2009-11-27 04:42:17.585 331 13150.18 554.87 57043.91 88888.00 2009-11-27 04:42:18.585 331 13149.92 554.62 57044.03 88888.00 2009-11-27 04:42:19.585 331 13150.05 554.12 57043.91 88888.00 2009-11-27 04:42:20.585 331 13149.79 554.12 57043.79 88888.00 2009-11-27 04:42:21.585 331 13149.40 554.37 57043.91 88888.00 2009-11-27 04:42:22.585 331 13149.92 554.12 57044.89 88888.00 2009-11-27 04:42:23.585 331 13150.18 553.87 57044.39 88888.00 2009-11-27 04:42:24.585 331 13149.53 553.87 57043.79 88888.00 2009-11-27 04:42:25.585 331 13150.31 554.37 57044.15 88888.00 2009-11-27 04:42:26.585 331 13149.14 554.00 57043.66 88888.00 2009-11-27 04:42:27.585 331 13149.92 554.00 57044.15 88888.00 2009-11-27 04:42:28.585 331 13149.92 554.49 57044.15 88888.00 2009-11-27 04:42:29.585 331 13149.79 554.00 57044.27 88888.00 2009-11-27 04:42:30.585 331 13149.40 554.87 57043.91 88888.00 2009-11-27 04:42:31.585 331 13149.92 553.38 57043.91 88888.00 2009-11-27 04:42:32.585 331 13149.66 553.87 57043.66 88888.00 2009-11-27 04:42:33.585 331 13150.05 554.00 57043.91 88888.00 2009-11-27 04:42:34.585 331 13149.66 554.49 57043.79 88888.00 2009-11-27 04:42:35.585 331 13150.05 554.00 57043.79 88888.00 2009-11-27 04:42:36.585 331 13149.66 553.75 57044.39 88888.00 2009-11-27 04:42:37.585 331 13150.05 554.12 57044.15 88888.00 2009-11-27 04:42:38.585 331 13149.40 553.75 57043.91 88888.00 2009-11-27 04:42:39.585 331 13150.05 553.87 57043.54 88888.00 2009-11-27 04:42:40.585 331 13150.83 554.25 57043.79 88888.00 2009-11-27 04:42:41.585 331 13150.44 553.63 57044.27 88888.00 2009-11-27 04:42:42.585 331 13150.44 553.87 57043.91 88888.00 2009-11-27 04:42:43.585 331 13149.79 554.25 57044.27 88888.00 2009-11-27 04:42:44.585 331 13149.92 553.63 57043.54 88888.00 2009-11-27 04:42:45.585 331 13150.05 553.50 57043.66 88888.00 2009-11-27 04:42:46.585 331 13149.01 554.25 57043.66 88888.00 2009-11-27 04:42:47.585 331 13150.18 553.75 57043.54 88888.00 2009-11-27 04:42:48.585 331 13150.18 554.49 57044.03 88888.00 2009-11-27 04:42:49.585 331 13150.31 553.75 57043.91 88888.00 2009-11-27 04:42:50.585 331 13150.70 553.87 57044.03 88888.00 2009-11-27 04:42:51.585 331 13149.79 553.75 57043.42 88888.00 2009-11-27 04:42:52.585 331 13149.40 554.62 57044.15 88888.00 2009-11-27 04:42:53.585 331 13150.18 553.75 57043.17 88888.00 2009-11-27 04:42:54.585 331 13150.31 553.63 57044.27 88888.00 2009-11-27 04:42:55.585 331 13149.79 554.25 57043.91 88888.00 2009-11-27 04:42:56.585 331 13149.40 553.87 57043.79 88888.00 2009-11-27 04:42:57.585 331 13150.05 554.25 57043.42 88888.00 2009-11-27 04:42:58.585 331 13149.53 553.63 57043.66 88888.00 2009-11-27 04:42:59.585 331 13149.92 554.25 57043.79 88888.00 2009-11-27 04:43:00.585 331 13149.40 553.87 57044.15 88888.00 2009-11-27 04:43:01.585 331 13149.92 553.38 57043.42 88888.00 2009-11-27 04:43:02.585 331 13150.05 553.63 57043.42 88888.00 2009-11-27 04:43:03.585 331 13149.92 554.00 57043.17 88888.00 2009-11-27 04:43:04.585 331 13149.40 554.12 57043.42 88888.00 2009-11-27 04:43:05.585 331 13150.05 553.87 57044.52 88888.00 2009-11-27 04:43:06.585 331 13150.44 553.87 57043.66 88888.00 2009-11-27 04:43:07.585 331 13149.92 553.75 57043.91 88888.00 2009-11-27 04:43:08.585 331 13149.66 553.75 57043.66 88888.00 2009-11-27 04:43:09.585 331 13150.44 553.87 57043.17 88888.00 2009-11-27 04:43:10.585 331 13149.53 553.63 57043.30 88888.00 2009-11-27 04:43:11.585 331 13150.18 553.63 57043.79 88888.00 2009-11-27 04:43:12.585 331 13150.05 554.12 57044.03 88888.00 2009-11-27 04:43:13.585 331 13149.79 553.25 57043.66 88888.00 2009-11-27 04:43:14.585 331 13149.79 553.75 57043.79 88888.00 2009-11-27 04:43:15.585 331 13150.44 553.25 57043.66 88888.00 2009-11-27 04:43:16.585 331 13150.18 553.50 57043.79 88888.00 2009-11-27 04:43:17.585 331 13149.79 554.00 57042.93 88888.00 2009-11-27 04:43:18.585 331 13150.57 553.50 57042.93 88888.00 2009-11-27 04:43:19.585 331 13149.92 553.75 57043.30 88888.00 2009-11-27 04:43:20.585 331 13149.53 553.38 57043.54 88888.00 2009-11-27 04:43:21.585 331 13149.92 553.38 57043.66 88888.00 2009-11-27 04:43:22.585 331 13149.92 554.00 57043.91 88888.00 2009-11-27 04:43:23.585 331 13149.53 554.12 57043.79 88888.00 2009-11-27 04:43:24.585 331 13150.05 553.87 57043.05 88888.00 2009-11-27 04:43:25.585 331 13150.05 553.50 57043.42 88888.00 2009-11-27 04:43:26.585 331 13149.79 554.25 57042.68 88888.00 2009-11-27 04:43:27.585 331 13150.18 554.12 57043.42 88888.00 2009-11-27 04:43:28.585 331 13149.66 554.00 57044.52 88888.00 2009-11-27 04:43:29.585 331 13150.05 554.12 57043.54 88888.00 2009-11-27 04:43:30.585 331 13150.18 554.12 57043.91 88888.00 2009-11-27 04:43:31.585 331 13149.66 554.25 57043.30 88888.00 2009-11-27 04:43:32.585 331 13150.57 553.75 57044.03 88888.00 2009-11-27 04:43:33.585 331 13150.44 553.50 57043.42 88888.00 2009-11-27 04:43:34.585 331 13149.79 553.38 57043.05 88888.00 2009-11-27 04:43:35.585 331 13150.31 554.00 57043.79 88888.00 2009-11-27 04:43:36.585 331 13149.79 553.50 57043.79 88888.00 2009-11-27 04:43:37.585 331 13150.05 554.25 57043.66 88888.00 2009-11-27 04:43:38.585 331 13150.31 553.25 57043.66 88888.00 2009-11-27 04:43:39.585 331 13150.44 553.75 57043.30 88888.00 2009-11-27 04:43:40.585 331 13150.44 554.37 57043.30 88888.00 2009-11-27 04:43:41.585 331 13150.05 553.63 57043.42 88888.00 2009-11-27 04:43:42.585 331 13150.18 553.63 57043.91 88888.00 2009-11-27 04:43:43.585 331 13150.05 553.50 57043.91 88888.00 2009-11-27 04:43:44.585 331 13150.18 554.12 57043.91 88888.00 2009-11-27 04:43:45.585 331 13149.66 554.12 57043.91 88888.00 2009-11-27 04:43:46.585 331 13150.05 553.75 57043.66 88888.00 2009-11-27 04:43:47.585 331 13149.14 553.75 57043.91 88888.00 2009-11-27 04:43:48.585 331 13149.92 553.38 57043.79 88888.00 2009-11-27 04:43:49.585 331 13150.44 554.00 57043.54 88888.00 2009-11-27 04:43:50.585 331 13150.57 553.87 57044.03 88888.00 2009-11-27 04:43:51.585 331 13150.83 553.63 57043.42 88888.00 2009-11-27 04:43:52.585 331 13150.31 553.01 57044.15 88888.00 2009-11-27 04:43:53.585 331 13150.44 553.75 57043.30 88888.00 2009-11-27 04:43:54.585 331 13150.44 553.13 57043.79 88888.00 2009-11-27 04:43:55.585 331 13150.31 553.75 57043.91 88888.00 2009-11-27 04:43:56.585 331 13150.31 554.25 57043.54 88888.00 2009-11-27 04:43:57.585 331 13149.92 554.00 57043.54 88888.00 2009-11-27 04:43:58.585 331 13150.05 553.75 57043.66 88888.00 2009-11-27 04:43:59.585 331 13150.83 553.63 57043.17 88888.00 2009-11-27 04:44:00.585 331 13150.18 554.00 57042.80 88888.00 2009-11-27 04:44:01.585 331 13150.05 553.50 57043.79 88888.00 2009-11-27 04:44:02.585 331 13150.05 552.51 57043.54 88888.00 2009-11-27 04:44:03.585 331 13149.92 553.63 57044.39 88888.00 2009-11-27 04:44:04.585 331 13150.31 553.63 57043.79 88888.00 2009-11-27 04:44:05.585 331 13149.92 554.49 57042.93 88888.00 2009-11-27 04:44:06.585 331 13150.31 552.88 57043.42 88888.00 2009-11-27 04:44:07.585 331 13150.31 554.12 57043.30 88888.00 2009-11-27 04:44:08.585 331 13150.18 553.25 57043.91 88888.00 2009-11-27 04:44:09.585 331 13150.44 554.00 57044.03 88888.00 2009-11-27 04:44:10.585 331 13150.18 554.00 57043.30 88888.00 2009-11-27 04:44:11.585 331 13150.31 553.25 57043.66 88888.00 2009-11-27 04:44:12.585 331 13150.57 553.63 57044.15 88888.00 2009-11-27 04:44:13.585 331 13150.18 553.75 57043.79 88888.00 2009-11-27 04:44:14.584 331 13150.70 553.63 57043.54 88888.00 2009-11-27 04:44:15.584 331 13150.31 554.12 57043.17 88888.00 2009-11-27 04:44:16.584 331 13150.44 553.87 57043.66 88888.00 2009-11-27 04:44:17.584 331 13150.70 553.75 57043.66 88888.00 2009-11-27 04:44:18.584 331 13150.05 554.00 57043.17 88888.00 2009-11-27 04:44:19.584 331 13149.79 554.12 57043.66 88888.00 2009-11-27 04:44:20.584 331 13150.18 553.50 57043.30 88888.00 2009-11-27 04:44:21.584 331 13150.18 553.63 57044.03 88888.00 2009-11-27 04:44:22.584 331 13150.31 554.00 57044.15 88888.00 2009-11-27 04:44:23.584 331 13149.66 553.50 57043.30 88888.00 2009-11-27 04:44:24.584 331 13150.31 553.63 57043.54 88888.00 2009-11-27 04:44:25.584 331 13150.57 554.00 57043.30 88888.00 2009-11-27 04:44:26.584 331 13149.92 553.25 57043.42 88888.00 2009-11-27 04:44:27.584 331 13150.18 553.25 57043.42 88888.00 2009-11-27 04:44:28.584 331 13150.70 553.75 57043.42 88888.00 2009-11-27 04:44:29.584 331 13149.66 553.38 57043.54 88888.00 2009-11-27 04:44:30.584 331 13150.31 553.38 57043.42 88888.00 2009-11-27 04:44:31.584 331 13150.70 553.25 57043.17 88888.00 2009-11-27 04:44:32.584 331 13150.18 553.38 57043.17 88888.00 2009-11-27 04:44:33.584 331 13150.44 553.75 57043.05 88888.00 2009-11-27 04:44:34.584 331 13150.57 554.12 57043.79 88888.00 2009-11-27 04:44:35.584 331 13150.05 553.87 57043.54 88888.00 2009-11-27 04:44:36.584 331 13150.83 553.13 57043.66 88888.00 2009-11-27 04:44:37.584 331 13150.44 554.12 57043.66 88888.00 2009-11-27 04:44:38.584 331 13150.70 553.50 57043.54 88888.00 2009-11-27 04:44:39.584 331 13149.92 554.37 57043.66 88888.00 2009-11-27 04:44:40.584 331 13149.92 553.50 57043.17 88888.00 2009-11-27 04:44:41.584 331 13150.31 553.38 57043.91 88888.00 2009-11-27 04:44:42.584 331 13150.44 553.63 57043.42 88888.00 2009-11-27 04:44:43.584 331 13150.31 553.63 57043.66 88888.00 2009-11-27 04:44:44.584 331 13150.31 553.63 57043.30 88888.00 2009-11-27 04:44:45.584 331 13150.05 554.12 57044.03 88888.00 2009-11-27 04:44:46.584 331 13150.57 553.75 57043.79 88888.00 2009-11-27 04:44:47.584 331 13150.57 553.63 57043.66 88888.00 2009-11-27 04:44:48.584 331 13150.18 554.25 57044.27 88888.00 2009-11-27 04:44:49.584 331 13150.05 553.13 57043.66 88888.00 2009-11-27 04:44:50.584 331 13150.05 554.00 57043.54 88888.00 2009-11-27 04:44:51.584 331 13150.18 553.38 57043.91 88888.00 2009-11-27 04:44:52.584 331 13150.18 553.50 57042.93 88888.00 2009-11-27 04:44:53.584 331 13150.05 553.50 57043.54 88888.00 2009-11-27 04:44:54.584 331 13150.70 553.50 57043.79 88888.00 2009-11-27 04:44:55.584 331 13150.18 553.38 57043.66 88888.00 2009-11-27 04:44:56.584 331 13149.53 554.00 57043.91 88888.00 2009-11-27 04:44:57.584 331 13150.70 553.75 57044.03 88888.00 2009-11-27 04:44:58.584 331 13150.18 553.38 57043.66 88888.00 2009-11-27 04:44:59.584 331 13149.40 553.75 57044.15 88888.00 2009-11-27 04:45:00.584 331 13149.92 553.87 57043.54 88888.00 2009-11-27 04:45:01.584 331 13150.70 553.87 57043.91 88888.00 2009-11-27 04:45:02.584 331 13150.31 553.38 57043.79 88888.00 2009-11-27 04:45:03.584 331 13150.05 553.75 57043.30 88888.00 2009-11-27 04:45:04.584 331 13150.31 554.12 57043.66 88888.00 2009-11-27 04:45:05.584 331 13150.57 553.50 57043.30 88888.00 2009-11-27 04:45:06.584 331 13150.18 553.25 57043.30 88888.00 2009-11-27 04:45:07.584 331 13150.44 553.50 57043.79 88888.00 2009-11-27 04:45:08.584 331 13150.18 553.38 57043.54 88888.00 2009-11-27 04:45:09.584 331 13150.57 553.25 57044.15 88888.00 2009-11-27 04:45:10.584 331 13150.18 554.12 57043.54 88888.00 2009-11-27 04:45:11.584 331 13150.31 553.63 57043.05 88888.00 2009-11-27 04:45:12.584 331 13150.83 553.38 57043.66 88888.00 2009-11-27 04:45:13.584 331 13150.18 553.38 57043.05 88888.00 2009-11-27 04:45:14.584 331 13149.53 554.00 57044.03 88888.00 2009-11-27 04:45:15.584 331 13150.05 553.75 57043.30 88888.00 2009-11-27 04:45:16.584 331 13150.05 553.63 57043.30 88888.00 2009-11-27 04:45:17.584 331 13150.18 553.38 57043.17 88888.00 2009-11-27 04:45:18.584 331 13150.57 553.87 57043.05 88888.00 2009-11-27 04:45:19.584 331 13150.18 554.00 57043.54 88888.00 2009-11-27 04:45:20.584 331 13150.83 553.87 57044.39 88888.00 2009-11-27 04:45:21.584 331 13150.31 552.88 57044.52 88888.00 2009-11-27 04:45:22.584 331 13149.92 554.00 57043.79 88888.00 2009-11-27 04:45:23.584 331 13149.92 554.00 57043.42 88888.00 2009-11-27 04:45:24.584 331 13149.92 553.75 57043.05 88888.00 2009-11-27 04:45:25.584 331 13150.70 553.75 57043.66 88888.00 2009-11-27 04:45:26.584 331 13150.05 553.50 57044.15 88888.00 2009-11-27 04:45:27.584 331 13149.79 553.25 57043.54 88888.00 2009-11-27 04:45:28.584 331 13150.05 553.75 57043.30 88888.00 2009-11-27 04:45:29.584 331 13150.18 553.63 57043.42 88888.00 2009-11-27 04:45:30.584 331 13149.79 553.38 57043.79 88888.00 2009-11-27 04:45:31.584 331 13150.18 553.87 57043.91 88888.00 2009-11-27 04:45:32.584 331 13150.18 553.63 57043.17 88888.00 2009-11-27 04:45:33.584 331 13150.05 553.38 57043.42 88888.00 2009-11-27 04:45:34.584 331 13150.18 553.75 57043.17 88888.00 2009-11-27 04:45:35.584 331 13151.09 553.63 57042.93 88888.00 2009-11-27 04:45:36.584 331 13150.44 553.25 57043.42 88888.00 2009-11-27 04:45:37.584 331 13150.31 553.38 57043.91 88888.00 2009-11-27 04:45:38.584 331 13150.31 554.12 57043.54 88888.00 2009-11-27 04:45:39.584 331 13150.18 553.63 57043.05 88888.00 2009-11-27 04:45:40.584 331 13150.31 553.25 57043.30 88888.00 2009-11-27 04:45:41.584 331 13149.66 553.87 57043.91 88888.00 2009-11-27 04:45:42.584 331 13150.18 553.25 57043.05 88888.00 2009-11-27 04:45:43.584 331 13150.57 553.87 57043.42 88888.00 2009-11-27 04:45:44.584 331 13149.66 553.50 57043.30 88888.00 2009-11-27 04:45:45.584 331 13150.57 553.63 57043.54 88888.00 2009-11-27 04:45:46.584 331 13150.31 553.87 57044.03 88888.00 2009-11-27 04:45:47.584 331 13150.05 553.25 57043.42 88888.00 2009-11-27 04:45:48.584 331 13149.53 553.38 57043.42 88888.00 2009-11-27 04:45:49.584 331 13151.09 553.63 57043.66 88888.00 2009-11-27 04:45:50.584 331 13150.18 553.75 57044.03 88888.00 2009-11-27 04:45:51.584 331 13149.92 553.87 57042.56 88888.00 2009-11-27 04:45:52.584 331 13150.70 553.75 57043.66 88888.00 2009-11-27 04:45:53.584 331 13150.96 553.63 57043.54 88888.00 2009-11-27 04:45:54.584 331 13150.70 553.75 57043.42 88888.00 2009-11-27 04:45:55.584 331 13150.70 554.25 57043.30 88888.00 2009-11-27 04:45:56.584 331 13150.31 553.63 57043.42 88888.00 2009-11-27 04:45:57.584 331 13150.57 553.13 57044.03 88888.00 2009-11-27 04:45:58.584 331 13150.57 554.25 57043.42 88888.00 2009-11-27 04:45:59.584 331 13150.05 554.49 57044.03 88888.00 2009-11-27 04:46:00.584 331 13150.96 553.13 57043.66 88888.00 2009-11-27 04:46:01.584 331 13151.09 553.50 57043.79 88888.00 2009-11-27 04:46:02.584 331 13150.18 552.88 57043.42 88888.00 2009-11-27 04:46:03.584 331 13150.57 553.75 57043.66 88888.00 2009-11-27 04:46:04.584 331 13150.44 553.50 57043.05 88888.00 2009-11-27 04:46:05.584 331 13150.70 553.01 57043.91 88888.00 2009-11-27 04:46:06.584 331 13150.83 553.38 57043.79 88888.00 2009-11-27 04:46:07.584 331 13150.70 553.50 57043.30 88888.00 2009-11-27 04:46:08.584 331 13150.96 553.50 57043.79 88888.00 2009-11-27 04:46:09.584 331 13150.31 553.38 57042.80 88888.00 2009-11-27 04:46:10.584 331 13150.18 553.63 57043.42 88888.00 2009-11-27 04:46:11.584 331 13149.92 553.01 57043.91 88888.00 2009-11-27 04:46:12.584 331 13149.79 553.38 57043.30 88888.00 2009-11-27 04:46:13.584 331 13150.05 553.63 57043.05 88888.00 2009-11-27 04:46:14.584 331 13149.66 553.25 57043.17 88888.00 2009-11-27 04:46:15.584 331 13150.18 553.63 57042.68 88888.00 2009-11-27 04:46:16.584 331 13150.31 553.38 57043.66 88888.00 2009-11-27 04:46:17.584 331 13150.31 553.87 57044.03 88888.00 2009-11-27 04:46:18.584 331 13150.44 553.87 57043.30 88888.00 2009-11-27 04:46:19.584 331 13150.57 553.75 57043.66 88888.00 2009-11-27 04:46:20.584 331 13150.57 553.75 57043.79 88888.00 2009-11-27 04:46:21.584 331 13150.18 553.75 57043.66 88888.00 2009-11-27 04:46:22.584 331 13150.31 552.88 57043.30 88888.00 2009-11-27 04:46:23.584 331 13149.92 553.87 57043.30 88888.00 2009-11-27 04:46:24.584 331 13150.44 553.13 57043.42 88888.00 2009-11-27 04:46:25.584 331 13149.92 553.50 57044.15 88888.00 2009-11-27 04:46:26.584 331 13150.05 553.87 57043.17 88888.00 2009-11-27 04:46:27.584 331 13150.70 554.00 57043.54 88888.00 2009-11-27 04:46:28.584 331 13150.05 552.88 57043.17 88888.00 2009-11-27 04:46:29.584 331 13150.31 553.25 57043.54 88888.00 2009-11-27 04:46:30.584 331 13150.83 553.75 57043.17 88888.00 2009-11-27 04:46:31.584 331 13150.31 554.12 57042.93 88888.00 2009-11-27 04:46:32.584 331 13150.18 552.88 57043.30 88888.00 2009-11-27 04:46:33.584 331 13150.05 553.50 57043.17 88888.00 2009-11-27 04:46:34.584 331 13150.44 553.13 57043.42 88888.00 2009-11-27 04:46:35.584 331 13150.31 554.00 57042.93 88888.00 2009-11-27 04:46:36.584 331 13149.92 553.13 57042.93 88888.00 2009-11-27 04:46:37.584 331 13150.18 553.13 57043.79 88888.00 2009-11-27 04:46:38.584 331 13150.57 553.25 57043.79 88888.00 2009-11-27 04:46:39.584 331 13150.31 553.63 57043.42 88888.00 2009-11-27 04:46:40.584 331 13150.18 554.12 57043.05 88888.00 2009-11-27 04:46:41.584 331 13151.35 553.13 57043.05 88888.00 2009-11-27 04:46:42.584 331 13149.79 553.38 57043.66 88888.00 2009-11-27 04:46:43.584 331 13150.05 554.12 57042.93 88888.00 2009-11-27 04:46:44.584 331 13150.18 553.25 57043.05 88888.00 2009-11-27 04:46:45.584 331 13150.31 553.50 57043.17 88888.00 2009-11-27 04:46:46.584 331 13151.35 553.13 57043.54 88888.00 2009-11-27 04:46:47.584 331 13150.83 552.88 57043.91 88888.00 2009-11-27 04:46:48.584 331 13149.92 553.50 57043.42 88888.00 2009-11-27 04:46:49.584 331 13149.92 553.87 57043.17 88888.00 2009-11-27 04:46:50.584 331 13149.79 553.75 57042.93 88888.00 2009-11-27 04:46:51.584 331 13149.92 553.63 57043.66 88888.00 2009-11-27 04:46:52.584 331 13150.05 553.13 57043.42 88888.00 2009-11-27 04:46:53.584 331 13150.18 553.13 57043.79 88888.00 2009-11-27 04:46:54.584 331 13150.57 553.13 57042.93 88888.00 2009-11-27 04:46:55.584 331 13150.31 553.63 57042.56 88888.00 2009-11-27 04:46:56.584 331 13150.57 553.38 57043.30 88888.00 2009-11-27 04:46:57.584 331 13150.31 553.63 57043.79 88888.00 2009-11-27 04:46:58.584 331 13149.92 553.01 57043.17 88888.00 2009-11-27 04:46:59.584 331 13150.96 552.39 57043.17 88888.00 2009-11-27 04:47:00.584 331 13150.18 553.50 57043.05 88888.00 2009-11-27 04:47:01.584 331 13149.40 553.01 57043.42 88888.00 2009-11-27 04:47:02.584 331 13150.83 553.63 57042.80 88888.00 2009-11-27 04:47:03.584 331 13149.79 553.13 57042.93 88888.00 2009-11-27 04:47:04.584 331 13149.27 553.13 57043.54 88888.00 2009-11-27 04:47:05.584 331 13150.05 553.25 57042.56 88888.00 2009-11-27 04:47:06.584 331 13149.79 553.50 57043.30 88888.00 2009-11-27 04:47:07.584 331 13149.27 552.64 57043.42 88888.00 2009-11-27 04:47:08.584 331 13150.44 552.51 57043.17 88888.00 2009-11-27 04:47:09.584 331 13150.18 553.25 57043.05 88888.00 2009-11-27 04:47:10.584 331 13149.79 553.25 57043.30 88888.00 2009-11-27 04:47:11.584 331 13150.31 553.50 57043.79 88888.00 2009-11-27 04:47:12.584 331 13150.57 553.75 57043.05 88888.00 2009-11-27 04:47:13.584 331 13150.05 552.64 57043.30 88888.00 2009-11-27 04:47:14.584 331 13150.70 553.38 57043.17 88888.00 2009-11-27 04:47:15.584 331 13150.18 553.63 57042.93 88888.00 2009-11-27 04:47:16.584 331 13150.57 553.63 57043.54 88888.00 2009-11-27 04:47:17.584 331 13149.79 552.88 57043.79 88888.00 2009-11-27 04:47:18.584 331 13150.18 553.25 57043.17 88888.00 2009-11-27 04:47:19.584 331 13150.05 553.63 57043.05 88888.00 2009-11-27 04:47:20.584 331 13149.92 553.87 57042.68 88888.00 2009-11-27 04:47:21.584 331 13150.31 553.63 57043.42 88888.00 2009-11-27 04:47:22.584 331 13150.05 553.13 57043.30 88888.00 2009-11-27 04:47:23.584 331 13149.92 553.25 57043.91 88888.00 2009-11-27 04:47:24.584 331 13150.18 553.50 57043.30 88888.00 2009-11-27 04:47:25.584 331 13149.66 553.01 57043.79 88888.00 2009-11-27 04:47:26.584 331 13149.92 553.63 57043.42 88888.00 2009-11-27 04:47:27.584 331 13150.05 553.38 57043.17 88888.00 2009-11-27 04:47:28.584 331 13149.53 553.38 57043.54 88888.00 2009-11-27 04:47:29.584 331 13150.83 553.38 57042.68 88888.00 2009-11-27 04:47:30.584 331 13151.22 553.50 57043.91 88888.00 2009-11-27 04:47:31.584 331 13150.05 552.88 57042.68 88888.00 2009-11-27 04:47:32.584 331 13149.53 553.63 57042.68 88888.00 2009-11-27 04:47:33.584 331 13149.92 553.50 57042.80 88888.00 2009-11-27 04:47:34.584 331 13150.70 554.00 57043.54 88888.00 2009-11-27 04:47:35.584 331 13150.05 553.87 57042.80 88888.00 2009-11-27 04:47:36.584 331 13150.05 553.63 57042.80 88888.00 2009-11-27 04:47:37.584 331 13149.92 553.63 57043.79 88888.00 2009-11-27 04:47:38.584 331 13151.22 553.63 57042.93 88888.00 2009-11-27 04:47:39.584 331 13149.79 553.50 57042.68 88888.00 2009-11-27 04:47:40.584 331 13150.05 553.75 57043.30 88888.00 2009-11-27 04:47:41.584 331 13150.05 553.50 57043.30 88888.00 2009-11-27 04:47:42.584 331 13150.05 553.38 57042.68 88888.00 2009-11-27 04:47:43.584 331 13150.05 553.01 57043.17 88888.00 2009-11-27 04:47:44.584 331 13149.79 553.13 57042.44 88888.00 2009-11-27 04:47:45.584 331 13150.05 553.13 57042.93 88888.00 2009-11-27 04:47:46.584 331 13150.31 553.75 57042.44 88888.00 2009-11-27 04:47:47.584 331 13150.57 553.01 57043.05 88888.00 2009-11-27 04:47:48.584 331 13149.27 553.50 57043.05 88888.00 2009-11-27 04:47:49.584 331 13150.05 553.01 57043.42 88888.00 2009-11-27 04:47:50.584 331 13149.66 554.00 57043.05 88888.00 2009-11-27 04:47:51.584 331 13149.53 553.38 57043.05 88888.00 2009-11-27 04:47:52.584 331 13150.31 553.13 57042.80 88888.00 2009-11-27 04:47:53.584 331 13150.05 553.63 57042.93 88888.00 2009-11-27 04:47:54.584 331 13149.53 554.25 57042.68 88888.00 2009-11-27 04:47:55.584 331 13150.57 553.63 57042.93 88888.00 2009-11-27 04:47:56.584 331 13149.66 553.75 57043.17 88888.00 2009-11-27 04:47:57.584 331 13150.57 554.00 57042.68 88888.00 2009-11-27 04:47:58.584 331 13150.57 553.63 57043.17 88888.00 2009-11-27 04:47:59.584 331 13150.44 553.25 57042.93 88888.00 2009-11-27 04:48:00.584 331 13150.18 553.01 57043.05 88888.00 2009-11-27 04:48:01.584 331 13149.79 553.75 57042.44 88888.00 2009-11-27 04:48:02.584 331 13150.31 553.50 57043.30 88888.00 2009-11-27 04:48:03.584 331 13150.31 552.76 57043.30 88888.00 2009-11-27 04:48:04.584 331 13150.05 553.75 57043.42 88888.00 2009-11-27 04:48:05.584 331 13150.18 553.63 57043.42 88888.00 2009-11-27 04:48:06.584 331 13150.05 553.63 57042.68 88888.00 2009-11-27 04:48:07.584 331 13149.79 553.87 57043.42 88888.00 2009-11-27 04:48:08.584 331 13150.18 553.75 57043.54 88888.00 2009-11-27 04:48:09.584 331 13149.79 553.75 57042.68 88888.00 2009-11-27 04:48:10.584 331 13149.92 554.00 57043.17 88888.00 2009-11-27 04:48:11.584 331 13150.57 553.87 57043.54 88888.00 2009-11-27 04:48:12.584 331 13150.31 553.63 57043.30 88888.00 2009-11-27 04:48:13.584 331 13150.31 554.49 57043.42 88888.00 2009-11-27 04:48:14.584 331 13150.57 553.50 57043.05 88888.00 2009-11-27 04:48:15.584 331 13150.05 553.25 57043.05 88888.00 2009-11-27 04:48:16.584 331 13150.18 553.63 57043.05 88888.00 2009-11-27 04:48:17.584 331 13150.31 554.25 57043.17 88888.00 2009-11-27 04:48:18.584 331 13150.05 553.75 57043.17 88888.00 2009-11-27 04:48:19.584 331 13150.05 553.25 57043.05 88888.00 2009-11-27 04:48:20.584 331 13150.31 554.25 57043.30 88888.00 2009-11-27 04:48:21.584 331 13150.31 553.75 57043.05 88888.00 2009-11-27 04:48:22.584 331 13150.31 553.50 57043.17 88888.00 2009-11-27 04:48:23.584 331 13150.44 554.00 57042.68 88888.00 2009-11-27 04:48:24.584 331 13149.92 554.00 57042.56 88888.00 2009-11-27 04:48:25.584 331 13150.70 554.00 57042.68 88888.00 2009-11-27 04:48:26.584 331 13150.57 553.87 57043.17 88888.00 2009-11-27 04:48:27.584 331 13150.18 554.12 57043.05 88888.00 2009-11-27 04:48:28.584 331 13150.05 553.75 57043.05 88888.00 2009-11-27 04:48:29.584 331 13150.31 553.87 57042.93 88888.00 2009-11-27 04:48:30.584 331 13150.18 553.63 57043.30 88888.00 2009-11-27 04:48:31.584 331 13150.31 553.50 57042.93 88888.00 2009-11-27 04:48:32.584 331 13150.57 554.00 57042.93 88888.00 2009-11-27 04:48:33.584 331 13150.18 553.63 57042.93 88888.00 2009-11-27 04:48:34.584 331 13150.57 554.12 57043.30 88888.00 2009-11-27 04:48:35.584 331 13150.57 554.00 57043.54 88888.00 2009-11-27 04:48:36.584 331 13150.44 553.75 57043.30 88888.00 2009-11-27 04:48:37.584 331 13150.05 554.37 57042.68 88888.00 2009-11-27 04:48:38.584 331 13150.31 554.37 57043.42 88888.00 2009-11-27 04:48:39.584 331 13150.05 554.00 57043.17 88888.00 2009-11-27 04:48:40.584 331 13150.18 554.37 57043.30 88888.00 2009-11-27 04:48:41.584 331 13149.92 554.25 57043.17 88888.00 2009-11-27 04:48:42.584 331 13150.83 554.25 57042.93 88888.00 2009-11-27 04:48:43.584 331 13150.57 553.87 57043.05 88888.00 2009-11-27 04:48:44.584 331 13149.92 554.12 57043.30 88888.00 2009-11-27 04:48:45.584 331 13150.44 554.49 57043.54 88888.00 2009-11-27 04:48:46.584 331 13150.05 554.37 57043.05 88888.00 2009-11-27 04:48:47.584 331 13151.09 554.74 57043.42 88888.00 2009-11-27 04:48:48.584 331 13150.44 554.00 57042.80 88888.00 2009-11-27 04:48:49.584 331 13150.18 554.12 57043.30 88888.00 2009-11-27 04:48:50.584 331 13149.92 554.00 57043.30 88888.00 2009-11-27 04:48:51.584 331 13150.57 554.12 57043.30 88888.00 2009-11-27 04:48:52.584 331 13150.31 554.62 57043.30 88888.00 2009-11-27 04:48:53.584 331 13150.18 554.49 57043.30 88888.00 2009-11-27 04:48:54.584 331 13150.57 554.37 57043.66 88888.00 2009-11-27 04:48:55.584 331 13150.31 554.37 57043.30 88888.00 2009-11-27 04:48:56.584 331 13150.83 554.74 57043.79 88888.00 2009-11-27 04:48:57.584 331 13150.96 553.87 57042.93 88888.00 2009-11-27 04:48:58.584 331 13150.96 554.37 57043.30 88888.00 2009-11-27 04:48:59.584 331 13150.70 554.25 57043.05 88888.00 2009-11-27 04:49:00.584 331 13150.57 554.25 57043.17 88888.00 2009-11-27 04:49:01.584 331 13150.44 554.12 57043.42 88888.00 2009-11-27 04:49:02.584 331 13150.96 553.63 57043.79 88888.00 2009-11-27 04:49:03.584 331 13150.44 554.12 57043.42 88888.00 2009-11-27 04:49:04.584 331 13150.31 553.63 57043.30 88888.00 2009-11-27 04:49:05.584 331 13150.96 554.49 57043.54 88888.00 2009-11-27 04:49:06.584 331 13150.96 553.87 57043.54 88888.00 2009-11-27 04:49:07.584 331 13150.96 554.12 57043.30 88888.00 2009-11-27 04:49:08.584 331 13150.70 554.62 57042.93 88888.00 2009-11-27 04:49:09.584 331 13150.31 554.49 57043.42 88888.00 2009-11-27 04:49:10.584 331 13150.70 554.49 57044.15 88888.00 2009-11-27 04:49:11.584 331 13150.83 554.12 57043.54 88888.00 2009-11-27 04:49:12.584 331 13150.18 554.00 57044.03 88888.00 2009-11-27 04:49:13.584 331 13150.96 554.62 57042.32 88888.00 2009-11-27 04:49:14.584 331 13151.22 554.25 57043.79 88888.00 2009-11-27 04:49:15.584 331 13150.57 554.00 57043.42 88888.00 2009-11-27 04:49:16.584 331 13150.70 554.87 57043.42 88888.00 2009-11-27 04:49:17.584 331 13150.83 554.37 57043.54 88888.00 2009-11-27 04:49:18.584 331 13150.70 554.25 57043.42 88888.00 2009-11-27 04:49:19.584 331 13150.83 554.00 57044.03 88888.00 2009-11-27 04:49:20.584 331 13150.57 554.49 57043.66 88888.00 2009-11-27 04:49:21.584 331 13150.57 554.49 57044.15 88888.00 2009-11-27 04:49:22.584 331 13150.44 554.12 57043.30 88888.00 2009-11-27 04:49:23.584 331 13151.35 554.00 57043.54 88888.00 2009-11-27 04:49:24.584 331 13150.57 553.87 57043.42 88888.00 2009-11-27 04:49:25.584 331 13151.09 554.37 57043.91 88888.00 2009-11-27 04:49:26.584 331 13150.70 554.00 57043.30 88888.00 2009-11-27 04:49:27.584 331 13151.09 554.62 57043.30 88888.00 2009-11-27 04:49:28.584 331 13150.70 554.62 57043.66 88888.00 2009-11-27 04:49:29.584 331 13151.09 554.37 57043.30 88888.00 2009-11-27 04:49:30.584 331 13150.18 554.12 57043.30 88888.00 2009-11-27 04:49:31.584 331 13150.96 553.75 57043.66 88888.00 2009-11-27 04:49:32.584 331 13151.09 553.87 57043.91 88888.00 2009-11-27 04:49:33.584 331 13150.05 553.50 57043.66 88888.00 2009-11-27 04:49:34.584 331 13150.70 554.25 57043.30 88888.00 2009-11-27 04:49:35.584 331 13150.44 554.62 57043.30 88888.00 2009-11-27 04:49:36.584 331 13150.70 554.37 57043.42 88888.00 2009-11-27 04:49:37.584 331 13150.70 554.00 57043.91 88888.00 2009-11-27 04:49:38.584 331 13150.31 554.12 57043.17 88888.00 2009-11-27 04:49:39.584 331 13151.09 554.62 57043.30 88888.00 2009-11-27 04:49:40.584 331 13151.09 554.37 57044.15 88888.00 2009-11-27 04:49:41.584 331 13150.70 554.49 57044.15 88888.00 2009-11-27 04:49:42.584 331 13150.44 554.49 57042.80 88888.00 2009-11-27 04:49:43.584 331 13150.57 554.12 57043.05 88888.00 2009-11-27 04:49:44.584 331 13150.57 554.00 57043.66 88888.00 2009-11-27 04:49:45.584 331 13150.44 554.00 57043.42 88888.00 2009-11-27 04:49:46.584 331 13150.31 554.25 57043.42 88888.00 2009-11-27 04:49:47.584 331 13150.96 554.00 57043.42 88888.00 2009-11-27 04:49:48.584 331 13150.18 554.25 57043.66 88888.00 2009-11-27 04:49:49.584 331 13151.48 554.62 57043.66 88888.00 2009-11-27 04:49:50.584 331 13151.09 554.87 57043.91 88888.00 2009-11-27 04:49:51.584 331 13151.09 554.37 57043.17 88888.00 2009-11-27 04:49:52.584 331 13151.22 554.87 57043.30 88888.00 2009-11-27 04:49:53.584 331 13150.70 554.87 57043.54 88888.00 2009-11-27 04:49:54.584 331 13150.96 554.87 57043.54 88888.00 2009-11-27 04:49:55.584 331 13151.61 554.99 57043.54 88888.00 2009-11-27 04:49:56.584 331 13151.35 555.36 57043.54 88888.00 2009-11-27 04:49:57.584 331 13150.96 555.11 57043.79 88888.00 2009-11-27 04:49:58.584 331 13151.22 554.62 57043.42 88888.00 2009-11-27 04:49:59.584 331 13151.22 553.75 57043.79 88888.00 2009-11-27 04:50:00.584 331 13151.09 554.49 57043.66 88888.00 2009-11-27 04:50:01.584 331 13151.09 555.11 57044.39 88888.00 2009-11-27 04:50:02.584 331 13150.05 554.25 57043.91 88888.00 2009-11-27 04:50:03.584 331 13150.70 554.62 57043.42 88888.00 2009-11-27 04:50:04.584 331 13151.09 554.62 57044.27 88888.00 2009-11-27 04:50:05.584 331 13150.96 554.12 57043.17 88888.00 2009-11-27 04:50:06.584 331 13150.44 554.62 57043.54 88888.00 2009-11-27 04:50:07.584 331 13150.57 554.37 57043.66 88888.00 2009-11-27 04:50:08.584 331 13150.96 553.87 57043.91 88888.00 2009-11-27 04:50:09.584 331 13150.96 555.11 57044.03 88888.00 2009-11-27 04:50:10.584 331 13150.96 554.25 57043.30 88888.00 2009-11-27 04:50:11.584 331 13150.96 554.25 57043.66 88888.00 2009-11-27 04:50:12.584 331 13151.22 554.87 57043.79 88888.00 2009-11-27 04:50:13.584 331 13150.83 555.11 57043.42 88888.00 2009-11-27 04:50:14.584 331 13151.22 554.99 57043.54 88888.00 2009-11-27 04:50:15.584 331 13150.83 554.37 57044.03 88888.00 2009-11-27 04:50:16.584 331 13150.18 554.37 57043.54 88888.00 2009-11-27 04:50:17.584 331 13150.31 554.62 57043.05 88888.00 2009-11-27 04:50:18.584 331 13150.96 554.87 57043.66 88888.00 2009-11-27 04:50:19.584 331 13150.96 554.25 57043.91 88888.00 2009-11-27 04:50:20.584 331 13150.05 554.49 57044.15 88888.00 2009-11-27 04:50:21.584 331 13150.70 554.62 57043.91 88888.00 2009-11-27 04:50:22.584 331 13150.96 554.62 57044.03 88888.00 2009-11-27 04:50:23.584 331 13150.57 554.87 57044.03 88888.00 2009-11-27 04:50:24.584 331 13150.96 554.74 57043.91 88888.00 2009-11-27 04:50:25.584 331 13150.96 554.74 57043.66 88888.00 2009-11-27 04:50:26.584 331 13150.96 554.37 57043.79 88888.00 2009-11-27 04:50:27.584 331 13150.70 554.62 57044.39 88888.00 2009-11-27 04:50:28.584 331 13150.83 554.62 57044.03 88888.00 2009-11-27 04:50:29.584 331 13150.44 554.74 57043.54 88888.00 2009-11-27 04:50:30.584 331 13151.74 554.99 57043.17 88888.00 2009-11-27 04:50:31.584 331 13151.09 555.11 57044.52 88888.00 2009-11-27 04:50:32.584 331 13151.61 554.99 57043.30 88888.00 2009-11-27 04:50:33.584 331 13150.70 555.24 57043.30 88888.00 2009-11-27 04:50:34.584 331 13151.22 554.37 57044.03 88888.00 2009-11-27 04:50:35.584 331 13150.57 554.87 57044.03 88888.00 2009-11-27 04:50:36.584 331 13151.48 555.11 57043.66 88888.00 2009-11-27 04:50:37.584 331 13150.96 555.11 57043.17 88888.00 2009-11-27 04:50:38.584 331 13151.09 555.48 57044.15 88888.00 2009-11-27 04:50:39.584 331 13150.96 554.62 57043.91 88888.00 2009-11-27 04:50:40.584 331 13151.09 554.87 57043.79 88888.00 2009-11-27 04:50:41.584 331 13151.35 555.98 57043.91 88888.00 2009-11-27 04:50:42.584 331 13151.61 555.61 57044.15 88888.00 2009-11-27 04:50:43.584 331 13150.70 554.37 57044.03 88888.00 2009-11-27 04:50:44.584 331 13150.96 554.87 57043.54 88888.00 2009-11-27 04:50:45.584 331 13151.35 554.74 57044.03 88888.00 2009-11-27 04:50:46.584 331 13151.22 555.36 57043.30 88888.00 2009-11-27 04:50:47.584 331 13150.96 554.99 57043.42 88888.00 2009-11-27 04:50:48.584 331 13151.48 554.49 57044.27 88888.00 2009-11-27 04:50:49.584 331 13150.70 555.11 57043.66 88888.00 2009-11-27 04:50:50.584 331 13151.35 554.12 57043.30 88888.00 2009-11-27 04:50:51.584 331 13151.35 555.36 57043.79 88888.00 2009-11-27 04:50:52.584 331 13151.09 554.62 57043.54 88888.00 2009-11-27 04:50:53.584 331 13150.31 555.48 57044.52 88888.00 2009-11-27 04:50:54.584 331 13151.48 555.61 57044.03 88888.00 2009-11-27 04:50:55.584 331 13150.96 554.62 57044.39 88888.00 2009-11-27 04:50:56.584 331 13151.35 555.36 57044.03 88888.00 2009-11-27 04:50:57.584 331 13150.96 555.11 57044.15 88888.00 2009-11-27 04:50:58.584 331 13151.09 555.61 57044.27 88888.00 2009-11-27 04:50:59.584 331 13150.70 554.87 57042.93 88888.00 2009-11-27 04:51:00.584 331 13150.70 554.74 57043.66 88888.00 2009-11-27 04:51:01.584 331 13151.09 555.24 57044.03 88888.00 2009-11-27 04:51:02.584 331 13150.83 555.36 57043.66 88888.00 2009-11-27 04:51:03.584 331 13150.96 555.48 57043.79 88888.00 2009-11-27 04:51:04.584 331 13151.48 554.49 57043.54 88888.00 2009-11-27 04:51:05.584 331 13150.83 555.11 57043.54 88888.00 2009-11-27 04:51:06.584 331 13150.57 554.99 57043.30 88888.00 2009-11-27 04:51:07.584 331 13151.35 554.99 57043.66 88888.00 2009-11-27 04:51:08.584 331 13150.70 554.87 57043.66 88888.00 2009-11-27 04:51:09.584 331 13150.96 555.73 57044.03 88888.00 2009-11-27 04:51:10.584 331 13151.22 554.99 57043.79 88888.00 2009-11-27 04:51:11.584 331 13150.83 555.36 57044.64 88888.00 2009-11-27 04:51:12.584 331 13152.00 555.24 57043.79 88888.00 2009-11-27 04:51:13.584 331 13150.83 555.11 57043.54 88888.00 2009-11-27 04:51:14.584 331 13151.22 555.36 57044.03 88888.00 2009-11-27 04:51:15.584 331 13150.83 555.11 57043.91 88888.00 2009-11-27 04:51:16.584 331 13150.83 554.74 57044.27 88888.00 2009-11-27 04:51:17.584 331 13151.22 555.24 57043.30 88888.00 2009-11-27 04:51:18.584 331 13151.35 554.37 57043.66 88888.00 2009-11-27 04:51:19.584 331 13151.09 554.87 57043.79 88888.00 2009-11-27 04:51:20.584 331 13151.61 554.99 57043.54 88888.00 2009-11-27 04:51:21.584 331 13151.61 554.74 57043.66 88888.00 2009-11-27 04:51:22.584 331 13151.22 554.62 57043.79 88888.00 2009-11-27 04:51:23.584 331 13151.35 554.74 57043.42 88888.00 2009-11-27 04:51:24.584 331 13151.22 554.99 57043.91 88888.00 2009-11-27 04:51:25.584 331 13150.70 554.37 57043.91 88888.00 2009-11-27 04:51:26.584 331 13151.61 554.99 57044.39 88888.00 2009-11-27 04:51:27.584 331 13150.44 555.11 57043.30 88888.00 2009-11-27 04:51:28.584 331 13151.74 555.36 57043.54 88888.00 2009-11-27 04:51:29.584 331 13151.35 554.74 57044.15 88888.00 2009-11-27 04:51:30.584 331 13151.48 555.36 57044.27 88888.00 2009-11-27 04:51:31.584 331 13151.09 555.11 57043.54 88888.00 2009-11-27 04:51:32.584 331 13150.83 555.11 57043.66 88888.00 2009-11-27 04:51:33.584 331 13150.96 555.24 57044.27 88888.00 2009-11-27 04:51:34.584 331 13150.96 554.74 57043.54 88888.00 2009-11-27 04:51:35.584 331 13151.09 554.74 57044.27 88888.00 2009-11-27 04:51:36.584 331 13151.22 555.24 57043.91 88888.00 2009-11-27 04:51:37.584 331 13150.70 555.36 57043.54 88888.00 2009-11-27 04:51:38.584 331 13151.09 555.36 57044.15 88888.00 2009-11-27 04:51:39.584 331 13151.61 554.62 57044.03 88888.00 2009-11-27 04:51:40.584 331 13151.09 555.61 57044.27 88888.00 2009-11-27 04:51:41.584 331 13150.83 555.24 57044.27 88888.00 2009-11-27 04:51:42.584 331 13151.09 555.36 57044.27 88888.00 2009-11-27 04:51:43.584 331 13151.22 555.61 57044.52 88888.00 2009-11-27 04:51:44.584 331 13150.57 555.48 57043.66 88888.00 2009-11-27 04:51:45.584 331 13150.96 554.62 57043.66 88888.00 2009-11-27 04:51:46.584 331 13151.22 554.99 57043.79 88888.00 2009-11-27 04:51:47.584 331 13151.09 555.24 57043.54 88888.00 2009-11-27 04:51:48.584 331 13151.22 555.73 57043.54 88888.00 2009-11-27 04:51:49.584 331 13151.35 554.62 57044.03 88888.00 2009-11-27 04:51:50.584 331 13150.96 554.74 57043.17 88888.00 2009-11-27 04:51:51.584 331 13150.57 555.36 57043.66 88888.00 2009-11-27 04:51:52.584 331 13151.09 554.99 57043.79 88888.00 2009-11-27 04:51:53.584 331 13150.96 554.74 57043.66 88888.00 2009-11-27 04:51:54.584 331 13151.35 554.87 57043.79 88888.00 2009-11-27 04:51:55.584 331 13151.09 555.48 57043.91 88888.00 2009-11-27 04:51:56.584 331 13150.83 555.61 57043.79 88888.00 2009-11-27 04:51:57.584 331 13150.83 555.11 57043.42 88888.00 2009-11-27 04:51:58.584 331 13150.57 554.62 57043.42 88888.00 2009-11-27 04:51:59.584 331 13151.22 554.99 57043.66 88888.00 2009-11-27 04:52:00.584 331 13150.70 554.74 57043.91 88888.00 2009-11-27 04:52:01.584 331 13150.70 554.87 57043.91 88888.00 2009-11-27 04:52:02.584 331 13150.70 555.61 57044.15 88888.00 2009-11-27 04:52:03.584 331 13150.96 554.87 57044.52 88888.00 2009-11-27 04:52:04.584 331 13151.09 555.11 57043.66 88888.00 2009-11-27 04:52:05.584 331 13151.22 555.11 57043.66 88888.00 2009-11-27 04:52:06.584 331 13151.35 554.37 57044.15 88888.00 2009-11-27 04:52:07.584 331 13151.61 555.36 57043.42 88888.00 2009-11-27 04:52:08.584 331 13151.35 554.87 57043.66 88888.00 2009-11-27 04:52:09.584 331 13150.70 555.11 57043.54 88888.00 2009-11-27 04:52:10.584 331 13151.09 555.36 57043.66 88888.00 2009-11-27 04:52:11.584 331 13150.57 555.11 57043.30 88888.00 2009-11-27 04:52:12.584 331 13150.70 554.62 57043.42 88888.00 2009-11-27 04:52:13.584 331 13150.96 555.11 57044.03 88888.00 2009-11-27 04:52:14.584 331 13150.70 555.24 57043.05 88888.00 2009-11-27 04:52:15.584 331 13150.57 554.74 57043.05 88888.00 2009-11-27 04:52:16.584 331 13150.96 554.25 57044.15 88888.00 2009-11-27 04:52:17.584 331 13150.57 554.87 57043.66 88888.00 2009-11-27 04:52:18.584 331 13151.22 555.36 57043.17 88888.00 2009-11-27 04:52:19.584 331 13150.70 554.99 57044.15 88888.00 2009-11-27 04:52:20.584 331 13150.44 554.87 57043.66 88888.00 2009-11-27 04:52:21.584 331 13151.22 555.24 57044.15 88888.00 2009-11-27 04:52:22.584 331 13151.61 555.48 57043.30 88888.00 2009-11-27 04:52:23.584 331 13150.57 554.99 57043.42 88888.00 2009-11-27 04:52:24.584 331 13150.18 555.36 57043.66 88888.00 2009-11-27 04:52:25.584 331 13151.09 554.74 57044.27 88888.00 2009-11-27 04:52:26.584 331 13151.09 554.99 57043.66 88888.00 2009-11-27 04:52:27.584 331 13150.44 555.24 57043.42 88888.00 2009-11-27 04:52:28.584 331 13150.83 555.48 57043.42 88888.00 2009-11-27 04:52:29.584 331 13151.22 555.36 57043.17 88888.00 2009-11-27 04:52:30.584 331 13150.83 555.11 57043.66 88888.00 2009-11-27 04:52:31.584 331 13151.22 555.61 57043.66 88888.00 2009-11-27 04:52:32.584 331 13151.35 554.74 57043.66 88888.00 2009-11-27 04:52:33.584 331 13150.96 555.48 57043.79 88888.00 2009-11-27 04:52:34.584 331 13151.22 554.74 57043.42 88888.00 2009-11-27 04:52:35.584 331 13150.83 555.36 57043.54 88888.00 2009-11-27 04:52:36.584 331 13150.57 555.61 57044.03 88888.00 2009-11-27 04:52:37.584 331 13150.70 555.36 57043.30 88888.00 2009-11-27 04:52:38.584 331 13150.96 555.24 57044.03 88888.00 2009-11-27 04:52:39.584 331 13150.96 554.99 57043.79 88888.00 2009-11-27 04:52:40.584 331 13150.57 555.48 57044.15 88888.00 2009-11-27 04:52:41.584 331 13150.70 555.11 57044.52 88888.00 2009-11-27 04:52:42.584 331 13150.57 555.73 57043.66 88888.00 2009-11-27 04:52:43.584 331 13151.09 555.61 57044.52 88888.00 2009-11-27 04:52:44.584 331 13151.09 555.86 57043.91 88888.00 2009-11-27 04:52:45.584 331 13150.96 555.48 57044.03 88888.00 2009-11-27 04:52:46.584 331 13151.22 555.73 57043.91 88888.00 2009-11-27 04:52:47.584 331 13151.35 555.24 57043.91 88888.00 2009-11-27 04:52:48.584 331 13150.70 555.24 57044.03 88888.00 2009-11-27 04:52:49.584 331 13150.83 554.87 57044.03 88888.00 2009-11-27 04:52:50.584 331 13150.96 555.24 57043.79 88888.00 2009-11-27 04:52:51.584 331 13150.83 555.36 57043.42 88888.00 2009-11-27 04:52:52.584 331 13151.74 555.24 57044.03 88888.00 2009-11-27 04:52:53.584 331 13151.48 555.48 57043.66 88888.00 2009-11-27 04:52:54.584 331 13151.09 555.48 57043.91 88888.00 2009-11-27 04:52:55.584 331 13150.83 555.48 57044.27 88888.00 2009-11-27 04:52:56.584 331 13151.09 554.74 57044.03 88888.00 2009-11-27 04:52:57.584 331 13150.96 554.74 57043.66 88888.00 2009-11-27 04:52:58.584 331 13150.70 555.36 57043.42 88888.00 2009-11-27 04:52:59.584 331 13150.83 554.99 57044.27 88888.00 2009-11-27 04:53:00.584 331 13151.09 554.62 57043.79 88888.00 2009-11-27 04:53:01.584 331 13151.35 555.24 57043.79 88888.00 2009-11-27 04:53:02.584 331 13151.09 555.61 57044.15 88888.00 2009-11-27 04:53:03.584 331 13150.96 555.48 57044.03 88888.00 2009-11-27 04:53:04.584 331 13150.83 555.11 57043.91 88888.00 2009-11-27 04:53:05.584 331 13150.83 554.99 57043.66 88888.00 2009-11-27 04:53:06.584 331 13150.57 555.24 57043.66 88888.00 2009-11-27 04:53:07.584 331 13150.57 555.48 57043.66 88888.00 2009-11-27 04:53:08.584 331 13150.96 554.49 57044.15 88888.00 2009-11-27 04:53:09.584 331 13150.70 555.73 57043.79 88888.00 2009-11-27 04:53:10.584 331 13151.35 554.74 57043.91 88888.00 2009-11-27 04:53:11.584 331 13150.83 555.36 57042.93 88888.00 2009-11-27 04:53:12.584 331 13150.44 554.49 57043.91 88888.00 2009-11-27 04:53:13.584 331 13151.35 554.99 57043.91 88888.00 2009-11-27 04:53:14.584 331 13151.09 555.11 57043.79 88888.00 2009-11-27 04:53:15.584 331 13150.70 555.11 57043.54 88888.00 2009-11-27 04:53:16.584 331 13150.57 555.24 57043.91 88888.00 2009-11-27 04:53:17.584 331 13150.70 554.87 57043.66 88888.00 2009-11-27 04:53:18.584 331 13151.22 555.36 57043.30 88888.00 2009-11-27 04:53:19.584 331 13150.83 554.62 57043.42 88888.00 2009-11-27 04:53:20.584 331 13151.09 554.87 57043.91 88888.00 2009-11-27 04:53:21.584 331 13150.83 555.36 57043.91 88888.00 2009-11-27 04:53:22.584 331 13150.83 555.24 57044.39 88888.00 2009-11-27 04:53:23.584 331 13150.57 555.61 57044.27 88888.00 2009-11-27 04:53:24.584 331 13150.83 555.36 57043.54 88888.00 2009-11-27 04:53:25.584 331 13151.35 555.86 57043.66 88888.00 2009-11-27 04:53:26.584 331 13150.70 554.74 57043.42 88888.00 2009-11-27 04:53:27.584 331 13150.83 555.73 57044.52 88888.00 2009-11-27 04:53:28.584 331 13150.57 555.73 57044.03 88888.00 2009-11-27 04:53:29.584 331 13151.09 554.74 57043.42 88888.00 2009-11-27 04:53:30.584 331 13150.70 555.48 57043.42 88888.00 2009-11-27 04:53:31.584 331 13150.44 555.36 57043.54 88888.00 2009-11-27 04:53:32.584 331 13150.57 554.49 57043.91 88888.00 2009-11-27 04:53:33.584 331 13151.09 554.74 57043.79 88888.00 2009-11-27 04:53:34.584 331 13150.96 555.11 57043.42 88888.00 2009-11-27 04:53:35.584 331 13150.83 555.24 57044.52 88888.00 2009-11-27 04:53:36.584 331 13150.70 555.36 57043.42 88888.00 2009-11-27 04:53:37.584 331 13150.96 555.24 57043.54 88888.00 2009-11-27 04:53:38.584 331 13150.57 554.87 57043.54 88888.00 2009-11-27 04:53:39.584 331 13150.96 555.48 57043.42 88888.00 2009-11-27 04:53:40.584 331 13150.70 555.24 57043.30 88888.00 2009-11-27 04:53:41.584 331 13150.70 554.12 57043.17 88888.00 2009-11-27 04:53:42.584 331 13150.18 555.61 57043.54 88888.00 2009-11-27 04:53:43.584 331 13151.22 554.74 57043.42 88888.00 2009-11-27 04:53:44.584 331 13150.96 555.24 57044.03 88888.00 2009-11-27 04:53:45.584 331 13150.57 554.99 57043.66 88888.00 2009-11-27 04:53:46.584 331 13151.35 555.24 57043.91 88888.00 2009-11-27 04:53:47.584 331 13150.96 554.99 57043.66 88888.00 2009-11-27 04:53:48.584 331 13150.70 555.11 57043.42 88888.00 2009-11-27 04:53:49.584 331 13151.09 555.36 57044.76 88888.00 2009-11-27 04:53:50.584 331 13150.83 554.99 57043.42 88888.00 2009-11-27 04:53:51.584 331 13150.31 554.62 57044.15 88888.00 2009-11-27 04:53:52.584 331 13150.70 555.48 57043.91 88888.00 2009-11-27 04:53:53.584 331 13150.31 555.48 57043.17 88888.00 2009-11-27 04:53:54.584 331 13150.05 555.48 57042.93 88888.00 2009-11-27 04:53:55.584 331 13150.31 554.62 57043.42 88888.00 2009-11-27 04:53:56.584 331 13151.22 555.36 57044.27 88888.00 2009-11-27 04:53:57.584 331 13150.70 554.99 57043.79 88888.00 2009-11-27 04:53:58.584 331 13151.09 555.48 57043.91 88888.00 2009-11-27 04:53:59.584 331 13150.96 555.48 57043.79 88888.00 2009-11-27 04:54:00.584 331 13150.57 554.87 57043.66 88888.00 2009-11-27 04:54:01.584 331 13150.31 555.11 57043.54 88888.00 2009-11-27 04:54:02.584 331 13150.31 555.11 57043.66 88888.00 2009-11-27 04:54:03.584 331 13150.83 554.99 57043.54 88888.00 2009-11-27 04:54:04.584 331 13150.83 555.61 57044.03 88888.00 2009-11-27 04:54:05.584 331 13150.31 554.62 57043.79 88888.00 2009-11-27 04:54:06.584 331 13150.44 554.62 57043.79 88888.00 2009-11-27 04:54:07.584 331 13150.44 555.61 57043.17 88888.00 2009-11-27 04:54:08.584 331 13150.57 555.11 57043.66 88888.00 2009-11-27 04:54:09.584 331 13150.70 555.11 57043.79 88888.00 2009-11-27 04:54:10.584 331 13150.96 555.24 57043.30 88888.00 2009-11-27 04:54:11.584 331 13151.09 554.87 57043.17 88888.00 2009-11-27 04:54:12.584 331 13150.57 555.11 57042.93 88888.00 2009-11-27 04:54:13.584 331 13150.05 555.61 57043.17 88888.00 2009-11-27 04:54:14.584 331 13151.09 554.99 57043.79 88888.00 2009-11-27 04:54:15.584 331 13150.44 555.48 57043.66 88888.00 2009-11-27 04:54:16.584 331 13150.70 555.36 57043.66 88888.00 2009-11-27 04:54:17.584 331 13150.83 555.24 57044.03 88888.00 2009-11-27 04:54:18.584 331 13150.57 554.74 57044.03 88888.00 2009-11-27 04:54:19.584 331 13150.83 554.99 57043.05 88888.00 2009-11-27 04:54:20.584 331 13150.31 555.48 57043.66 88888.00 2009-11-27 04:54:21.584 331 13150.83 555.61 57043.05 88888.00 2009-11-27 04:54:22.584 331 13150.31 554.99 57042.80 88888.00 2009-11-27 04:54:23.584 331 13150.44 555.11 57042.80 88888.00 2009-11-27 04:54:24.584 331 13150.31 554.99 57043.30 88888.00 2009-11-27 04:54:25.584 331 13150.05 554.99 57043.42 88888.00 2009-11-27 04:54:26.584 331 13150.31 555.61 57043.05 88888.00 2009-11-27 04:54:27.584 331 13150.96 555.61 57043.79 88888.00 2009-11-27 04:54:28.584 331 13149.92 554.87 57043.42 88888.00 2009-11-27 04:54:29.584 331 13151.09 555.48 57043.42 88888.00 2009-11-27 04:54:30.584 331 13150.83 554.99 57043.30 88888.00 2009-11-27 04:54:31.584 331 13150.44 554.74 57043.91 88888.00 2009-11-27 04:54:32.584 331 13150.70 555.11 57043.17 88888.00 2009-11-27 04:54:33.584 331 13150.70 554.99 57043.66 88888.00 2009-11-27 04:54:34.584 331 13150.57 555.36 57043.42 88888.00 2009-11-27 04:54:35.584 331 13150.57 555.24 57043.42 88888.00 2009-11-27 04:54:36.584 331 13150.83 555.48 57043.05 88888.00 2009-11-27 04:54:37.584 331 13150.83 555.11 57042.80 88888.00 2009-11-27 04:54:38.584 331 13150.57 555.36 57043.91 88888.00 2009-11-27 04:54:39.584 331 13150.05 555.11 57043.42 88888.00 2009-11-27 04:54:40.584 331 13150.05 555.36 57043.30 88888.00 2009-11-27 04:54:41.584 331 13150.44 555.36 57043.66 88888.00 2009-11-27 04:54:42.584 331 13151.09 555.11 57043.66 88888.00 2009-11-27 04:54:43.584 331 13150.96 555.48 57043.42 88888.00 2009-11-27 04:54:44.584 331 13150.83 555.48 57043.54 88888.00 2009-11-27 04:54:45.584 331 13150.31 554.37 57043.05 88888.00 2009-11-27 04:54:46.584 331 13150.70 554.99 57043.42 88888.00 2009-11-27 04:54:47.584 331 13150.31 555.61 57043.54 88888.00 2009-11-27 04:54:48.584 331 13150.05 554.99 57043.79 88888.00 2009-11-27 04:54:49.584 331 13150.44 554.62 57043.30 88888.00 2009-11-27 04:54:50.584 331 13149.92 554.99 57043.79 88888.00 2009-11-27 04:54:51.584 331 13150.96 554.87 57043.17 88888.00 2009-11-27 04:54:52.584 331 13150.44 556.10 57043.54 88888.00 2009-11-27 04:54:53.584 331 13150.70 554.49 57043.42 88888.00 2009-11-27 04:54:54.584 331 13150.57 555.36 57043.54 88888.00 2009-11-27 04:54:55.584 331 13150.83 555.36 57043.66 88888.00 2009-11-27 04:54:56.584 331 13149.92 554.99 57043.66 88888.00 2009-11-27 04:54:57.584 331 13150.57 555.36 57043.54 88888.00 2009-11-27 04:54:58.584 331 13150.44 555.11 57043.42 88888.00 2009-11-27 04:54:59.584 331 13150.31 554.99 57043.54 88888.00 2009-11-27 04:55:00.584 331 13150.57 555.11 57043.30 88888.00 2009-11-27 04:55:01.584 331 13150.57 555.11 57043.91 88888.00 2009-11-27 04:55:02.584 331 13150.18 554.99 57044.03 88888.00 2009-11-27 04:55:03.584 331 13150.31 555.24 57043.17 88888.00 2009-11-27 04:55:04.584 331 13150.18 554.99 57042.93 88888.00 2009-11-27 04:55:05.584 331 13150.44 555.73 57042.80 88888.00 2009-11-27 04:55:06.584 331 13150.57 554.74 57043.42 88888.00 2009-11-27 04:55:07.584 331 13151.09 554.87 57043.54 88888.00 2009-11-27 04:55:08.584 331 13149.92 555.11 57043.66 88888.00 2009-11-27 04:55:09.584 331 13150.44 555.48 57043.66 88888.00 2009-11-27 04:55:10.584 331 13151.48 555.36 57043.79 88888.00 2009-11-27 04:55:11.584 331 13150.31 555.36 57043.30 88888.00 2009-11-27 04:55:12.584 331 13150.83 555.36 57043.17 88888.00 2009-11-27 04:55:13.584 331 13150.96 554.99 57043.54 88888.00 2009-11-27 04:55:14.584 331 13150.83 555.11 57043.54 88888.00 2009-11-27 04:55:15.584 331 13150.70 555.11 57043.79 88888.00 2009-11-27 04:55:16.584 331 13149.92 554.99 57043.17 88888.00 2009-11-27 04:55:17.584 331 13151.09 555.86 57044.27 88888.00 2009-11-27 04:55:18.584 331 13150.31 555.24 57043.17 88888.00 2009-11-27 04:55:19.584 331 13150.44 555.86 57043.66 88888.00 2009-11-27 04:55:20.584 331 13150.96 555.11 57043.79 88888.00 2009-11-27 04:55:21.584 331 13150.57 555.24 57043.79 88888.00 2009-11-27 04:55:22.584 331 13150.96 554.49 57043.05 88888.00 2009-11-27 04:55:23.584 331 13150.57 554.87 57042.80 88888.00 2009-11-27 04:55:24.584 331 13150.83 554.87 57043.91 88888.00 2009-11-27 04:55:25.584 331 13150.18 555.24 57043.79 88888.00 2009-11-27 04:55:26.584 331 13150.05 554.62 57042.93 88888.00 2009-11-27 04:55:27.584 331 13150.70 554.99 57043.30 88888.00 2009-11-27 04:55:28.584 331 13150.57 555.24 57043.54 88888.00 2009-11-27 04:55:29.584 331 13151.09 555.36 57043.30 88888.00 2009-11-27 04:55:30.584 331 13150.70 555.36 57043.42 88888.00 2009-11-27 04:55:31.584 331 13150.83 555.24 57044.03 88888.00 2009-11-27 04:55:32.584 331 13150.31 555.36 57043.17 88888.00 2009-11-27 04:55:33.584 331 13151.35 554.87 57042.80 88888.00 2009-11-27 04:55:34.584 331 13151.09 555.48 57043.42 88888.00 2009-11-27 04:55:35.584 331 13150.83 554.87 57043.42 88888.00 2009-11-27 04:55:36.584 331 13151.09 554.87 57042.80 88888.00 2009-11-27 04:55:37.584 331 13150.83 555.24 57043.05 88888.00 2009-11-27 04:55:38.584 331 13150.44 555.48 57043.79 88888.00 2009-11-27 04:55:39.584 331 13151.22 554.62 57044.03 88888.00 2009-11-27 04:55:40.584 331 13150.96 554.99 57044.03 88888.00 2009-11-27 04:55:41.584 331 13150.96 554.87 57043.79 88888.00 2009-11-27 04:55:42.584 331 13151.22 554.62 57044.03 88888.00 2009-11-27 04:55:43.584 331 13151.22 555.48 57043.30 88888.00 2009-11-27 04:55:44.584 331 13150.83 554.74 57043.42 88888.00 2009-11-27 04:55:45.584 331 13150.18 554.87 57043.17 88888.00 2009-11-27 04:55:46.584 331 13151.35 554.62 57043.66 88888.00 2009-11-27 04:55:47.584 331 13150.57 554.62 57043.54 88888.00 2009-11-27 04:55:48.584 331 13149.92 554.87 57042.93 88888.00 2009-11-27 04:55:49.584 331 13151.09 554.74 57043.91 88888.00 2009-11-27 04:55:50.584 331 13150.70 554.74 57043.30 88888.00 2009-11-27 04:55:51.584 331 13150.70 554.99 57043.42 88888.00 2009-11-27 04:55:52.584 331 13151.09 555.61 57043.79 88888.00 2009-11-27 04:55:53.584 331 13150.83 554.87 57043.91 88888.00 2009-11-27 04:55:54.584 331 13151.09 554.99 57044.15 88888.00 2009-11-27 04:55:55.584 331 13150.70 554.87 57043.54 88888.00 2009-11-27 04:55:56.584 331 13151.22 554.99 57044.03 88888.00 2009-11-27 04:55:57.584 331 13150.96 555.11 57043.42 88888.00 2009-11-27 04:55:58.584 331 13150.70 554.62 57044.15 88888.00 2009-11-27 04:55:59.584 331 13150.83 554.37 57043.79 88888.00 2009-11-27 04:56:00.584 331 13150.57 555.36 57044.27 88888.00 2009-11-27 04:56:01.584 331 13150.18 554.49 57043.79 88888.00 2009-11-27 04:56:02.584 331 13150.83 554.99 57043.42 88888.00 2009-11-27 04:56:03.584 331 13150.57 555.11 57043.91 88888.00 2009-11-27 04:56:04.584 331 13150.18 554.74 57043.79 88888.00 2009-11-27 04:56:05.584 331 13150.31 554.87 57043.79 88888.00 2009-11-27 04:56:06.584 331 13150.57 554.74 57043.91 88888.00 2009-11-27 04:56:07.584 331 13151.09 555.48 57044.03 88888.00 2009-11-27 04:56:08.584 331 13150.31 555.36 57043.17 88888.00 2009-11-27 04:56:09.584 331 13150.44 554.37 57044.03 88888.00 2009-11-27 04:56:10.584 331 13150.70 554.62 57044.39 88888.00 2009-11-27 04:56:11.584 331 13150.05 555.48 57043.91 88888.00 2009-11-27 04:56:12.584 331 13150.96 554.37 57043.54 88888.00 2009-11-27 04:56:13.584 331 13150.57 554.87 57043.79 88888.00 2009-11-27 04:56:14.584 331 13150.05 554.37 57044.27 88888.00 2009-11-27 04:56:15.584 331 13150.44 554.49 57043.30 88888.00 2009-11-27 04:56:16.584 331 13150.31 554.25 57044.27 88888.00 2009-11-27 04:56:17.584 331 13150.18 554.49 57043.42 88888.00 2009-11-27 04:56:18.584 331 13150.05 554.74 57043.79 88888.00 2009-11-27 04:56:19.584 331 13149.79 554.62 57043.91 88888.00 2009-11-27 04:56:20.584 331 13150.70 554.37 57043.42 88888.00 2009-11-27 04:56:21.584 331 13150.31 554.62 57044.52 88888.00 2009-11-27 04:56:22.584 331 13150.44 554.62 57043.66 88888.00 2009-11-27 04:56:23.584 331 13150.31 554.49 57043.66 88888.00 2009-11-27 04:56:24.584 331 13150.18 554.25 57043.91 88888.00 2009-11-27 04:56:25.584 331 13150.57 554.87 57043.42 88888.00 2009-11-27 04:56:26.584 331 13150.83 554.25 57043.91 88888.00 2009-11-27 04:56:27.584 331 13150.31 554.49 57043.30 88888.00 2009-11-27 04:56:28.584 331 13150.44 554.74 57043.54 88888.00 2009-11-27 04:56:29.584 331 13150.44 554.49 57043.42 88888.00 2009-11-27 04:56:30.584 331 13150.83 554.25 57043.66 88888.00 2009-11-27 04:56:31.584 331 13150.57 554.87 57044.15 88888.00 2009-11-27 04:56:32.584 331 13150.70 554.62 57043.66 88888.00 2009-11-27 04:56:33.584 331 13150.57 555.36 57043.30 88888.00 2009-11-27 04:56:34.584 331 13150.05 554.49 57043.30 88888.00 2009-11-27 04:56:35.584 331 13150.05 554.25 57043.54 88888.00 2009-11-27 04:56:36.584 331 13150.57 554.62 57043.79 88888.00 2009-11-27 04:56:37.584 331 13150.18 554.99 57043.79 88888.00 2009-11-27 04:56:38.584 331 13149.79 554.49 57043.30 88888.00 2009-11-27 04:56:39.584 331 13149.92 554.49 57043.66 88888.00 2009-11-27 04:56:40.584 331 13149.53 554.87 57043.91 88888.00 2009-11-27 04:56:41.584 331 13150.18 554.62 57043.54 88888.00 2009-11-27 04:56:42.584 331 13150.31 554.37 57042.80 88888.00 2009-11-27 04:56:43.584 331 13150.44 554.62 57043.17 88888.00 2009-11-27 04:56:44.584 331 13150.44 554.62 57044.15 88888.00 2009-11-27 04:56:45.584 331 13150.05 554.37 57044.03 88888.00 2009-11-27 04:56:46.584 331 13150.18 554.12 57043.30 88888.00 2009-11-27 04:56:47.584 331 13150.18 554.25 57044.03 88888.00 2009-11-27 04:56:48.584 331 13149.92 554.99 57042.93 88888.00 2009-11-27 04:56:49.584 331 13150.70 555.11 57043.30 88888.00 2009-11-27 04:56:50.584 331 13149.92 554.87 57043.66 88888.00 2009-11-27 04:56:51.584 331 13150.44 554.37 57043.17 88888.00 2009-11-27 04:56:52.584 331 13150.05 554.74 57043.30 88888.00 2009-11-27 04:56:53.584 331 13150.05 554.87 57043.30 88888.00 2009-11-27 04:56:54.584 331 13150.18 554.87 57043.54 88888.00 2009-11-27 04:56:55.584 331 13150.18 554.49 57043.42 88888.00 2009-11-27 04:56:56.584 331 13150.31 553.87 57043.79 88888.00 2009-11-27 04:56:57.584 331 13149.92 554.62 57043.66 88888.00 2009-11-27 04:56:58.584 331 13150.44 554.49 57043.79 88888.00 2009-11-27 04:56:59.584 331 13149.66 554.37 57044.15 88888.00 2009-11-27 04:57:00.584 331 13149.53 554.12 57043.17 88888.00 2009-11-27 04:57:01.584 331 13149.79 554.62 57043.91 88888.00 2009-11-27 04:57:02.584 331 13149.53 553.87 57043.79 88888.00 2009-11-27 04:57:03.584 331 13150.44 554.87 57043.79 88888.00 2009-11-27 04:57:04.584 331 13150.31 554.49 57044.03 88888.00 2009-11-27 04:57:05.584 331 13150.44 554.99 57043.54 88888.00 2009-11-27 04:57:06.584 331 13150.44 554.12 57043.66 88888.00 2009-11-27 04:57:07.584 331 13149.92 554.25 57044.03 88888.00 2009-11-27 04:57:08.584 331 13150.31 554.25 57043.17 88888.00 2009-11-27 04:57:09.584 331 13150.31 553.87 57043.79 88888.00 2009-11-27 04:57:10.584 331 13150.70 554.12 57043.42 88888.00 2009-11-27 04:57:11.584 331 13150.18 553.87 57043.91 88888.00 2009-11-27 04:57:12.584 331 13149.27 554.49 57043.17 88888.00 2009-11-27 04:57:13.584 331 13150.31 554.37 57043.17 88888.00 2009-11-27 04:57:14.584 331 13150.18 554.12 57042.93 88888.00 2009-11-27 04:57:15.584 331 13150.31 554.25 57043.91 88888.00 2009-11-27 04:57:16.584 331 13150.18 554.74 57043.91 88888.00 2009-11-27 04:57:17.584 331 13149.66 554.25 57043.54 88888.00 2009-11-27 04:57:18.584 331 13149.66 554.62 57043.79 88888.00 2009-11-27 04:57:19.584 331 13149.53 555.36 57044.03 88888.00 2009-11-27 04:57:20.584 331 13149.79 553.87 57044.15 88888.00 2009-11-27 04:57:21.584 331 13149.66 554.87 57043.54 88888.00 2009-11-27 04:57:22.584 331 13149.53 554.37 57042.93 88888.00 2009-11-27 04:57:23.584 331 13149.40 553.75 57042.93 88888.00 2009-11-27 04:57:24.584 331 13150.44 554.12 57043.79 88888.00 2009-11-27 04:57:25.584 331 13150.05 554.00 57043.91 88888.00 2009-11-27 04:57:26.584 331 13149.92 553.87 57043.30 88888.00 2009-11-27 04:57:27.584 331 13149.79 554.12 57044.03 88888.00 2009-11-27 04:57:28.584 331 13149.79 553.63 57043.79 88888.00 2009-11-27 04:57:29.583 331 13149.40 554.49 57043.42 88888.00 2009-11-27 04:57:30.583 331 13149.79 554.74 57043.54 88888.00 2009-11-27 04:57:31.583 331 13150.31 553.75 57044.39 88888.00 2009-11-27 04:57:32.583 331 13149.92 554.62 57042.93 88888.00 2009-11-27 04:57:33.583 331 13150.18 554.25 57043.66 88888.00 2009-11-27 04:57:34.583 331 13149.92 554.37 57043.17 88888.00 2009-11-27 04:57:35.583 331 13149.79 553.75 57043.30 88888.00 2009-11-27 04:57:36.583 331 13149.66 554.62 57043.30 88888.00 2009-11-27 04:57:37.583 331 13149.92 554.12 57043.05 88888.00 2009-11-27 04:57:38.583 331 13150.57 554.00 57043.05 88888.00 2009-11-27 04:57:39.583 331 13149.92 554.62 57043.42 88888.00 2009-11-27 04:57:40.583 331 13150.05 554.37 57043.05 88888.00 2009-11-27 04:57:41.583 331 13149.79 554.49 57043.17 88888.00 2009-11-27 04:57:42.583 331 13149.92 554.00 57042.93 88888.00 2009-11-27 04:57:43.583 331 13150.05 553.75 57043.30 88888.00 2009-11-27 04:57:44.583 331 13150.05 554.62 57043.30 88888.00 2009-11-27 04:57:45.583 331 13149.66 554.37 57043.66 88888.00 2009-11-27 04:57:46.583 331 13150.18 554.74 57043.42 88888.00 2009-11-27 04:57:47.583 331 13149.79 554.00 57043.66 88888.00 2009-11-27 04:57:48.583 331 13149.40 554.49 57043.66 88888.00 2009-11-27 04:57:49.583 331 13149.79 553.38 57043.42 88888.00 2009-11-27 04:57:50.583 331 13150.18 553.75 57043.91 88888.00 2009-11-27 04:57:51.583 331 13149.79 554.00 57043.91 88888.00 2009-11-27 04:57:52.583 331 13149.79 554.37 57043.66 88888.00 2009-11-27 04:57:53.583 331 13149.27 554.62 57043.66 88888.00 2009-11-27 04:57:54.583 331 13149.66 554.25 57043.17 88888.00 2009-11-27 04:57:55.583 331 13149.53 554.00 57043.79 88888.00 2009-11-27 04:57:56.583 331 13149.53 555.11 57043.05 88888.00 2009-11-27 04:57:57.583 331 13149.40 554.00 57043.79 88888.00 2009-11-27 04:57:58.583 331 13149.40 554.25 57043.91 88888.00 2009-11-27 04:57:59.583 331 13149.14 554.62 57043.30 88888.00 2009-11-27 04:58:00.583 331 13149.79 554.25 57043.17 88888.00 2009-11-27 04:58:01.583 331 13149.14 554.37 57043.30 88888.00 2009-11-27 04:58:02.583 331 13149.27 554.37 57043.17 88888.00 2009-11-27 04:58:03.583 331 13149.79 554.25 57043.66 88888.00 2009-11-27 04:58:04.583 331 13150.18 554.25 57043.42 88888.00 2009-11-27 04:58:05.583 331 13149.01 555.11 57043.91 88888.00 2009-11-27 04:58:06.583 331 13149.79 554.25 57044.03 88888.00 2009-11-27 04:58:07.583 331 13149.01 554.12 57043.17 88888.00 2009-11-27 04:58:08.583 331 13149.66 554.49 57043.05 88888.00 2009-11-27 04:58:09.583 331 13149.92 554.00 57043.79 88888.00 2009-11-27 04:58:10.583 331 13149.14 554.62 57043.42 88888.00 2009-11-27 04:58:11.583 331 13149.66 554.37 57043.17 88888.00 2009-11-27 04:58:12.583 331 13149.79 554.49 57043.42 88888.00 2009-11-27 04:58:13.583 331 13149.14 554.49 57043.54 88888.00 2009-11-27 04:58:14.583 331 13149.66 554.25 57043.17 88888.00 2009-11-27 04:58:15.583 331 13148.88 554.74 57043.79 88888.00 2009-11-27 04:58:16.583 331 13149.27 554.62 57043.05 88888.00 2009-11-27 04:58:17.583 331 13149.53 554.12 57043.54 88888.00 2009-11-27 04:58:18.583 331 13149.14 554.74 57043.79 88888.00 2009-11-27 04:58:19.583 331 13149.92 554.74 57044.27 88888.00 2009-11-27 04:58:20.583 331 13149.53 554.62 57044.03 88888.00 2009-11-27 04:58:21.583 331 13149.66 554.62 57043.42 88888.00 2009-11-27 04:58:22.583 331 13149.53 554.37 57043.17 88888.00 2009-11-27 04:58:23.583 331 13149.79 554.12 57043.17 88888.00 2009-11-27 04:58:24.583 331 13149.53 554.62 57043.54 88888.00 2009-11-27 04:58:25.583 331 13149.53 554.37 57043.17 88888.00 2009-11-27 04:58:26.583 331 13150.05 554.49 57043.05 88888.00 2009-11-27 04:58:27.583 331 13149.40 554.25 57043.79 88888.00 2009-11-27 04:58:28.583 331 13149.40 554.12 57042.93 88888.00 2009-11-27 04:58:29.583 331 13149.27 554.25 57043.79 88888.00 2009-11-27 04:58:30.583 331 13149.79 554.99 57043.54 88888.00 2009-11-27 04:58:31.583 331 13149.53 554.25 57042.93 88888.00 2009-11-27 04:58:32.583 331 13149.27 554.37 57043.30 88888.00 2009-11-27 04:58:33.583 331 13149.79 554.12 57043.30 88888.00 2009-11-27 04:58:34.583 331 13150.05 554.12 57043.42 88888.00 2009-11-27 04:58:35.583 331 13149.79 554.49 57043.30 88888.00 2009-11-27 04:58:36.583 331 13150.31 554.25 57043.17 88888.00 2009-11-27 04:58:37.583 331 13149.53 554.87 57042.80 88888.00 2009-11-27 04:58:38.583 331 13149.66 553.87 57043.54 88888.00 2009-11-27 04:58:39.583 331 13149.01 553.87 57042.93 88888.00 2009-11-27 04:58:40.583 331 13149.53 554.00 57042.93 88888.00 2009-11-27 04:58:41.583 331 13149.92 554.25 57043.79 88888.00 2009-11-27 04:58:42.583 331 13149.53 554.12 57042.56 88888.00 2009-11-27 04:58:43.583 331 13150.31 554.37 57043.17 88888.00 2009-11-27 04:58:44.583 331 13149.66 554.74 57043.17 88888.00 2009-11-27 04:58:45.583 331 13149.53 553.50 57043.91 88888.00 2009-11-27 04:58:46.583 331 13149.92 554.74 57043.42 88888.00 2009-11-27 04:58:47.583 331 13149.66 553.87 57043.66 88888.00 2009-11-27 04:58:48.583 331 13150.05 554.25 57043.54 88888.00 2009-11-27 04:58:49.583 331 13149.79 554.87 57044.03 88888.00 2009-11-27 04:58:50.583 331 13149.66 554.74 57043.42 88888.00 2009-11-27 04:58:51.583 331 13149.92 554.74 57043.54 88888.00 2009-11-27 04:58:52.583 331 13148.75 554.12 57043.05 88888.00 2009-11-27 04:58:53.583 331 13149.27 554.37 57043.54 88888.00 2009-11-27 04:58:54.583 331 13150.18 554.37 57043.54 88888.00 2009-11-27 04:58:55.583 331 13149.92 554.87 57043.30 88888.00 2009-11-27 04:58:56.583 331 13150.31 554.00 57042.93 88888.00 2009-11-27 04:58:57.583 331 13150.05 554.25 57042.93 88888.00 2009-11-27 04:58:58.583 331 13150.05 554.37 57043.54 88888.00 2009-11-27 04:58:59.583 331 13149.27 554.49 57042.80 88888.00 2009-11-27 04:59:00.583 331 13149.79 554.25 57042.93 88888.00 2009-11-27 04:59:01.583 331 13149.66 554.49 57043.42 88888.00 2009-11-27 04:59:02.583 331 13149.01 554.87 57043.79 88888.00 2009-11-27 04:59:03.583 331 13149.79 554.37 57043.66 88888.00 2009-11-27 04:59:04.583 331 13149.79 554.49 57043.17 88888.00 2009-11-27 04:59:05.583 331 13149.01 554.49 57043.42 88888.00 2009-11-27 04:59:06.583 331 13149.66 554.37 57042.80 88888.00 2009-11-27 04:59:07.583 331 13149.01 554.99 57043.17 88888.00 2009-11-27 04:59:08.583 331 13149.92 554.25 57043.42 88888.00 2009-11-27 04:59:09.583 331 13149.53 554.74 57043.66 88888.00 2009-11-27 04:59:10.583 331 13149.53 554.62 57044.03 88888.00 2009-11-27 04:59:11.583 331 13149.92 553.87 57043.05 88888.00 2009-11-27 04:59:12.583 331 13149.01 554.74 57042.80 88888.00 2009-11-27 04:59:13.583 331 13150.31 554.12 57043.79 88888.00 2009-11-27 04:59:14.583 331 13149.79 554.62 57043.05 88888.00 2009-11-27 04:59:15.583 331 13150.05 554.37 57043.30 88888.00 2009-11-27 04:59:16.583 331 13148.88 554.49 57043.79 88888.00 2009-11-27 04:59:17.583 331 13149.53 554.99 57043.91 88888.00 2009-11-27 04:59:18.583 331 13149.14 554.62 57042.93 88888.00 2009-11-27 04:59:19.583 331 13149.53 554.74 57043.54 88888.00 2009-11-27 04:59:20.583 331 13149.92 555.24 57043.17 88888.00 2009-11-27 04:59:21.583 331 13149.53 554.37 57043.66 88888.00 2009-11-27 04:59:22.583 331 13149.92 554.62 57043.05 88888.00 2009-11-27 04:59:23.583 331 13150.05 554.37 57042.93 88888.00 2009-11-27 04:59:24.583 331 13149.66 554.74 57043.42 88888.00 2009-11-27 04:59:25.583 331 13149.01 554.37 57043.30 88888.00 2009-11-27 04:59:26.583 331 13149.53 554.37 57042.80 88888.00 2009-11-27 04:59:27.583 331 13150.57 554.62 57043.05 88888.00 2009-11-27 04:59:28.583 331 13149.27 554.37 57043.42 88888.00 2009-11-27 04:59:29.583 331 13149.79 554.37 57043.79 88888.00 2009-11-27 04:59:30.583 331 13150.05 554.12 57043.30 88888.00 2009-11-27 04:59:31.583 331 13149.53 554.87 57043.30 88888.00 2009-11-27 04:59:32.583 331 13149.79 554.62 57043.54 88888.00 2009-11-27 04:59:33.583 331 13150.31 554.25 57044.03 88888.00 2009-11-27 04:59:34.583 331 13149.79 554.62 57043.54 88888.00 2009-11-27 04:59:35.583 331 13149.92 554.62 57043.42 88888.00 2009-11-27 04:59:36.583 331 13149.14 554.37 57043.17 88888.00 2009-11-27 04:59:37.583 331 13149.40 554.49 57043.42 88888.00 2009-11-27 04:59:38.583 331 13149.27 553.75 57044.03 88888.00 2009-11-27 04:59:39.583 331 13149.79 554.62 57043.54 88888.00 2009-11-27 04:59:40.583 331 13149.40 554.37 57043.66 88888.00 2009-11-27 04:59:41.583 331 13149.01 554.62 57043.54 88888.00 2009-11-27 04:59:42.583 331 13149.66 554.25 57042.80 88888.00 2009-11-27 04:59:43.583 331 13150.18 555.11 57043.17 88888.00 2009-11-27 04:59:44.583 331 13149.53 554.49 57043.42 88888.00 2009-11-27 04:59:45.583 331 13149.66 554.87 57043.30 88888.00 2009-11-27 04:59:46.583 331 13150.05 554.37 57043.17 88888.00 2009-11-27 04:59:47.583 331 13149.66 555.11 57043.30 88888.00 2009-11-27 04:59:48.583 331 13149.79 554.99 57043.42 88888.00 2009-11-27 04:59:49.583 331 13149.14 554.25 57042.44 88888.00 2009-11-27 04:59:50.583 331 13149.92 554.12 57042.93 88888.00 2009-11-27 04:59:51.583 331 13149.53 554.74 57043.05 88888.00 2009-11-27 04:59:52.583 331 13149.53 554.25 57043.17 88888.00 2009-11-27 04:59:53.583 331 13149.92 554.74 57043.42 88888.00 2009-11-27 04:59:54.583 331 13149.66 554.87 57043.79 88888.00 2009-11-27 04:59:55.583 331 13149.79 554.12 57043.30 88888.00 2009-11-27 05:00:00.583 331 13149.01 554.37 57043.17 88888.00 2009-11-27 05:00:01.583 331 13149.40 554.62 57043.17 88888.00 2009-11-27 05:00:02.583 331 13149.40 555.11 57044.03 88888.00 2009-11-27 05:00:03.583 331 13150.44 553.87 57043.17 88888.00 2009-11-27 05:00:04.583 331 13149.14 554.49 57043.30 88888.00 2009-11-27 05:00:05.583 331 13150.05 554.25 57043.42 88888.00 2009-11-27 05:00:06.583 331 13149.92 555.24 57043.66 88888.00 2009-11-27 05:00:07.583 331 13149.66 554.74 57043.79 88888.00 2009-11-27 05:00:08.583 331 13149.79 554.12 57043.54 88888.00 2009-11-27 05:00:09.583 331 13149.66 554.37 57043.66 88888.00 2009-11-27 05:00:10.583 331 13150.05 554.74 57043.05 88888.00 2009-11-27 05:00:11.583 331 13149.40 554.00 57043.30 88888.00 2009-11-27 05:00:12.583 331 13150.70 554.99 57043.91 88888.00 2009-11-27 05:00:13.583 331 13149.92 554.49 57043.30 88888.00 2009-11-27 05:00:14.583 331 13149.66 554.99 57043.54 88888.00 2009-11-27 05:00:15.583 331 13148.88 554.87 57043.42 88888.00 2009-11-27 05:00:16.583 331 13149.92 554.49 57043.30 88888.00 2009-11-27 05:00:17.583 331 13149.66 553.75 57044.27 88888.00 2009-11-27 05:00:18.583 331 13149.79 554.12 57043.91 88888.00 2009-11-27 05:00:19.583 331 13150.44 554.49 57043.30 88888.00 2009-11-27 05:00:20.583 331 13149.66 554.62 57043.54 88888.00 2009-11-27 05:00:21.583 331 13149.79 554.99 57043.30 88888.00 2009-11-27 05:00:22.583 331 13149.79 554.87 57043.66 88888.00 2009-11-27 05:00:23.583 331 13150.44 553.87 57043.54 88888.00 2009-11-27 05:00:24.583 331 13150.05 554.49 57043.42 88888.00 2009-11-27 05:00:25.583 331 13149.92 554.62 57043.17 88888.00 2009-11-27 05:00:26.583 331 13150.44 554.62 57043.91 88888.00 2009-11-27 05:00:27.583 331 13150.31 554.37 57043.42 88888.00 2009-11-27 05:00:28.583 331 13149.53 553.63 57043.42 88888.00 2009-11-27 05:00:29.583 331 13149.53 554.62 57043.42 88888.00 2009-11-27 05:00:30.583 331 13149.53 554.12 57043.30 88888.00 2009-11-27 05:00:31.583 331 13149.92 554.25 57043.30 88888.00 2009-11-27 05:00:32.583 331 13149.79 554.49 57043.54 88888.00 2009-11-27 05:00:33.583 331 13150.05 555.36 57043.54 88888.00 2009-11-27 05:00:34.583 331 13149.53 555.24 57044.03 88888.00 2009-11-27 05:00:35.583 331 13149.92 554.37 57043.42 88888.00 2009-11-27 05:00:36.583 331 13149.53 554.99 57043.42 88888.00 2009-11-27 05:00:37.583 331 13149.79 554.99 57043.79 88888.00 2009-11-27 05:00:38.583 331 13149.79 554.49 57043.66 88888.00 2009-11-27 05:00:39.583 331 13150.31 554.62 57044.03 88888.00 2009-11-27 05:00:40.583 331 13149.53 554.25 57042.80 88888.00 2009-11-27 05:00:41.583 331 13149.66 554.49 57043.05 88888.00 2009-11-27 05:00:42.583 331 13149.92 554.62 57043.17 88888.00 2009-11-27 05:00:43.583 331 13149.53 554.49 57043.54 88888.00 2009-11-27 05:00:44.583 331 13150.05 554.62 57043.54 88888.00 2009-11-27 05:00:45.583 331 13150.18 554.74 57043.42 88888.00 2009-11-27 05:00:46.583 331 13148.88 553.87 57043.30 88888.00 2009-11-27 05:00:47.583 331 13150.31 555.61 57043.17 88888.00 2009-11-27 05:00:48.583 331 13149.92 554.37 57044.15 88888.00 2009-11-27 05:00:49.583 331 13149.53 554.37 57043.54 88888.00 2009-11-27 05:00:50.583 331 13150.05 554.62 57043.54 88888.00 2009-11-27 05:00:51.583 331 13149.79 554.49 57044.03 88888.00 2009-11-27 05:00:52.583 331 13150.18 554.74 57043.42 88888.00 2009-11-27 05:00:53.583 331 13150.44 554.12 57042.80 88888.00 2009-11-27 05:00:54.583 331 13149.92 554.62 57043.91 88888.00 2009-11-27 05:00:55.583 331 13150.05 554.62 57043.17 88888.00 2009-11-27 05:00:56.583 331 13149.66 554.25 57043.66 88888.00 2009-11-27 05:00:57.583 331 13149.92 554.37 57043.42 88888.00 2009-11-27 05:00:58.583 331 13149.92 554.37 57043.05 88888.00 2009-11-27 05:00:59.583 331 13150.31 554.62 57044.39 88888.00 2009-11-27 05:01:00.583 331 13150.05 554.25 57043.91 88888.00 2009-11-27 05:01:01.583 331 13150.05 554.74 57043.30 88888.00 2009-11-27 05:01:02.583 331 13149.40 554.74 57043.91 88888.00 2009-11-27 05:01:03.583 331 13149.40 554.37 57043.30 88888.00 2009-11-27 05:01:04.583 331 13149.66 554.00 57044.39 88888.00 2009-11-27 05:01:05.583 331 13150.05 555.11 57044.03 88888.00 2009-11-27 05:01:06.583 331 13150.18 554.49 57043.17 88888.00 2009-11-27 05:01:07.583 331 13149.14 554.74 57043.66 88888.00 2009-11-27 05:01:08.583 331 13150.05 554.37 57043.30 88888.00 2009-11-27 05:01:09.583 331 13150.44 554.74 57043.54 88888.00 2009-11-27 05:01:10.583 331 13150.18 554.62 57043.54 88888.00 2009-11-27 05:01:11.583 331 13150.31 555.24 57044.27 88888.00 2009-11-27 05:01:12.583 331 13149.92 554.49 57043.66 88888.00 2009-11-27 05:01:13.583 331 13149.40 555.24 57043.91 88888.00 2009-11-27 05:01:14.583 331 13149.01 554.62 57043.79 88888.00 2009-11-27 05:01:15.583 331 13148.75 555.11 57043.42 88888.00 2009-11-27 05:01:16.583 331 13149.53 554.12 57043.17 88888.00 2009-11-27 05:01:17.583 331 13149.27 554.74 57043.05 88888.00 2009-11-27 05:01:18.583 331 13149.66 554.74 57043.79 88888.00 2009-11-27 05:01:19.583 331 13150.05 554.74 57043.66 88888.00 2009-11-27 05:01:20.583 331 13149.66 554.25 57043.30 88888.00 2009-11-27 05:01:21.583 331 13149.53 554.62 57043.91 88888.00 2009-11-27 05:01:22.583 331 13149.66 554.62 57043.91 88888.00 2009-11-27 05:01:23.583 331 13149.79 554.25 57043.91 88888.00 2009-11-27 05:01:24.583 331 13149.92 554.62 57044.15 88888.00 2009-11-27 05:01:25.583 331 13150.05 555.48 57043.91 88888.00 2009-11-27 05:01:26.583 331 13150.18 554.62 57043.54 88888.00 2009-11-27 05:01:27.583 331 13149.92 554.37 57043.42 88888.00 2009-11-27 05:01:28.583 331 13149.40 554.25 57044.03 88888.00 2009-11-27 05:01:29.583 331 13149.92 554.74 57043.42 88888.00 2009-11-27 05:01:30.583 331 13149.40 554.12 57044.03 88888.00 2009-11-27 05:01:31.583 331 13149.92 554.12 57044.27 88888.00 2009-11-27 05:01:32.583 331 13149.79 554.87 57043.42 88888.00 2009-11-27 05:01:33.583 331 13149.92 554.62 57043.91 88888.00 2009-11-27 05:01:34.583 331 13150.05 554.87 57043.54 88888.00 2009-11-27 05:01:35.583 331 13149.53 554.74 57043.91 88888.00 2009-11-27 05:01:36.583 331 13149.79 554.37 57044.15 88888.00 2009-11-27 05:01:37.583 331 13149.27 554.12 57043.79 88888.00 2009-11-27 05:01:38.583 331 13150.05 554.87 57043.30 88888.00 2009-11-27 05:01:39.583 331 13149.01 554.99 57043.91 88888.00 2009-11-27 05:01:40.583 331 13149.53 554.25 57044.03 88888.00 2009-11-27 05:01:41.583 331 13149.40 554.62 57044.03 88888.00 2009-11-27 05:01:42.583 331 13149.79 555.11 57044.39 88888.00 2009-11-27 05:01:43.583 331 13149.92 554.12 57043.17 88888.00 2009-11-27 05:01:44.583 331 13149.92 554.49 57043.54 88888.00 2009-11-27 05:01:45.583 331 13149.53 555.11 57043.91 88888.00 2009-11-27 05:01:46.583 331 13149.40 555.24 57043.17 88888.00 2009-11-27 05:01:47.583 331 13149.79 554.74 57043.66 88888.00 2009-11-27 05:01:48.583 331 13149.40 554.49 57043.17 88888.00 2009-11-27 05:01:49.583 331 13149.01 554.62 57044.15 88888.00 2009-11-27 05:01:50.583 331 13149.27 554.00 57043.91 88888.00 2009-11-27 05:01:51.583 331 13149.27 554.99 57043.54 88888.00 2009-11-27 05:01:52.583 331 13149.14 554.37 57044.64 88888.00 2009-11-27 05:01:53.583 331 13149.79 554.25 57044.03 88888.00 2009-11-27 05:01:54.583 331 13149.27 554.74 57044.52 88888.00 2009-11-27 05:01:55.583 331 13149.66 555.11 57043.17 88888.00 2009-11-27 05:01:56.583 331 13149.66 554.12 57043.05 88888.00 2009-11-27 05:01:57.583 331 13150.18 554.87 57043.91 88888.00 2009-11-27 05:01:58.583 331 13150.18 554.37 57044.15 88888.00 2009-11-27 05:01:59.583 331 13149.53 554.49 57043.42 88888.00 2009-11-27 05:02:00.583 331 13149.66 554.49 57044.03 88888.00 2009-11-27 05:02:01.583 331 13149.79 554.37 57043.91 88888.00 2009-11-27 05:02:02.583 331 13149.40 554.37 57044.39 88888.00 2009-11-27 05:02:03.583 331 13149.53 554.25 57043.66 88888.00 2009-11-27 05:02:04.583 331 13150.31 554.87 57043.30 88888.00 2009-11-27 05:02:05.583 331 13150.05 554.25 57043.54 88888.00 2009-11-27 05:02:06.583 331 13149.53 554.37 57043.54 88888.00 2009-11-27 05:02:07.583 331 13149.66 554.49 57044.03 88888.00 2009-11-27 05:02:08.583 331 13150.18 554.37 57043.91 88888.00 2009-11-27 05:02:09.583 331 13150.31 555.36 57043.17 88888.00 2009-11-27 05:02:10.583 331 13150.57 555.36 57044.27 88888.00 2009-11-27 05:02:11.583 331 13149.27 554.87 57043.42 88888.00 2009-11-27 05:02:12.583 331 13150.05 555.11 57044.03 88888.00 2009-11-27 05:02:13.583 331 13149.92 554.99 57043.54 88888.00 2009-11-27 05:02:14.583 331 13149.53 555.11 57043.66 88888.00 2009-11-27 05:02:15.583 331 13149.40 554.62 57044.15 88888.00 2009-11-27 05:02:16.583 331 13149.92 554.25 57043.91 88888.00 2009-11-27 05:02:17.583 331 13149.79 554.37 57043.66 88888.00 2009-11-27 05:02:18.583 331 13150.05 554.99 57044.27 88888.00 2009-11-27 05:02:19.583 331 13150.05 554.25 57044.15 88888.00 2009-11-27 05:02:20.583 331 13149.40 554.12 57043.79 88888.00 2009-11-27 05:02:21.583 331 13149.66 554.87 57043.66 88888.00 2009-11-27 05:02:22.583 331 13149.53 554.37 57043.66 88888.00 2009-11-27 05:02:23.583 331 13149.40 554.99 57043.66 88888.00 2009-11-27 05:02:24.583 331 13150.05 554.25 57043.42 88888.00 2009-11-27 05:02:25.583 331 13149.27 554.49 57043.66 88888.00 2009-11-27 05:02:26.583 331 13150.05 554.25 57043.91 88888.00 2009-11-27 05:02:27.583 331 13149.14 554.49 57043.54 88888.00 2009-11-27 05:02:28.583 331 13149.79 554.12 57043.91 88888.00 2009-11-27 05:02:29.583 331 13149.66 554.49 57043.17 88888.00 2009-11-27 05:02:30.583 331 13149.53 554.87 57044.03 88888.00 2009-11-27 05:02:31.583 331 13149.92 554.62 57043.05 88888.00 2009-11-27 05:02:32.583 331 13149.40 554.12 57043.91 88888.00 2009-11-27 05:02:33.583 331 13149.40 554.62 57043.66 88888.00 2009-11-27 05:02:34.583 331 13148.88 554.87 57044.03 88888.00 2009-11-27 05:02:35.583 331 13150.44 554.37 57042.68 88888.00 2009-11-27 05:02:36.583 331 13150.18 554.74 57043.30 88888.00 2009-11-27 05:02:37.583 331 13149.40 554.49 57043.42 88888.00 2009-11-27 05:02:38.583 331 13149.01 554.74 57043.42 88888.00 2009-11-27 05:02:39.583 331 13149.66 554.37 57043.66 88888.00 2009-11-27 05:02:40.583 331 13149.53 554.74 57043.05 88888.00 2009-11-27 05:02:41.583 331 13149.40 554.49 57043.91 88888.00 2009-11-27 05:02:42.583 331 13150.18 554.12 57043.54 88888.00 2009-11-27 05:02:43.583 331 13149.40 554.62 57044.03 88888.00 2009-11-27 05:02:44.583 331 13149.66 554.74 57043.30 88888.00 2009-11-27 05:02:45.583 331 13149.40 554.87 57043.17 88888.00 2009-11-27 05:02:46.583 331 13149.40 554.99 57043.91 88888.00 2009-11-27 05:02:47.583 331 13149.79 554.87 57043.30 88888.00 2009-11-27 05:02:48.583 331 13149.79 554.49 57043.79 88888.00 2009-11-27 05:02:49.583 331 13149.66 554.87 57043.91 88888.00 2009-11-27 05:02:50.583 331 13149.92 554.74 57044.27 88888.00 2009-11-27 05:02:51.583 331 13149.79 554.37 57044.03 88888.00 2009-11-27 05:02:52.583 331 13149.27 554.12 57044.15 88888.00 2009-11-27 05:02:53.583 331 13149.79 554.37 57043.54 88888.00 2009-11-27 05:02:54.583 331 13149.79 554.49 57043.79 88888.00 2009-11-27 05:02:55.583 331 13150.18 554.74 57044.15 88888.00 2009-11-27 05:02:56.583 331 13149.53 554.25 57043.79 88888.00 2009-11-27 05:02:57.583 331 13149.40 554.37 57043.66 88888.00 2009-11-27 05:02:58.583 331 13149.53 554.25 57043.91 88888.00 2009-11-27 05:02:59.583 331 13149.01 554.37 57043.42 88888.00 2009-11-27 05:03:00.583 331 13149.92 554.49 57043.91 88888.00 2009-11-27 05:03:01.583 331 13149.66 554.74 57043.79 88888.00 2009-11-27 05:03:02.583 331 13149.27 554.37 57043.54 88888.00 2009-11-27 05:03:03.583 331 13149.01 554.62 57043.05 88888.00 2009-11-27 05:03:04.583 331 13149.79 554.37 57043.66 88888.00 2009-11-27 05:03:05.583 331 13149.92 554.62 57043.42 88888.00 2009-11-27 05:03:06.583 331 13148.88 554.62 57043.66 88888.00 2009-11-27 05:03:07.583 331 13149.53 554.37 57043.42 88888.00 2009-11-27 05:03:08.583 331 13149.66 554.62 57043.54 88888.00 2009-11-27 05:03:09.583 331 13149.53 554.62 57043.66 88888.00 2009-11-27 05:03:10.583 331 13149.92 554.12 57043.66 88888.00 2009-11-27 05:03:11.583 331 13149.14 554.62 57043.79 88888.00 2009-11-27 05:03:12.583 331 13149.79 554.74 57044.03 88888.00 2009-11-27 05:03:13.583 331 13148.88 554.87 57044.03 88888.00 2009-11-27 05:03:14.583 331 13149.92 554.74 57043.91 88888.00 2009-11-27 05:03:15.583 331 13150.18 554.37 57043.66 88888.00 2009-11-27 05:03:16.583 331 13149.40 554.87 57043.66 88888.00 2009-11-27 05:03:17.583 331 13149.14 554.25 57043.79 88888.00 2009-11-27 05:03:18.583 331 13150.05 554.37 57043.66 88888.00 2009-11-27 05:03:19.583 331 13149.53 554.00 57043.79 88888.00 2009-11-27 05:03:20.583 331 13148.88 554.37 57044.15 88888.00 2009-11-27 05:03:21.583 331 13149.01 554.99 57044.52 88888.00 2009-11-27 05:03:22.583 331 13149.66 555.24 57043.66 88888.00 2009-11-27 05:03:23.583 331 13149.66 555.11 57044.15 88888.00 2009-11-27 05:03:24.583 331 13149.53 554.12 57044.52 88888.00 2009-11-27 05:03:25.583 331 13149.27 554.25 57044.03 88888.00 2009-11-27 05:03:26.583 331 13149.53 554.37 57043.79 88888.00 2009-11-27 05:03:27.583 331 13149.53 554.99 57044.15 88888.00 2009-11-27 05:03:28.583 331 13149.14 554.99 57043.54 88888.00 2009-11-27 05:03:29.583 331 13149.14 554.37 57043.66 88888.00 2009-11-27 05:03:30.583 331 13149.92 555.24 57043.54 88888.00 2009-11-27 05:03:31.583 331 13149.14 554.74 57043.91 88888.00 2009-11-27 05:03:32.583 331 13149.01 554.62 57044.03 88888.00 2009-11-27 05:03:33.583 331 13149.40 554.87 57044.03 88888.00 2009-11-27 05:03:34.583 331 13149.14 555.36 57043.91 88888.00 2009-11-27 05:03:35.583 331 13149.40 554.62 57043.54 88888.00 2009-11-27 05:03:36.583 331 13149.66 554.87 57043.79 88888.00 2009-11-27 05:03:37.583 331 13149.92 554.74 57043.54 88888.00 2009-11-27 05:03:38.583 331 13149.66 554.12 57043.54 88888.00 2009-11-27 05:03:39.583 331 13149.53 554.74 57043.30 88888.00 2009-11-27 05:03:40.583 331 13150.05 554.74 57043.79 88888.00 2009-11-27 05:03:41.583 331 13149.53 554.87 57043.42 88888.00 2009-11-27 05:03:42.583 331 13149.14 554.12 57043.05 88888.00 2009-11-27 05:03:43.583 331 13149.14 554.25 57044.39 88888.00 2009-11-27 05:03:44.583 331 13149.92 554.25 57044.39 88888.00 2009-11-27 05:03:45.583 331 13149.40 555.11 57043.91 88888.00 2009-11-27 05:03:46.583 331 13149.40 554.87 57044.03 88888.00 2009-11-27 05:03:47.583 331 13148.75 554.49 57043.79 88888.00 2009-11-27 05:03:48.583 331 13149.79 554.74 57044.15 88888.00 2009-11-27 05:03:49.583 331 13150.18 554.37 57045.01 88888.00 2009-11-27 05:03:50.583 331 13149.27 554.37 57044.15 88888.00 2009-11-27 05:03:51.583 331 13149.53 554.49 57043.66 88888.00 2009-11-27 05:03:52.583 331 13149.66 554.74 57044.15 88888.00 2009-11-27 05:03:53.583 331 13150.18 554.62 57044.15 88888.00 2009-11-27 05:03:54.583 331 13149.53 554.25 57044.27 88888.00 2009-11-27 05:03:55.583 331 13149.53 554.62 57043.66 88888.00 2009-11-27 05:03:56.583 331 13149.14 554.99 57043.91 88888.00 2009-11-27 05:03:57.583 331 13149.53 554.49 57043.91 88888.00 2009-11-27 05:03:58.583 331 13149.79 554.62 57043.54 88888.00 2009-11-27 05:03:59.583 331 13150.05 555.11 57043.91 88888.00 2009-11-27 05:04:00.583 331 13149.40 554.12 57044.64 88888.00 2009-11-27 05:04:01.583 331 13150.05 554.37 57044.03 88888.00 2009-11-27 05:04:02.583 331 13149.27 555.24 57044.64 88888.00 2009-11-27 05:04:03.583 331 13149.40 554.49 57044.52 88888.00 2009-11-27 05:04:04.583 331 13149.79 554.87 57043.91 88888.00 2009-11-27 05:04:05.583 331 13149.40 555.11 57044.27 88888.00 2009-11-27 05:04:06.583 331 13149.79 554.37 57044.27 88888.00 2009-11-27 05:04:07.583 331 13150.31 554.37 57043.66 88888.00 2009-11-27 05:04:08.583 331 13149.53 554.00 57044.39 88888.00 2009-11-27 05:04:09.583 331 13149.66 554.87 57044.27 88888.00 2009-11-27 05:04:10.583 331 13149.66 554.87 57044.52 88888.00 2009-11-27 05:04:11.583 331 13150.18 554.87 57043.91 88888.00 2009-11-27 05:04:12.583 331 13149.53 554.12 57043.66 88888.00 2009-11-27 05:04:13.583 331 13149.53 554.25 57044.15 88888.00 2009-11-27 05:04:14.583 331 13149.79 554.87 57044.03 88888.00 2009-11-27 05:04:15.583 331 13149.53 554.74 57044.03 88888.00 2009-11-27 05:04:16.583 331 13149.79 554.62 57044.52 88888.00 2009-11-27 05:04:17.583 331 13149.27 554.25 57044.27 88888.00 2009-11-27 05:04:18.583 331 13150.05 554.74 57043.91 88888.00 2009-11-27 05:04:19.583 331 13149.53 554.62 57044.03 88888.00 2009-11-27 05:04:20.583 331 13149.01 554.62 57043.91 88888.00 2009-11-27 05:04:21.583 331 13149.14 554.74 57044.15 88888.00 2009-11-27 05:04:22.583 331 13149.01 554.99 57044.03 88888.00 2009-11-27 05:04:23.583 331 13150.18 554.99 57044.03 88888.00 2009-11-27 05:04:24.583 331 13149.01 554.87 57044.03 88888.00 2009-11-27 05:04:25.583 331 13149.66 554.12 57044.27 88888.00 2009-11-27 05:04:26.583 331 13149.53 554.87 57044.03 88888.00 2009-11-27 05:04:27.583 331 13149.66 555.11 57043.91 88888.00 2009-11-27 05:04:28.583 331 13149.40 554.74 57044.03 88888.00 2009-11-27 05:04:29.583 331 13149.40 553.87 57043.91 88888.00 2009-11-27 05:04:30.583 331 13149.79 554.74 57043.79 88888.00 2009-11-27 05:04:31.583 331 13149.66 554.74 57043.54 88888.00 2009-11-27 05:04:32.583 331 13149.79 554.74 57043.91 88888.00 2009-11-27 05:04:33.583 331 13149.27 554.12 57044.03 88888.00 2009-11-27 05:04:34.583 331 13150.57 555.24 57043.42 88888.00 2009-11-27 05:04:35.583 331 13149.66 554.25 57043.17 88888.00 2009-11-27 05:04:36.583 331 13149.40 554.25 57044.03 88888.00 2009-11-27 05:04:37.583 331 13149.40 554.49 57044.15 88888.00 2009-11-27 05:04:38.583 331 13149.40 554.74 57044.03 88888.00 2009-11-27 05:04:39.583 331 13149.66 554.74 57043.66 88888.00 2009-11-27 05:04:40.583 331 13148.88 554.62 57044.89 88888.00 2009-11-27 05:04:41.583 331 13149.92 554.99 57043.79 88888.00 2009-11-27 05:04:42.583 331 13149.14 554.87 57043.66 88888.00 2009-11-27 05:04:43.583 331 13149.92 554.99 57044.52 88888.00 2009-11-27 05:04:44.583 331 13149.92 554.37 57044.15 88888.00 2009-11-27 05:04:45.583 331 13150.05 554.74 57044.76 88888.00 2009-11-27 05:04:46.583 331 13149.79 554.37 57044.03 88888.00 2009-11-27 05:04:47.583 331 13149.27 554.37 57044.03 88888.00 2009-11-27 05:04:48.583 331 13149.79 554.49 57044.27 88888.00 2009-11-27 05:04:49.583 331 13149.79 554.99 57044.03 88888.00 2009-11-27 05:04:50.583 331 13149.79 554.74 57044.39 88888.00 2009-11-27 05:04:51.583 331 13149.66 554.99 57044.64 88888.00 2009-11-27 05:04:52.583 331 13148.75 555.24 57044.52 88888.00 2009-11-27 05:04:53.583 331 13148.88 554.37 57044.27 88888.00 2009-11-27 05:04:54.583 331 13149.66 554.00 57044.15 88888.00 2009-11-27 05:04:55.583 331 13149.40 554.87 57044.39 88888.00 2009-11-27 05:04:56.583 331 13148.88 554.62 57043.91 88888.00 2009-11-27 05:04:57.583 331 13149.79 555.11 57044.03 88888.00 2009-11-27 05:04:58.583 331 13149.66 554.62 57044.76 88888.00 2009-11-27 05:04:59.583 331 13150.18 554.62 57044.52 88888.00 2009-11-27 05:05:00.583 331 13149.53 554.87 57044.89 88888.00 2009-11-27 05:05:01.583 331 13149.79 554.25 57043.42 88888.00 2009-11-27 05:05:02.583 331 13149.66 554.62 57043.91 88888.00 2009-11-27 05:05:03.583 331 13149.92 554.49 57044.03 88888.00 2009-11-27 05:05:04.583 331 13149.66 554.12 57043.91 88888.00 2009-11-27 05:05:05.583 331 13150.18 554.87 57043.42 88888.00 2009-11-27 05:05:06.583 331 13150.18 554.25 57044.03 88888.00 2009-11-27 05:05:07.583 331 13149.53 555.11 57044.89 88888.00 2009-11-27 05:05:08.583 331 13149.66 555.11 57044.39 88888.00 2009-11-27 05:05:09.583 331 13149.66 554.74 57044.03 88888.00 2009-11-27 05:05:10.583 331 13149.14 554.12 57043.91 88888.00 2009-11-27 05:05:11.583 331 13149.53 554.12 57044.03 88888.00 2009-11-27 05:05:12.583 331 13150.18 554.87 57044.39 88888.00 2009-11-27 05:05:13.583 331 13150.18 554.74 57043.66 88888.00 2009-11-27 05:05:14.583 331 13149.79 554.87 57044.15 88888.00 2009-11-27 05:05:15.583 331 13149.40 554.25 57043.79 88888.00 2009-11-27 05:05:16.583 331 13149.66 554.99 57044.52 88888.00 2009-11-27 05:05:17.583 331 13150.18 554.87 57044.39 88888.00 2009-11-27 05:05:18.583 331 13150.57 554.37 57044.52 88888.00 2009-11-27 05:05:19.583 331 13149.79 554.37 57044.03 88888.00 2009-11-27 05:05:20.583 331 13149.66 554.37 57044.76 88888.00 2009-11-27 05:05:21.583 331 13149.92 554.99 57043.91 88888.00 2009-11-27 05:05:22.583 331 13149.92 554.25 57044.03 88888.00 2009-11-27 05:05:23.583 331 13149.27 554.87 57044.03 88888.00 2009-11-27 05:05:24.583 331 13150.31 554.62 57044.52 88888.00 2009-11-27 05:05:25.583 331 13149.14 554.37 57044.15 88888.00 2009-11-27 05:05:26.583 331 13149.66 554.49 57043.91 88888.00 2009-11-27 05:05:27.583 331 13149.53 554.87 57043.91 88888.00 2009-11-27 05:05:28.583 331 13150.44 554.00 57044.27 88888.00 2009-11-27 05:05:29.583 331 13149.79 554.74 57044.39 88888.00 2009-11-27 05:05:30.583 331 13149.53 554.37 57043.91 88888.00 2009-11-27 05:05:31.583 331 13149.53 553.87 57043.91 88888.00 2009-11-27 05:05:32.583 331 13150.05 554.37 57044.52 88888.00 2009-11-27 05:05:33.583 331 13149.79 554.37 57044.27 88888.00 2009-11-27 05:05:34.583 331 13149.53 555.11 57044.52 88888.00 2009-11-27 05:05:35.583 331 13149.66 554.74 57043.42 88888.00 2009-11-27 05:05:36.583 331 13149.53 554.25 57044.64 88888.00 2009-11-27 05:05:37.583 331 13149.14 553.87 57043.54 88888.00 2009-11-27 05:05:38.583 331 13150.18 554.99 57044.39 88888.00 2009-11-27 05:05:39.583 331 13150.57 554.12 57044.89 88888.00 2009-11-27 05:05:40.583 331 13150.18 554.12 57043.91 88888.00 2009-11-27 05:05:41.583 331 13150.44 554.25 57044.76 88888.00 2009-11-27 05:05:42.583 331 13149.79 554.49 57043.79 88888.00 2009-11-27 05:05:43.583 331 13149.53 554.74 57044.27 88888.00 2009-11-27 05:05:44.583 331 13150.18 554.74 57044.03 88888.00 2009-11-27 05:05:45.583 331 13149.79 555.11 57044.76 88888.00 2009-11-27 05:05:46.583 331 13149.40 554.12 57043.42 88888.00 2009-11-27 05:05:47.583 331 13149.53 554.25 57044.15 88888.00 2009-11-27 05:05:48.583 331 13149.92 554.99 57043.91 88888.00 2009-11-27 05:05:49.583 331 13149.14 554.49 57044.52 88888.00 2009-11-27 05:05:50.583 331 13149.01 554.62 57043.54 88888.00 2009-11-27 05:05:51.583 331 13149.92 555.24 57043.79 88888.00 2009-11-27 05:05:52.583 331 13149.27 554.37 57044.15 88888.00 2009-11-27 05:05:53.583 331 13149.92 554.87 57044.76 88888.00 2009-11-27 05:05:54.583 331 13149.40 555.11 57044.52 88888.00 2009-11-27 05:05:55.583 331 13150.05 554.62 57044.03 88888.00 2009-11-27 05:05:56.583 331 13150.05 554.12 57043.54 88888.00 2009-11-27 05:05:57.583 331 13149.66 554.87 57044.39 88888.00 2009-11-27 05:05:58.583 331 13149.27 554.87 57043.79 88888.00 2009-11-27 05:05:59.583 331 13149.66 554.87 57044.76 88888.00 2009-11-27 05:06:00.583 331 13149.79 555.11 57044.39 88888.00 2009-11-27 05:06:01.583 331 13150.05 554.87 57044.03 88888.00 2009-11-27 05:06:02.583 331 13149.66 554.37 57044.27 88888.00 2009-11-27 05:06:03.583 331 13149.79 554.74 57044.39 88888.00 2009-11-27 05:06:04.583 331 13149.79 554.37 57043.79 88888.00 2009-11-27 05:06:05.583 331 13149.14 554.74 57044.64 88888.00 2009-11-27 05:06:06.583 331 13149.01 554.99 57044.64 88888.00 2009-11-27 05:06:07.583 331 13150.18 554.99 57044.64 88888.00 2009-11-27 05:06:08.583 331 13150.70 554.37 57044.27 88888.00 2009-11-27 05:06:09.583 331 13149.14 554.74 57044.15 88888.00 2009-11-27 05:06:10.583 331 13149.40 553.87 57043.66 88888.00 2009-11-27 05:06:11.583 331 13149.40 554.37 57043.66 88888.00 2009-11-27 05:06:12.583 331 13149.79 554.37 57043.66 88888.00 2009-11-27 05:06:13.583 331 13149.27 554.25 57043.91 88888.00 2009-11-27 05:06:14.583 331 13149.66 554.25 57043.66 88888.00 2009-11-27 05:06:15.583 331 13149.40 554.49 57043.79 88888.00 2009-11-27 05:06:16.583 331 13149.53 553.63 57044.27 88888.00 2009-11-27 05:06:17.583 331 13149.53 554.62 57043.66 88888.00 2009-11-27 05:06:18.583 331 13149.79 554.62 57043.91 88888.00 2009-11-27 05:06:19.583 331 13149.14 555.11 57044.03 88888.00 2009-11-27 05:06:20.583 331 13149.79 554.12 57043.79 88888.00 2009-11-27 05:06:21.583 331 13149.79 554.99 57044.15 88888.00 2009-11-27 05:06:22.583 331 13149.53 554.12 57044.15 88888.00 2009-11-27 05:06:23.583 331 13149.79 554.37 57044.64 88888.00 2009-11-27 05:06:24.583 331 13149.40 554.12 57044.64 88888.00 2009-11-27 05:06:25.583 331 13149.40 554.00 57044.39 88888.00 2009-11-27 05:06:26.583 331 13149.14 554.74 57044.89 88888.00 2009-11-27 05:06:27.583 331 13149.01 554.87 57044.39 88888.00 2009-11-27 05:06:28.583 331 13150.05 554.25 57044.52 88888.00 2009-11-27 05:06:29.583 331 13149.79 554.74 57044.27 88888.00 2009-11-27 05:06:30.583 331 13149.27 554.74 57044.27 88888.00 2009-11-27 05:06:31.583 331 13149.92 553.87 57044.39 88888.00 2009-11-27 05:06:32.583 331 13149.79 554.00 57043.91 88888.00 2009-11-27 05:06:33.583 331 13149.40 554.12 57044.64 88888.00 2009-11-27 05:06:34.583 331 13149.27 554.00 57044.39 88888.00 2009-11-27 05:06:35.583 331 13149.53 554.62 57044.27 88888.00 2009-11-27 05:06:36.583 331 13148.75 554.74 57044.39 88888.00 2009-11-27 05:06:37.583 331 13149.01 554.87 57045.01 88888.00 2009-11-27 05:06:38.583 331 13149.14 554.37 57044.39 88888.00 2009-11-27 05:06:39.583 331 13149.79 554.62 57043.79 88888.00 2009-11-27 05:06:40.583 331 13149.92 554.87 57044.39 88888.00 2009-11-27 05:06:41.583 331 13149.40 554.62 57043.79 88888.00 2009-11-27 05:06:42.583 331 13149.92 554.87 57044.15 88888.00 2009-11-27 05:06:43.583 331 13149.92 555.24 57044.27 88888.00 2009-11-27 05:06:44.583 331 13149.27 554.74 57044.52 88888.00 2009-11-27 05:06:45.583 331 13149.66 554.87 57043.91 88888.00 2009-11-27 05:06:46.583 331 13149.40 554.49 57044.27 88888.00 2009-11-27 05:06:47.583 331 13149.01 554.49 57044.27 88888.00 2009-11-27 05:06:48.583 331 13149.53 555.11 57044.76 88888.00 2009-11-27 05:06:49.583 331 13148.49 554.37 57044.76 88888.00 2009-11-27 05:06:50.583 331 13149.14 554.62 57044.52 88888.00 2009-11-27 05:06:51.583 331 13149.01 554.37 57044.03 88888.00 2009-11-27 05:06:52.583 331 13149.53 554.74 57044.03 88888.00 2009-11-27 05:06:53.583 331 13149.66 554.37 57043.91 88888.00 2009-11-27 05:06:54.583 331 13148.75 554.62 57043.66 88888.00 2009-11-27 05:06:55.583 331 13149.01 554.37 57043.79 88888.00 2009-11-27 05:06:56.583 331 13149.53 554.99 57044.15 88888.00 2009-11-27 05:06:57.583 331 13149.53 555.11 57045.13 88888.00 2009-11-27 05:06:58.583 331 13150.05 555.36 57043.79 88888.00 2009-11-27 05:06:59.583 331 13149.79 554.74 57044.27 88888.00 2009-11-27 05:07:00.583 331 13149.53 554.25 57044.27 88888.00 2009-11-27 05:07:01.583 331 13148.88 554.37 57044.15 88888.00 2009-11-27 05:07:02.583 331 13149.27 554.49 57044.15 88888.00 2009-11-27 05:07:03.583 331 13149.14 554.99 57043.79 88888.00 2009-11-27 05:07:04.583 331 13149.40 554.49 57044.27 88888.00 2009-11-27 05:07:05.583 331 13149.40 554.99 57043.54 88888.00 2009-11-27 05:07:06.583 331 13149.53 554.62 57044.15 88888.00 2009-11-27 05:07:07.583 331 13149.40 554.74 57043.66 88888.00 2009-11-27 05:07:08.583 331 13149.92 554.62 57043.66 88888.00 2009-11-27 05:07:09.583 331 13149.66 554.37 57045.01 88888.00 2009-11-27 05:07:10.583 331 13149.14 554.74 57044.03 88888.00 2009-11-27 05:07:11.583 331 13149.53 554.37 57044.64 88888.00 2009-11-27 05:07:12.583 331 13148.88 554.49 57043.42 88888.00 2009-11-27 05:07:13.583 331 13149.53 554.37 57044.64 88888.00 2009-11-27 05:07:14.583 331 13149.27 554.49 57044.15 88888.00 2009-11-27 05:07:15.583 331 13149.53 554.37 57044.27 88888.00 2009-11-27 05:07:16.583 331 13149.92 555.24 57043.91 88888.00 2009-11-27 05:07:17.583 331 13149.27 554.25 57044.03 88888.00 2009-11-27 05:07:18.583 331 13149.01 554.62 57043.66 88888.00 2009-11-27 05:07:19.583 331 13149.79 554.87 57044.15 88888.00 2009-11-27 05:07:20.583 331 13148.88 554.25 57043.79 88888.00 2009-11-27 05:07:21.583 331 13149.27 554.37 57044.64 88888.00 2009-11-27 05:07:22.583 331 13149.53 554.49 57044.52 88888.00 2009-11-27 05:07:23.583 331 13149.53 554.12 57044.15 88888.00 2009-11-27 05:07:24.583 331 13149.01 554.25 57044.27 88888.00 2009-11-27 05:07:25.583 331 13148.88 554.37 57044.76 88888.00 2009-11-27 05:07:26.583 331 13149.66 554.25 57044.27 88888.00 2009-11-27 05:07:27.583 331 13149.14 554.12 57044.39 88888.00 2009-11-27 05:07:28.583 331 13148.49 554.12 57044.39 88888.00 2009-11-27 05:07:29.583 331 13149.66 554.12 57043.91 88888.00 2009-11-27 05:07:30.583 331 13149.14 554.37 57044.89 88888.00 2009-11-27 05:07:31.583 331 13149.79 554.37 57044.52 88888.00 2009-11-27 05:07:32.583 331 13149.40 554.49 57044.52 88888.00 2009-11-27 05:07:33.583 331 13149.01 554.49 57043.66 88888.00 2009-11-27 05:07:34.583 331 13150.18 553.87 57044.15 88888.00 2009-11-27 05:07:35.583 331 13150.05 554.74 57044.39 88888.00 2009-11-27 05:07:36.583 331 13148.88 554.37 57043.30 88888.00 2009-11-27 05:07:37.583 331 13149.40 554.25 57044.15 88888.00 2009-11-27 05:07:38.583 331 13149.27 554.49 57044.15 88888.00 2009-11-27 05:07:39.583 331 13149.27 554.49 57044.15 88888.00 2009-11-27 05:07:40.583 331 13149.53 554.62 57044.52 88888.00 2009-11-27 05:07:41.583 331 13148.62 554.37 57044.03 88888.00 2009-11-27 05:07:42.583 331 13149.14 554.37 57043.91 88888.00 2009-11-27 05:07:43.583 331 13149.01 554.37 57043.54 88888.00 2009-11-27 05:07:44.583 331 13149.27 554.00 57044.15 88888.00 2009-11-27 05:07:45.583 331 13148.75 553.87 57044.03 88888.00 2009-11-27 05:07:46.583 331 13149.66 554.37 57044.15 88888.00 2009-11-27 05:07:47.583 331 13149.66 554.74 57043.42 88888.00 2009-11-27 05:07:48.583 331 13149.79 554.99 57044.03 88888.00 2009-11-27 05:07:49.583 331 13150.05 554.49 57044.03 88888.00 2009-11-27 05:07:50.583 331 13149.27 554.25 57044.64 88888.00 2009-11-27 05:07:51.583 331 13149.14 554.49 57044.27 88888.00 2009-11-27 05:07:52.583 331 13149.66 554.25 57044.27 88888.00 2009-11-27 05:07:53.583 331 13149.14 554.12 57044.52 88888.00 2009-11-27 05:07:54.583 331 13149.40 554.49 57044.27 88888.00 2009-11-27 05:07:55.583 331 13149.53 554.74 57044.27 88888.00 2009-11-27 05:07:56.583 331 13150.05 554.74 57043.54 88888.00 2009-11-27 05:07:57.583 331 13150.05 554.37 57044.76 88888.00 2009-11-27 05:07:58.583 331 13149.40 554.37 57043.91 88888.00 2009-11-27 05:07:59.583 331 13149.79 554.37 57044.27 88888.00 2009-11-27 05:08:00.583 331 13149.53 554.87 57044.52 88888.00 2009-11-27 05:08:01.583 331 13149.53 554.12 57044.15 88888.00 2009-11-27 05:08:02.583 331 13150.05 554.25 57045.01 88888.00 2009-11-27 05:08:03.583 331 13150.31 554.87 57044.27 88888.00 2009-11-27 05:08:04.583 331 13149.53 554.62 57043.42 88888.00 2009-11-27 05:08:05.583 331 13149.79 554.62 57044.15 88888.00 2009-11-27 05:08:06.583 331 13149.53 554.25 57044.27 88888.00 2009-11-27 05:08:07.583 331 13149.14 554.62 57044.76 88888.00 2009-11-27 05:08:08.583 331 13150.31 554.87 57044.15 88888.00 2009-11-27 05:08:09.583 331 13150.44 554.12 57044.03 88888.00 2009-11-27 05:08:10.583 331 13149.14 554.49 57044.39 88888.00 2009-11-27 05:08:11.583 331 13149.40 554.25 57044.39 88888.00 2009-11-27 05:08:12.583 331 13149.40 554.49 57043.91 88888.00 2009-11-27 05:08:13.583 331 13149.14 554.00 57043.91 88888.00 2009-11-27 05:08:14.583 331 13149.14 554.37 57044.15 88888.00 2009-11-27 05:08:15.583 331 13149.79 554.62 57044.15 88888.00 2009-11-27 05:08:16.583 331 13149.14 554.99 57044.27 88888.00 2009-11-27 05:08:17.583 331 13149.66 554.74 57043.91 88888.00 2009-11-27 05:08:18.583 331 13149.53 555.36 57044.03 88888.00 2009-11-27 05:08:19.583 331 13150.18 554.62 57044.27 88888.00 2009-11-27 05:08:20.583 331 13150.18 554.49 57044.03 88888.00 2009-11-27 05:08:21.583 331 13149.53 554.62 57044.64 88888.00 2009-11-27 05:08:22.583 331 13150.05 554.74 57044.27 88888.00 2009-11-27 05:08:23.583 331 13148.75 554.00 57044.03 88888.00 2009-11-27 05:08:24.583 331 13149.40 554.87 57044.89 88888.00 2009-11-27 05:08:25.583 331 13149.27 554.62 57044.15 88888.00 2009-11-27 05:08:26.583 331 13148.62 554.74 57043.66 88888.00 2009-11-27 05:08:27.583 331 13149.14 554.74 57044.27 88888.00 2009-11-27 05:08:28.583 331 13149.01 554.12 57044.27 88888.00 2009-11-27 05:08:29.583 331 13149.79 554.74 57044.27 88888.00 2009-11-27 05:08:30.583 331 13149.01 554.74 57043.91 88888.00 2009-11-27 05:08:31.583 331 13148.75 553.75 57043.66 88888.00 2009-11-27 05:08:32.583 331 13148.88 554.49 57043.54 88888.00 2009-11-27 05:08:33.583 331 13148.88 554.25 57043.17 88888.00 2009-11-27 05:08:34.583 331 13149.01 554.25 57044.15 88888.00 2009-11-27 05:08:35.583 331 13148.88 554.99 57044.15 88888.00 2009-11-27 05:08:36.583 331 13148.62 554.12 57044.64 88888.00 2009-11-27 05:08:37.583 331 13149.53 554.25 57044.03 88888.00 2009-11-27 05:08:38.583 331 13149.53 554.62 57044.15 88888.00 2009-11-27 05:08:39.583 331 13150.05 554.74 57043.79 88888.00 2009-11-27 05:08:40.583 331 13149.92 554.37 57044.76 88888.00 2009-11-27 05:08:41.583 331 13149.40 554.87 57044.76 88888.00 2009-11-27 05:08:42.583 331 13149.53 554.62 57044.03 88888.00 2009-11-27 05:08:43.583 331 13149.01 554.87 57044.52 88888.00 2009-11-27 05:08:44.583 331 13149.92 554.12 57044.89 88888.00 2009-11-27 05:08:45.583 331 13149.66 554.99 57044.15 88888.00 2009-11-27 05:08:46.583 331 13149.79 554.62 57044.15 88888.00 2009-11-27 05:08:47.583 331 13149.53 554.62 57044.03 88888.00 2009-11-27 05:08:48.583 331 13149.14 554.25 57044.89 88888.00 2009-11-27 05:08:49.583 331 13149.14 555.11 57044.03 88888.00 2009-11-27 05:08:50.583 331 13149.66 554.99 57043.66 88888.00 2009-11-27 05:08:51.583 331 13149.14 554.49 57044.03 88888.00 2009-11-27 05:08:52.583 331 13149.79 554.12 57044.27 88888.00 2009-11-27 05:08:53.583 331 13149.27 554.37 57043.79 88888.00 2009-11-27 05:08:54.583 331 13149.40 554.99 57044.52 88888.00 2009-11-27 05:08:55.583 331 13149.53 554.62 57044.52 88888.00 2009-11-27 05:08:56.583 331 13149.27 554.74 57044.15 88888.00 2009-11-27 05:08:57.583 331 13149.79 554.49 57044.76 88888.00 2009-11-27 05:08:58.583 331 13150.05 554.87 57044.03 88888.00 2009-11-27 05:08:59.583 331 13149.14 554.37 57044.27 88888.00 2009-11-27 05:09:00.583 331 13149.01 554.99 57044.52 88888.00 2009-11-27 05:09:01.583 331 13149.53 554.12 57044.39 88888.00 2009-11-27 05:09:02.583 331 13149.53 554.99 57044.39 88888.00 2009-11-27 05:09:03.583 331 13149.79 554.49 57043.91 88888.00 2009-11-27 05:09:04.583 331 13149.92 554.49 57044.27 88888.00 2009-11-27 05:09:05.583 331 13149.92 554.00 57044.15 88888.00 2009-11-27 05:09:06.583 331 13149.53 554.12 57044.27 88888.00 2009-11-27 05:09:07.583 331 13149.27 553.87 57044.27 88888.00 2009-11-27 05:09:08.583 331 13149.53 554.00 57044.15 88888.00 2009-11-27 05:09:09.583 331 13149.27 554.37 57044.39 88888.00 2009-11-27 05:09:10.583 331 13149.27 554.74 57044.39 88888.00 2009-11-27 05:09:11.583 331 13150.05 554.74 57044.03 88888.00 2009-11-27 05:09:12.583 331 13149.14 554.37 57044.52 88888.00 2009-11-27 05:09:13.583 331 13150.18 554.99 57045.01 88888.00 2009-11-27 05:09:14.583 331 13149.01 554.00 57044.52 88888.00 2009-11-27 05:09:15.583 331 13148.88 553.87 57044.76 88888.00 2009-11-27 05:09:16.583 331 13150.31 554.87 57044.52 88888.00 2009-11-27 05:09:17.583 331 13150.05 554.12 57044.15 88888.00 2009-11-27 05:09:18.583 331 13148.75 554.99 57044.15 88888.00 2009-11-27 05:09:19.583 331 13149.79 554.74 57044.52 88888.00 2009-11-27 05:09:20.583 331 13149.53 554.25 57043.66 88888.00 2009-11-27 05:09:21.583 331 13149.66 554.99 57043.91 88888.00 2009-11-27 05:09:22.583 331 13149.79 553.38 57043.79 88888.00 2009-11-27 05:09:23.583 331 13149.40 554.37 57043.79 88888.00 2009-11-27 05:09:24.583 331 13149.53 554.00 57044.64 88888.00 2009-11-27 05:09:25.583 331 13149.40 553.63 57043.79 88888.00 2009-11-27 05:09:26.583 331 13150.57 554.12 57043.30 88888.00 2009-11-27 05:09:27.583 331 13149.53 554.12 57044.03 88888.00 2009-11-27 05:09:28.583 331 13149.53 554.62 57043.79 88888.00 2009-11-27 05:09:29.583 331 13149.27 554.62 57043.91 88888.00 2009-11-27 05:09:30.583 331 13149.79 554.12 57043.79 88888.00 2009-11-27 05:09:31.583 331 13149.79 553.63 57044.39 88888.00 2009-11-27 05:09:32.583 331 13149.79 554.87 57043.91 88888.00 2009-11-27 05:09:33.583 331 13149.92 554.37 57044.27 88888.00 2009-11-27 05:09:34.583 331 13149.79 554.74 57043.66 88888.00 2009-11-27 05:09:35.583 331 13149.79 554.62 57044.27 88888.00 2009-11-27 05:09:36.583 331 13149.27 554.49 57043.91 88888.00 2009-11-27 05:09:37.583 331 13149.14 554.37 57044.03 88888.00 2009-11-27 05:09:38.583 331 13149.66 555.24 57043.54 88888.00 2009-11-27 05:09:39.583 331 13149.79 554.00 57044.39 88888.00 2009-11-27 05:09:40.583 331 13149.53 554.37 57043.54 88888.00 2009-11-27 05:09:41.583 331 13149.01 554.00 57043.54 88888.00 2009-11-27 05:09:42.583 331 13149.01 554.12 57044.03 88888.00 2009-11-27 05:09:43.583 331 13149.79 554.25 57044.39 88888.00 2009-11-27 05:09:44.583 331 13149.01 554.37 57043.79 88888.00 2009-11-27 05:09:45.583 331 13148.36 554.49 57043.79 88888.00 2009-11-27 05:09:46.583 331 13150.05 554.62 57044.03 88888.00 2009-11-27 05:09:47.583 331 13149.79 554.62 57044.39 88888.00 2009-11-27 05:09:48.583 331 13149.66 554.25 57043.66 88888.00 2009-11-27 05:09:49.583 331 13149.66 554.37 57043.66 88888.00 2009-11-27 05:09:50.583 331 13149.40 554.25 57043.79 88888.00 2009-11-27 05:09:51.583 331 13149.01 554.62 57044.15 88888.00 2009-11-27 05:09:52.583 331 13150.05 554.37 57044.39 88888.00 2009-11-27 05:09:53.583 331 13149.66 554.37 57043.91 88888.00 2009-11-27 05:09:54.583 331 13149.14 554.37 57043.91 88888.00 2009-11-27 05:09:55.583 331 13149.66 554.49 57044.76 88888.00 2009-11-27 05:09:56.583 331 13150.05 554.49 57044.52 88888.00 2009-11-27 05:09:57.583 331 13149.40 554.00 57044.15 88888.00 2009-11-27 05:09:58.583 331 13149.53 554.25 57043.91 88888.00 2009-11-27 05:09:59.583 331 13150.05 554.37 57044.03 88888.00 2009-11-27 05:10:00.583 331 13149.27 554.25 57044.03 88888.00 2009-11-27 05:10:01.583 331 13149.27 554.37 57044.27 88888.00 2009-11-27 05:10:02.583 331 13149.14 554.25 57043.54 88888.00 2009-11-27 05:10:03.583 331 13150.05 554.74 57044.03 88888.00 2009-11-27 05:10:04.583 331 13149.66 554.25 57044.03 88888.00 2009-11-27 05:10:05.583 331 13148.75 554.00 57043.66 88888.00 2009-11-27 05:10:06.583 331 13149.01 554.25 57043.79 88888.00 2009-11-27 05:10:07.583 331 13149.66 554.74 57044.15 88888.00 2009-11-27 05:10:08.583 331 13149.01 554.62 57044.03 88888.00 2009-11-27 05:10:09.583 331 13149.40 554.62 57043.91 88888.00 2009-11-27 05:10:10.583 331 13149.27 554.12 57043.42 88888.00 2009-11-27 05:10:11.583 331 13149.40 554.87 57043.66 88888.00 2009-11-27 05:10:12.583 331 13149.53 554.37 57044.03 88888.00 2009-11-27 05:10:13.583 331 13149.01 554.49 57043.05 88888.00 2009-11-27 05:10:14.583 331 13149.66 554.25 57044.15 88888.00 2009-11-27 05:10:15.583 331 13148.75 554.12 57044.27 88888.00 2009-11-27 05:10:16.583 331 13149.01 554.87 57043.54 88888.00 2009-11-27 05:10:17.583 331 13148.88 553.87 57043.91 88888.00 2009-11-27 05:10:18.583 331 13149.92 554.62 57044.27 88888.00 2009-11-27 05:10:19.583 331 13149.01 554.12 57044.03 88888.00 2009-11-27 05:10:20.583 331 13149.27 554.25 57044.03 88888.00 2009-11-27 05:10:21.583 331 13149.40 554.37 57044.52 88888.00 2009-11-27 05:10:22.583 331 13149.01 554.62 57043.79 88888.00 2009-11-27 05:10:23.583 331 13149.53 554.37 57044.03 88888.00 2009-11-27 05:10:24.583 331 13149.27 554.37 57044.27 88888.00 2009-11-27 05:10:25.583 331 13149.40 554.25 57043.79 88888.00 2009-11-27 05:10:26.583 331 13149.01 554.25 57044.39 88888.00 2009-11-27 05:10:27.583 331 13149.01 554.99 57044.15 88888.00 2009-11-27 05:10:28.583 331 13149.14 554.12 57044.03 88888.00 2009-11-27 05:10:29.583 331 13149.14 554.87 57043.91 88888.00 2009-11-27 05:10:30.583 331 13149.01 554.25 57043.79 88888.00 2009-11-27 05:10:31.583 331 13148.36 554.49 57043.42 88888.00 2009-11-27 05:10:32.583 331 13149.01 554.12 57043.91 88888.00 2009-11-27 05:10:33.583 331 13149.66 554.37 57043.54 88888.00 2009-11-27 05:10:34.583 331 13149.27 554.00 57043.66 88888.00 2009-11-27 05:10:35.583 331 13149.53 554.25 57043.17 88888.00 2009-11-27 05:10:36.583 331 13149.27 554.00 57043.79 88888.00 2009-11-27 05:10:37.583 331 13149.66 554.37 57043.54 88888.00 2009-11-27 05:10:38.583 331 13148.88 554.49 57043.54 88888.00 2009-11-27 05:10:39.583 331 13148.88 554.74 57043.54 88888.00 2009-11-27 05:10:40.583 331 13149.40 554.25 57044.03 88888.00 2009-11-27 05:10:41.583 331 13149.14 554.12 57043.05 88888.00 2009-11-27 05:10:42.583 331 13150.31 553.87 57044.15 88888.00 2009-11-27 05:10:43.582 331 13148.49 555.24 57043.54 88888.00 2009-11-27 05:10:44.582 331 13149.14 555.36 57044.39 88888.00 2009-11-27 05:10:45.582 331 13149.27 554.87 57043.66 88888.00 2009-11-27 05:10:46.582 331 13149.14 553.87 57044.52 88888.00 2009-11-27 05:10:47.582 331 13148.62 554.37 57043.54 88888.00 2009-11-27 05:10:48.582 331 13149.79 555.24 57043.66 88888.00 2009-11-27 05:10:49.582 331 13149.40 554.99 57043.66 88888.00 2009-11-27 05:10:50.582 331 13149.66 554.74 57043.91 88888.00 2009-11-27 05:10:51.582 331 13149.53 554.49 57043.79 88888.00 2009-11-27 05:10:52.582 331 13149.01 554.87 57044.03 88888.00 2009-11-27 05:10:53.582 331 13149.01 554.87 57043.66 88888.00 2009-11-27 05:10:54.582 331 13149.40 554.99 57043.66 88888.00 2009-11-27 05:10:55.582 331 13149.27 554.74 57044.03 88888.00 2009-11-27 05:10:56.582 331 13149.14 554.62 57043.91 88888.00 2009-11-27 05:10:57.582 331 13149.79 554.25 57043.91 88888.00 2009-11-27 05:10:58.582 331 13150.05 553.63 57043.79 88888.00 2009-11-27 05:10:59.582 331 13149.14 554.87 57044.03 88888.00 2009-11-27 05:11:00.582 331 13149.27 554.25 57044.03 88888.00 2009-11-27 05:11:01.582 331 13149.53 554.37 57043.54 88888.00 2009-11-27 05:11:02.582 331 13149.27 554.00 57043.91 88888.00 2009-11-27 05:11:03.582 331 13149.27 554.37 57043.91 88888.00 2009-11-27 05:11:04.582 331 13150.05 554.37 57043.91 88888.00 2009-11-27 05:11:05.582 331 13149.66 555.11 57043.66 88888.00 2009-11-27 05:11:06.582 331 13149.14 554.62 57043.42 88888.00 2009-11-27 05:11:07.582 331 13149.92 554.37 57043.30 88888.00 2009-11-27 05:11:08.582 331 13148.62 554.62 57043.54 88888.00 2009-11-27 05:11:09.582 331 13149.66 554.12 57043.17 88888.00 2009-11-27 05:11:10.582 331 13148.75 554.00 57043.66 88888.00 2009-11-27 05:11:11.582 331 13149.79 554.49 57044.03 88888.00 2009-11-27 05:11:12.582 331 13149.40 553.87 57043.91 88888.00 2009-11-27 05:11:13.582 331 13149.66 554.62 57043.91 88888.00 2009-11-27 05:11:14.582 331 13149.01 554.49 57043.79 88888.00 2009-11-27 05:11:15.582 331 13148.49 554.37 57044.03 88888.00 2009-11-27 05:11:16.582 331 13149.14 553.50 57044.39 88888.00 2009-11-27 05:11:17.582 331 13149.92 554.25 57044.27 88888.00 2009-11-27 05:11:18.582 331 13149.14 554.49 57043.17 88888.00 2009-11-27 05:11:19.582 331 13149.14 554.62 57044.27 88888.00 2009-11-27 05:11:20.582 331 13149.27 553.75 57043.42 88888.00 2009-11-27 05:11:21.582 331 13148.88 553.87 57044.15 88888.00 2009-11-27 05:11:22.582 331 13149.53 553.63 57044.52 88888.00 2009-11-27 05:11:23.582 331 13149.79 554.37 57043.54 88888.00 2009-11-27 05:11:24.582 331 13148.49 554.25 57044.15 88888.00 2009-11-27 05:11:25.582 331 13149.27 554.12 57044.03 88888.00 2009-11-27 05:11:26.582 331 13150.05 553.50 57044.27 88888.00 2009-11-27 05:11:27.582 331 13148.75 553.87 57043.91 88888.00 2009-11-27 05:11:28.582 331 13149.40 553.87 57043.54 88888.00 2009-11-27 05:11:29.582 331 13149.92 554.00 57043.79 88888.00 2009-11-27 05:11:30.582 331 13149.53 554.12 57043.54 88888.00 2009-11-27 05:11:31.582 331 13149.53 553.50 57044.03 88888.00 2009-11-27 05:11:32.582 331 13149.79 554.37 57043.79 88888.00 2009-11-27 05:11:33.582 331 13149.53 554.12 57043.79 88888.00 2009-11-27 05:11:34.582 331 13149.40 554.00 57043.54 88888.00 2009-11-27 05:11:35.582 331 13149.92 554.12 57044.39 88888.00 2009-11-27 05:11:36.582 331 13149.27 553.38 57043.79 88888.00 2009-11-27 05:11:37.582 331 13149.66 554.12 57043.54 88888.00 2009-11-27 05:11:38.582 331 13149.27 554.49 57044.27 88888.00 2009-11-27 05:11:39.582 331 13149.27 554.49 57044.03 88888.00 2009-11-27 05:11:40.582 331 13149.66 554.37 57044.15 88888.00 2009-11-27 05:11:41.582 331 13149.27 553.87 57043.79 88888.00 2009-11-27 05:11:42.582 331 13149.14 554.49 57043.30 88888.00 2009-11-27 05:11:43.582 331 13149.40 554.37 57043.42 88888.00 2009-11-27 05:11:44.582 331 13149.53 554.25 57044.03 88888.00 2009-11-27 05:11:45.582 331 13149.01 554.00 57043.79 88888.00 2009-11-27 05:11:46.582 331 13149.27 554.37 57044.76 88888.00 2009-11-27 05:11:47.582 331 13149.53 554.25 57043.91 88888.00 2009-11-27 05:11:48.582 331 13149.92 554.49 57044.15 88888.00 2009-11-27 05:11:49.582 331 13149.79 554.12 57044.27 88888.00 2009-11-27 05:11:50.582 331 13149.66 554.37 57044.03 88888.00 2009-11-27 05:11:51.582 331 13149.53 554.00 57043.66 88888.00 2009-11-27 05:11:52.582 331 13149.40 553.63 57044.03 88888.00 2009-11-27 05:11:53.582 331 13149.40 554.37 57043.66 88888.00 2009-11-27 05:11:54.582 331 13149.79 554.00 57044.52 88888.00 2009-11-27 05:11:55.582 331 13149.01 554.00 57043.91 88888.00 2009-11-27 05:11:56.582 331 13149.66 554.49 57044.03 88888.00 2009-11-27 05:11:57.582 331 13150.05 553.87 57043.17 88888.00 2009-11-27 05:11:58.582 331 13149.66 554.12 57044.39 88888.00 2009-11-27 05:11:59.582 331 13148.49 554.25 57043.54 88888.00 2009-11-27 05:12:00.582 331 13149.27 554.37 57043.30 88888.00 2009-11-27 05:12:01.582 331 13149.01 553.50 57044.39 88888.00 2009-11-27 05:12:02.582 331 13149.01 554.25 57044.15 88888.00 2009-11-27 05:12:03.582 331 13149.14 553.63 57043.79 88888.00 2009-11-27 05:12:04.582 331 13149.27 554.25 57044.64 88888.00 2009-11-27 05:12:05.582 331 13149.79 554.37 57044.03 88888.00 2009-11-27 05:12:06.582 331 13149.92 553.87 57043.54 88888.00 2009-11-27 05:12:07.582 331 13149.79 554.37 57044.03 88888.00 2009-11-27 05:12:08.582 331 13149.27 554.25 57044.03 88888.00 2009-11-27 05:12:09.582 331 13149.27 554.12 57043.79 88888.00 2009-11-27 05:12:10.582 331 13149.27 554.37 57043.42 88888.00 2009-11-27 05:12:11.582 331 13149.66 554.25 57043.54 88888.00 2009-11-27 05:12:12.582 331 13149.66 554.74 57044.15 88888.00 2009-11-27 05:12:13.582 331 13149.79 554.25 57043.17 88888.00 2009-11-27 05:12:14.582 331 13149.53 554.00 57043.54 88888.00 2009-11-27 05:12:15.582 331 13149.40 555.11 57043.91 88888.00 2009-11-27 05:12:16.582 331 13149.79 554.87 57044.64 88888.00 2009-11-27 05:12:17.582 331 13149.40 553.87 57044.15 88888.00 2009-11-27 05:12:18.582 331 13149.79 553.63 57043.79 88888.00 2009-11-27 05:12:19.582 331 13149.53 554.12 57043.79 88888.00 2009-11-27 05:12:20.582 331 13149.40 554.25 57043.42 88888.00 2009-11-27 05:12:21.582 331 13148.88 554.25 57043.66 88888.00 2009-11-27 05:12:22.582 331 13149.53 554.25 57042.68 88888.00 2009-11-27 05:12:23.582 331 13149.66 554.49 57044.15 88888.00 2009-11-27 05:12:24.582 331 13149.40 554.00 57043.91 88888.00 2009-11-27 05:12:25.582 331 13149.92 553.75 57043.54 88888.00 2009-11-27 05:12:26.582 331 13149.53 554.37 57043.66 88888.00 2009-11-27 05:12:27.582 331 13149.92 554.74 57044.03 88888.00 2009-11-27 05:12:28.582 331 13149.79 554.00 57043.79 88888.00 2009-11-27 05:12:29.582 331 13149.40 554.00 57043.66 88888.00 2009-11-27 05:12:30.582 331 13149.27 554.25 57043.91 88888.00 2009-11-27 05:12:31.582 331 13149.92 554.00 57044.15 88888.00 2009-11-27 05:12:32.582 331 13149.79 554.62 57043.17 88888.00 2009-11-27 05:12:33.582 331 13150.18 554.49 57043.54 88888.00 2009-11-27 05:12:34.582 331 13149.66 554.37 57044.52 88888.00 2009-11-27 05:12:35.582 331 13149.79 554.25 57044.03 88888.00 2009-11-27 05:12:36.582 331 13149.92 554.74 57044.15 88888.00 2009-11-27 05:12:37.582 331 13150.31 553.50 57044.27 88888.00 2009-11-27 05:12:38.582 331 13149.40 554.87 57043.91 88888.00 2009-11-27 05:12:39.582 331 13149.92 553.87 57043.42 88888.00 2009-11-27 05:12:40.582 331 13149.79 554.49 57043.79 88888.00 2009-11-27 05:12:41.582 331 13149.27 554.37 57043.79 88888.00 2009-11-27 05:12:42.582 331 13149.79 554.37 57043.91 88888.00 2009-11-27 05:12:43.582 331 13149.40 554.12 57043.79 88888.00 2009-11-27 05:12:44.582 331 13149.79 554.49 57043.91 88888.00 2009-11-27 05:12:45.582 331 13149.79 554.37 57044.27 88888.00 2009-11-27 05:12:46.582 331 13149.40 554.74 57044.03 88888.00 2009-11-27 05:12:47.582 331 13149.53 554.74 57044.15 88888.00 2009-11-27 05:12:48.582 331 13149.40 554.12 57044.27 88888.00 2009-11-27 05:12:49.582 331 13149.53 554.87 57044.52 88888.00 2009-11-27 05:12:50.582 331 13149.79 554.37 57043.91 88888.00 2009-11-27 05:12:51.582 331 13150.05 554.62 57044.39 88888.00 2009-11-27 05:12:52.582 331 13149.27 554.25 57043.54 88888.00 2009-11-27 05:12:53.582 331 13149.66 554.49 57044.03 88888.00 2009-11-27 05:12:54.582 331 13149.27 554.49 57044.27 88888.00 2009-11-27 05:12:55.582 331 13149.79 553.63 57044.39 88888.00 2009-11-27 05:12:56.582 331 13149.79 554.37 57045.01 88888.00 2009-11-27 05:12:57.582 331 13149.66 554.25 57044.27 88888.00 2009-11-27 05:12:58.582 331 13149.92 553.87 57044.39 88888.00 2009-11-27 05:12:59.582 331 13149.92 553.75 57043.42 88888.00 2009-11-27 05:13:00.582 331 13149.79 554.25 57044.27 88888.00 2009-11-27 05:13:01.582 331 13149.01 554.37 57044.52 88888.00 2009-11-27 05:13:02.582 331 13149.40 554.25 57043.91 88888.00 2009-11-27 05:13:03.582 331 13149.40 553.75 57043.30 88888.00 2009-11-27 05:13:04.582 331 13149.92 554.37 57043.91 88888.00 2009-11-27 05:13:05.582 331 13149.27 554.49 57044.52 88888.00 2009-11-27 05:13:06.582 331 13150.18 553.75 57044.39 88888.00 2009-11-27 05:13:07.582 331 13149.79 554.12 57043.79 88888.00 2009-11-27 05:13:08.582 331 13150.05 554.37 57044.52 88888.00 2009-11-27 05:13:09.582 331 13149.01 554.25 57044.03 88888.00 2009-11-27 05:13:10.582 331 13149.27 554.37 57044.39 88888.00 2009-11-27 05:13:11.582 331 13149.92 554.00 57043.66 88888.00 2009-11-27 05:13:12.582 331 13149.66 554.00 57044.39 88888.00 2009-11-27 05:13:13.582 331 13150.05 554.37 57044.15 88888.00 2009-11-27 05:13:14.582 331 13149.01 554.12 57043.91 88888.00 2009-11-27 05:13:15.582 331 13150.05 554.00 57043.66 88888.00 2009-11-27 05:13:16.582 331 13149.79 554.12 57044.03 88888.00 2009-11-27 05:13:17.582 331 13149.66 554.25 57044.27 88888.00 2009-11-27 05:13:18.582 331 13149.27 554.25 57043.91 88888.00 2009-11-27 05:13:19.582 331 13149.53 553.75 57044.03 88888.00 2009-11-27 05:13:20.582 331 13149.92 554.25 57043.79 88888.00 2009-11-27 05:13:21.582 331 13149.66 553.63 57043.91 88888.00 2009-11-27 05:13:22.582 331 13149.66 554.25 57044.03 88888.00 2009-11-27 05:13:23.582 331 13149.92 554.49 57044.03 88888.00 2009-11-27 05:13:24.582 331 13149.14 553.38 57044.39 88888.00 2009-11-27 05:13:25.582 331 13150.05 554.25 57044.39 88888.00 2009-11-27 05:13:26.582 331 13150.31 553.75 57043.79 88888.00 2009-11-27 05:13:27.582 331 13149.66 554.37 57044.03 88888.00 2009-11-27 05:13:28.582 331 13149.40 554.12 57043.79 88888.00 2009-11-27 05:13:29.582 331 13149.79 553.87 57044.64 88888.00 2009-11-27 05:13:30.582 331 13150.18 554.12 57044.27 88888.00 2009-11-27 05:13:31.582 331 13149.40 554.12 57043.91 88888.00 2009-11-27 05:13:32.582 331 13149.53 554.62 57044.03 88888.00 2009-11-27 05:13:33.582 331 13149.79 554.12 57044.27 88888.00 2009-11-27 05:13:34.582 331 13149.53 554.25 57044.03 88888.00 2009-11-27 05:13:35.582 331 13149.53 554.49 57044.76 88888.00 2009-11-27 05:13:36.582 331 13149.40 553.75 57043.79 88888.00 2009-11-27 05:13:37.582 331 13149.53 554.62 57044.15 88888.00 2009-11-27 05:13:38.582 331 13149.79 554.87 57044.03 88888.00 2009-11-27 05:13:39.582 331 13150.05 554.00 57043.91 88888.00 2009-11-27 05:13:40.582 331 13148.75 554.12 57044.76 88888.00 2009-11-27 05:13:41.582 331 13149.66 554.49 57044.03 88888.00 2009-11-27 05:13:42.582 331 13150.18 554.62 57044.64 88888.00 2009-11-27 05:13:43.582 331 13149.27 554.62 57043.91 88888.00 2009-11-27 05:13:44.582 331 13149.40 553.75 57044.03 88888.00 2009-11-27 05:13:45.582 331 13149.66 553.75 57043.79 88888.00 2009-11-27 05:13:46.582 331 13149.53 554.25 57044.27 88888.00 2009-11-27 05:13:47.582 331 13149.92 554.87 57043.79 88888.00 2009-11-27 05:13:48.582 331 13149.79 554.25 57044.15 88888.00 2009-11-27 05:13:49.582 331 13149.66 554.12 57044.15 88888.00 2009-11-27 05:13:50.582 331 13149.79 554.00 57043.91 88888.00 2009-11-27 05:13:51.582 331 13149.53 555.11 57044.39 88888.00 2009-11-27 05:13:52.582 331 13149.92 554.00 57044.27 88888.00 2009-11-27 05:13:53.582 331 13150.70 553.25 57044.89 88888.00 2009-11-27 05:13:54.582 331 13149.14 554.12 57043.54 88888.00 2009-11-27 05:13:55.582 331 13149.01 554.12 57044.15 88888.00 2009-11-27 05:13:56.582 331 13150.18 553.63 57043.79 88888.00 2009-11-27 05:13:57.582 331 13150.05 554.25 57043.66 88888.00 2009-11-27 05:13:58.582 331 13149.53 553.63 57044.03 88888.00 2009-11-27 05:13:59.582 331 13149.40 554.25 57043.91 88888.00 2009-11-27 05:14:00.582 331 13149.40 554.49 57044.15 88888.00 2009-11-27 05:14:01.582 331 13150.18 553.75 57043.91 88888.00 2009-11-27 05:14:02.582 331 13149.27 553.87 57043.91 88888.00 2009-11-27 05:14:03.582 331 13149.66 554.00 57044.76 88888.00 2009-11-27 05:14:04.582 331 13149.79 554.37 57044.52 88888.00 2009-11-27 05:14:05.582 331 13150.31 554.25 57044.03 88888.00 2009-11-27 05:14:06.582 331 13149.27 553.75 57044.52 88888.00 2009-11-27 05:14:07.582 331 13150.44 554.25 57044.03 88888.00 2009-11-27 05:14:08.582 331 13149.40 553.87 57044.15 88888.00 2009-11-27 05:14:09.582 331 13150.18 553.75 57043.79 88888.00 2009-11-27 05:14:10.582 331 13150.05 553.38 57044.52 88888.00 2009-11-27 05:14:11.582 331 13149.79 554.49 57044.03 88888.00 2009-11-27 05:14:12.582 331 13149.92 554.25 57043.79 88888.00 2009-11-27 05:14:13.582 331 13149.14 553.75 57043.42 88888.00 2009-11-27 05:14:14.582 331 13150.31 553.75 57044.39 88888.00 2009-11-27 05:14:15.582 331 13149.92 554.00 57044.27 88888.00 2009-11-27 05:14:16.582 331 13149.53 554.12 57043.91 88888.00 2009-11-27 05:14:17.582 331 13150.18 553.87 57044.03 88888.00 2009-11-27 05:14:18.582 331 13149.40 554.74 57043.66 88888.00 2009-11-27 05:14:19.582 331 13149.66 554.25 57044.03 88888.00 2009-11-27 05:14:20.582 331 13150.18 554.12 57043.91 88888.00 2009-11-27 05:14:21.582 331 13149.40 554.12 57044.03 88888.00 2009-11-27 05:14:22.582 331 13149.79 554.25 57043.66 88888.00 2009-11-27 05:14:23.582 331 13150.05 553.87 57043.66 88888.00 2009-11-27 05:14:24.582 331 13150.05 554.12 57043.66 88888.00 2009-11-27 05:14:25.582 331 13149.79 554.00 57044.52 88888.00 2009-11-27 05:14:26.582 331 13150.18 554.00 57043.79 88888.00 2009-11-27 05:14:27.582 331 13150.18 554.00 57043.79 88888.00 2009-11-27 05:14:28.582 331 13150.05 553.25 57044.15 88888.00 2009-11-27 05:14:29.582 331 13149.27 553.38 57043.42 88888.00 2009-11-27 05:14:30.582 331 13149.66 553.87 57043.91 88888.00 2009-11-27 05:14:31.582 331 13149.40 554.25 57043.79 88888.00 2009-11-27 05:14:32.582 331 13149.66 554.37 57044.03 88888.00 2009-11-27 05:14:33.582 331 13149.53 554.37 57043.66 88888.00 2009-11-27 05:14:34.582 331 13149.66 554.12 57043.30 88888.00 2009-11-27 05:14:35.582 331 13149.53 554.25 57043.42 88888.00 2009-11-27 05:14:36.582 331 13150.05 554.74 57044.03 88888.00 2009-11-27 05:14:37.582 331 13149.53 554.00 57044.27 88888.00 2009-11-27 05:14:38.582 331 13149.66 554.00 57043.91 88888.00 2009-11-27 05:14:39.582 331 13149.27 554.00 57044.27 88888.00 2009-11-27 05:14:40.582 331 13149.27 553.87 57044.03 88888.00 2009-11-27 05:14:41.582 331 13149.92 553.25 57043.79 88888.00 2009-11-27 05:14:42.582 331 13149.40 553.87 57044.03 88888.00 2009-11-27 05:14:43.582 331 13149.40 554.62 57043.91 88888.00 2009-11-27 05:14:44.582 331 13149.66 553.75 57043.54 88888.00 2009-11-27 05:14:45.582 331 13149.40 553.38 57043.91 88888.00 2009-11-27 05:14:46.582 331 13149.53 554.00 57043.91 88888.00 2009-11-27 05:14:47.582 331 13150.31 553.75 57043.66 88888.00 2009-11-27 05:14:48.582 331 13149.14 553.63 57043.79 88888.00 2009-11-27 05:14:49.582 331 13149.92 554.12 57044.15 88888.00 2009-11-27 05:14:50.582 331 13149.53 553.75 57044.27 88888.00 2009-11-27 05:14:51.582 331 13149.01 553.50 57043.30 88888.00 2009-11-27 05:14:52.582 331 13149.53 553.25 57043.66 88888.00 2009-11-27 05:14:53.582 331 13149.66 554.25 57043.79 88888.00 2009-11-27 05:14:54.582 331 13149.92 553.63 57044.15 88888.00 2009-11-27 05:14:55.582 331 13149.27 554.12 57043.91 88888.00 2009-11-27 05:14:56.582 331 13150.18 553.63 57044.03 88888.00 2009-11-27 05:14:57.582 331 13149.27 553.50 57043.42 88888.00 2009-11-27 05:14:58.582 331 13149.92 554.37 57043.66 88888.00 2009-11-27 05:14:59.582 331 13150.44 554.12 57044.27 88888.00 2009-11-27 05:15:00.582 331 13149.66 553.87 57044.27 88888.00 2009-11-27 05:15:01.582 331 13149.79 553.38 57043.54 88888.00 2009-11-27 05:15:02.582 331 13149.53 553.50 57043.79 88888.00 2009-11-27 05:15:03.582 331 13150.05 553.50 57043.91 88888.00 2009-11-27 05:15:04.582 331 13149.14 553.63 57043.30 88888.00 2009-11-27 05:15:05.582 331 13149.92 554.25 57044.15 88888.00 2009-11-27 05:15:06.582 331 13149.53 553.63 57044.64 88888.00 2009-11-27 05:15:07.582 331 13149.66 553.63 57043.91 88888.00 2009-11-27 05:15:08.582 331 13149.01 553.87 57044.39 88888.00 2009-11-27 05:15:09.582 331 13149.92 553.38 57043.54 88888.00 2009-11-27 05:15:10.582 331 13149.79 553.38 57043.91 88888.00 2009-11-27 05:15:11.582 331 13149.79 554.00 57044.15 88888.00 2009-11-27 05:15:12.582 331 13149.14 553.75 57043.54 88888.00 2009-11-27 05:15:13.582 331 13149.14 553.63 57044.27 88888.00 2009-11-27 05:15:14.582 331 13149.66 554.25 57043.79 88888.00 2009-11-27 05:15:15.582 331 13149.79 553.50 57043.42 88888.00 2009-11-27 05:15:16.582 331 13150.31 553.87 57043.54 88888.00 2009-11-27 05:15:17.582 331 13150.18 553.87 57043.79 88888.00 2009-11-27 05:15:18.582 331 13150.05 554.25 57044.03 88888.00 2009-11-27 05:15:19.582 331 13149.66 553.13 57043.54 88888.00 2009-11-27 05:15:20.582 331 13149.53 553.25 57044.03 88888.00 2009-11-27 05:15:21.582 331 13149.66 553.75 57043.66 88888.00 2009-11-27 05:15:22.582 331 13150.05 554.37 57043.54 88888.00 2009-11-27 05:15:23.582 331 13150.18 554.12 57043.17 88888.00 2009-11-27 05:15:24.582 331 13149.66 554.25 57043.91 88888.00 2009-11-27 05:15:25.582 331 13149.92 554.00 57043.79 88888.00 2009-11-27 05:15:26.582 331 13149.27 554.00 57043.91 88888.00 2009-11-27 05:15:27.582 331 13149.79 553.63 57043.79 88888.00 2009-11-27 05:15:28.582 331 13150.18 553.38 57043.91 88888.00 2009-11-27 05:15:29.582 331 13149.79 553.75 57043.66 88888.00 2009-11-27 05:15:30.582 331 13148.88 553.87 57043.91 88888.00 2009-11-27 05:15:31.582 331 13149.01 554.00 57044.27 88888.00 2009-11-27 05:15:32.582 331 13149.27 553.75 57043.66 88888.00 2009-11-27 05:15:33.582 331 13149.40 554.00 57043.42 88888.00 2009-11-27 05:15:34.582 331 13150.18 553.87 57043.66 88888.00 2009-11-27 05:15:35.582 331 13149.27 554.37 57043.79 88888.00 2009-11-27 05:15:36.582 331 13149.53 554.12 57043.66 88888.00 2009-11-27 05:15:37.582 331 13149.40 554.00 57043.42 88888.00 2009-11-27 05:15:38.582 331 13149.01 553.75 57043.54 88888.00 2009-11-27 05:15:39.582 331 13149.79 554.49 57043.66 88888.00 2009-11-27 05:15:40.582 331 13149.79 553.75 57043.79 88888.00 2009-11-27 05:15:41.582 331 13149.66 554.00 57043.30 88888.00 2009-11-27 05:15:42.582 331 13149.66 553.50 57043.42 88888.00 2009-11-27 05:15:43.582 331 13149.79 554.12 57043.42 88888.00 2009-11-27 05:15:44.582 331 13150.05 554.00 57043.79 88888.00 2009-11-27 05:15:45.582 331 13149.01 553.75 57044.52 88888.00 2009-11-27 05:15:46.582 331 13149.01 553.63 57043.79 88888.00 2009-11-27 05:15:47.582 331 13148.88 554.25 57043.79 88888.00 2009-11-27 05:15:48.582 331 13149.66 553.87 57043.66 88888.00 2009-11-27 05:15:49.582 331 13149.79 554.00 57043.54 88888.00 2009-11-27 05:15:50.582 331 13150.18 554.37 57044.03 88888.00 2009-11-27 05:15:51.582 331 13149.53 554.25 57044.15 88888.00 2009-11-27 05:15:52.582 331 13149.79 553.87 57044.15 88888.00 2009-11-27 05:15:53.582 331 13149.79 554.25 57043.54 88888.00 2009-11-27 05:15:54.582 331 13149.40 554.12 57043.91 88888.00 2009-11-27 05:15:55.582 331 13149.53 554.12 57043.91 88888.00 2009-11-27 05:15:56.582 331 13149.66 553.50 57043.54 88888.00 2009-11-27 05:15:57.582 331 13149.40 554.49 57043.79 88888.00 2009-11-27 05:15:58.582 331 13150.05 554.12 57044.27 88888.00 2009-11-27 05:15:59.582 331 13149.66 553.87 57043.79 88888.00 2009-11-27 05:16:00.582 331 13149.66 553.63 57043.79 88888.00 2009-11-27 05:16:01.582 331 13149.79 554.12 57043.79 88888.00 2009-11-27 05:16:02.582 331 13149.66 554.12 57043.30 88888.00 2009-11-27 05:16:03.582 331 13149.27 554.49 57043.79 88888.00 2009-11-27 05:16:04.582 331 13149.27 554.12 57043.79 88888.00 2009-11-27 05:16:05.582 331 13149.79 553.87 57043.79 88888.00 2009-11-27 05:16:06.582 331 13150.18 554.37 57044.03 88888.00 2009-11-27 05:16:07.582 331 13149.40 554.37 57043.66 88888.00 2009-11-27 05:16:08.582 331 13149.79 553.63 57043.54 88888.00 2009-11-27 05:16:09.582 331 13150.05 553.38 57043.66 88888.00 2009-11-27 05:16:10.582 331 13149.79 553.87 57043.66 88888.00 2009-11-27 05:16:11.582 331 13149.53 553.63 57043.66 88888.00 2009-11-27 05:16:12.582 331 13149.92 553.38 57044.03 88888.00 2009-11-27 05:16:13.582 331 13149.40 554.12 57043.54 88888.00 2009-11-27 05:16:14.582 331 13149.79 554.12 57043.54 88888.00 2009-11-27 05:16:15.582 331 13149.92 554.00 57044.03 88888.00 2009-11-27 05:16:16.582 331 13149.53 553.50 57044.27 88888.00 2009-11-27 05:16:17.582 331 13149.92 553.25 57043.66 88888.00 2009-11-27 05:16:18.582 331 13149.53 553.63 57043.91 88888.00 2009-11-27 05:16:19.582 331 13150.05 554.12 57044.15 88888.00 2009-11-27 05:16:20.582 331 13149.40 553.75 57044.27 88888.00 2009-11-27 05:16:21.582 331 13149.14 554.49 57044.03 88888.00 2009-11-27 05:16:22.582 331 13149.79 553.75 57043.91 88888.00 2009-11-27 05:16:23.582 331 13149.92 554.00 57044.03 88888.00 2009-11-27 05:16:24.582 331 13149.79 554.00 57043.79 88888.00 2009-11-27 05:16:25.582 331 13149.53 554.00 57043.54 88888.00 2009-11-27 05:16:26.582 331 13150.31 554.25 57044.39 88888.00 2009-11-27 05:16:27.582 331 13149.92 553.50 57043.91 88888.00 2009-11-27 05:16:28.582 331 13149.66 553.38 57044.03 88888.00 2009-11-27 05:16:29.582 331 13150.31 553.25 57043.30 88888.00 2009-11-27 05:16:30.582 331 13149.66 554.12 57044.64 88888.00 2009-11-27 05:16:31.582 331 13150.44 554.25 57044.03 88888.00 2009-11-27 05:16:32.582 331 13149.53 553.50 57044.15 88888.00 2009-11-27 05:16:33.582 331 13149.40 553.87 57044.03 88888.00 2009-11-27 05:16:34.582 331 13149.92 553.25 57043.17 88888.00 2009-11-27 05:16:35.582 331 13149.79 554.12 57043.91 88888.00 2009-11-27 05:16:36.582 331 13149.01 554.25 57044.03 88888.00 2009-11-27 05:16:37.582 331 13150.31 553.50 57043.17 88888.00 2009-11-27 05:16:38.582 331 13149.66 553.87 57043.79 88888.00 2009-11-27 05:16:39.582 331 13149.27 554.00 57043.66 88888.00 2009-11-27 05:16:40.582 331 13149.14 553.63 57042.93 88888.00 2009-11-27 05:16:41.582 331 13149.53 553.87 57043.42 88888.00 2009-11-27 05:16:42.582 331 13149.27 554.00 57043.66 88888.00 2009-11-27 05:16:43.582 331 13149.66 554.37 57043.42 88888.00 2009-11-27 05:16:44.582 331 13149.92 553.38 57043.79 88888.00 2009-11-27 05:16:45.582 331 13149.79 553.87 57043.66 88888.00 2009-11-27 05:16:46.582 331 13149.79 554.62 57043.79 88888.00 2009-11-27 05:16:47.582 331 13149.53 554.00 57044.03 88888.00 2009-11-27 05:16:48.582 331 13149.79 553.87 57043.30 88888.00 2009-11-27 05:16:49.582 331 13149.53 554.00 57043.91 88888.00 2009-11-27 05:16:50.582 331 13149.79 554.00 57044.15 88888.00 2009-11-27 05:16:51.582 331 13149.79 553.63 57044.03 88888.00 2009-11-27 05:16:52.582 331 13150.44 554.12 57043.66 88888.00 2009-11-27 05:16:53.582 331 13149.40 554.12 57043.66 88888.00 2009-11-27 05:16:54.582 331 13149.53 554.00 57043.79 88888.00 2009-11-27 05:16:55.582 331 13149.27 554.49 57043.05 88888.00 2009-11-27 05:16:56.582 331 13149.79 553.50 57043.66 88888.00 2009-11-27 05:16:57.582 331 13149.92 553.50 57043.66 88888.00 2009-11-27 05:16:58.582 331 13149.14 553.38 57043.42 88888.00 2009-11-27 05:16:59.582 331 13149.66 554.62 57044.03 88888.00 2009-11-27 05:17:00.582 331 13150.05 554.12 57043.91 88888.00 2009-11-27 05:17:01.582 331 13149.66 554.37 57043.42 88888.00 2009-11-27 05:17:02.582 331 13149.66 554.12 57044.15 88888.00 2009-11-27 05:17:03.582 331 13149.53 554.37 57043.66 88888.00 2009-11-27 05:17:04.582 331 13149.92 554.62 57044.03 88888.00 2009-11-27 05:17:05.582 331 13149.01 554.25 57043.79 88888.00 2009-11-27 05:17:06.582 331 13149.40 553.63 57043.54 88888.00 2009-11-27 05:17:07.582 331 13149.40 553.75 57043.66 88888.00 2009-11-27 05:17:08.582 331 13149.66 553.38 57043.66 88888.00 2009-11-27 05:17:09.582 331 13149.79 553.75 57043.54 88888.00 2009-11-27 05:17:10.582 331 13149.92 553.75 57043.54 88888.00 2009-11-27 05:17:11.582 331 13150.70 553.63 57043.17 88888.00 2009-11-27 05:17:12.582 331 13149.79 553.38 57043.79 88888.00 2009-11-27 05:17:13.582 331 13149.92 553.63 57043.54 88888.00 2009-11-27 05:17:14.582 331 13150.05 553.87 57043.66 88888.00 2009-11-27 05:17:15.582 331 13149.40 554.00 57043.42 88888.00 2009-11-27 05:17:16.582 331 13149.53 554.37 57044.15 88888.00 2009-11-27 05:17:17.582 331 13150.18 553.50 57043.66 88888.00 2009-11-27 05:17:18.582 331 13150.57 553.75 57043.66 88888.00 2009-11-27 05:17:19.582 331 13149.53 553.87 57043.79 88888.00 2009-11-27 05:17:20.582 331 13149.53 554.49 57043.42 88888.00 2009-11-27 05:17:21.582 331 13149.40 554.12 57043.42 88888.00 2009-11-27 05:17:22.582 331 13149.53 554.25 57044.03 88888.00 2009-11-27 05:17:23.582 331 13149.53 553.87 57043.54 88888.00 2009-11-27 05:17:24.582 331 13149.14 554.00 57044.03 88888.00 2009-11-27 05:17:25.582 331 13150.05 554.25 57044.03 88888.00 2009-11-27 05:17:26.582 331 13149.79 553.75 57043.91 88888.00 2009-11-27 05:17:27.582 331 13149.53 553.63 57043.66 88888.00 2009-11-27 05:17:28.582 331 13148.88 553.75 57043.66 88888.00 2009-11-27 05:17:29.582 331 13150.05 553.87 57043.05 88888.00 2009-11-27 05:17:30.582 331 13150.31 553.75 57043.79 88888.00 2009-11-27 05:17:31.582 331 13149.66 553.75 57043.91 88888.00 2009-11-27 05:17:32.582 331 13149.27 554.00 57044.15 88888.00 2009-11-27 05:17:33.582 331 13149.79 554.25 57043.79 88888.00 2009-11-27 05:17:34.582 331 13150.05 554.25 57044.15 88888.00 2009-11-27 05:17:35.582 331 13149.66 554.00 57044.15 88888.00 2009-11-27 05:17:36.582 331 13149.66 554.62 57043.17 88888.00 2009-11-27 05:17:37.582 331 13150.31 554.00 57043.66 88888.00 2009-11-27 05:17:38.582 331 13149.79 554.25 57043.30 88888.00 2009-11-27 05:17:39.582 331 13150.31 554.12 57043.17 88888.00 2009-11-27 05:17:40.582 331 13149.92 554.37 57043.79 88888.00 2009-11-27 05:17:41.582 331 13149.27 553.63 57043.54 88888.00 2009-11-27 05:17:42.582 331 13150.57 553.87 57043.91 88888.00 2009-11-27 05:17:43.582 331 13150.44 554.00 57044.27 88888.00 2009-11-27 05:17:44.582 331 13149.79 554.74 57043.05 88888.00 2009-11-27 05:17:45.582 331 13149.53 553.38 57044.89 88888.00 2009-11-27 05:17:46.582 331 13150.31 553.75 57044.27 88888.00 2009-11-27 05:17:47.582 331 13150.31 553.75 57044.27 88888.00 2009-11-27 05:17:48.582 331 13150.31 553.50 57043.66 88888.00 2009-11-27 05:17:49.582 331 13149.66 553.87 57043.79 88888.00 2009-11-27 05:17:50.582 331 13149.53 554.25 57043.91 88888.00 2009-11-27 05:17:51.582 331 13150.05 554.00 57044.15 88888.00 2009-11-27 05:17:52.582 331 13149.79 553.50 57044.03 88888.00 2009-11-27 05:17:53.582 331 13149.66 553.50 57043.91 88888.00 2009-11-27 05:17:54.582 331 13150.70 553.87 57043.91 88888.00 2009-11-27 05:17:55.582 331 13149.27 554.00 57043.66 88888.00 2009-11-27 05:17:56.582 331 13150.18 553.87 57044.15 88888.00 2009-11-27 05:17:57.582 331 13149.92 553.50 57044.03 88888.00 2009-11-27 05:17:58.582 331 13149.66 553.38 57043.79 88888.00 2009-11-27 05:17:59.582 331 13149.40 553.38 57043.54 88888.00 2009-11-27 05:18:00.582 331 13149.66 553.63 57044.52 88888.00 2009-11-27 05:18:01.582 331 13149.27 554.12 57044.03 88888.00 2009-11-27 05:18:02.582 331 13150.05 553.38 57043.17 88888.00 2009-11-27 05:18:03.582 331 13149.53 554.62 57043.79 88888.00 2009-11-27 05:18:04.582 331 13150.31 554.12 57043.91 88888.00 2009-11-27 05:18:05.582 331 13149.79 554.25 57043.79 88888.00 2009-11-27 05:18:06.582 331 13149.40 553.50 57043.91 88888.00 2009-11-27 05:18:07.582 331 13150.05 554.00 57043.66 88888.00 2009-11-27 05:18:08.582 331 13150.44 554.49 57043.17 88888.00 2009-11-27 05:18:09.582 331 13150.18 553.87 57043.91 88888.00 2009-11-27 05:18:10.582 331 13150.18 553.50 57043.54 88888.00 2009-11-27 05:18:11.582 331 13150.05 553.87 57043.91 88888.00 2009-11-27 05:18:12.582 331 13150.05 554.37 57043.05 88888.00 2009-11-27 05:18:13.582 331 13150.31 554.49 57043.66 88888.00 2009-11-27 05:18:14.582 331 13150.05 553.75 57043.30 88888.00 2009-11-27 05:18:15.582 331 13150.05 554.25 57043.79 88888.00 2009-11-27 05:18:16.582 331 13149.40 554.37 57043.79 88888.00 2009-11-27 05:18:17.582 331 13149.79 554.49 57044.03 88888.00 2009-11-27 05:18:18.582 331 13150.31 554.37 57043.91 88888.00 2009-11-27 05:18:19.582 331 13150.44 554.37 57043.17 88888.00 2009-11-27 05:18:20.582 331 13149.66 554.62 57044.03 88888.00 2009-11-27 05:18:21.582 331 13150.05 553.75 57044.52 88888.00 2009-11-27 05:18:22.582 331 13150.05 554.00 57043.54 88888.00 2009-11-27 05:18:23.582 331 13149.66 553.87 57043.66 88888.00 2009-11-27 05:18:24.582 331 13149.66 554.12 57044.03 88888.00 2009-11-27 05:18:25.582 331 13150.05 554.12 57044.15 88888.00 2009-11-27 05:18:26.582 331 13149.14 553.63 57043.54 88888.00 2009-11-27 05:18:27.582 331 13150.31 554.37 57044.39 88888.00 2009-11-27 05:18:28.582 331 13150.05 553.63 57043.91 88888.00 2009-11-27 05:18:29.582 331 13150.44 554.49 57044.27 88888.00 2009-11-27 05:18:30.582 331 13149.53 554.25 57043.42 88888.00 2009-11-27 05:18:31.582 331 13150.05 553.75 57043.66 88888.00 2009-11-27 05:18:32.582 331 13149.40 554.12 57043.54 88888.00 2009-11-27 05:18:33.582 331 13149.79 554.62 57043.79 88888.00 2009-11-27 05:18:34.582 331 13149.79 554.12 57043.79 88888.00 2009-11-27 05:18:35.582 331 13150.31 554.37 57043.30 88888.00 2009-11-27 05:18:36.582 331 13150.57 553.75 57043.79 88888.00 2009-11-27 05:18:37.582 331 13149.79 553.50 57043.79 88888.00 2009-11-27 05:18:38.582 331 13150.31 554.12 57043.42 88888.00 2009-11-27 05:18:39.582 331 13149.79 553.63 57043.79 88888.00 2009-11-27 05:18:40.582 331 13149.01 554.74 57044.03 88888.00 2009-11-27 05:18:41.582 331 13149.53 554.00 57043.42 88888.00 2009-11-27 05:18:42.582 331 13149.53 554.12 57043.54 88888.00 2009-11-27 05:18:43.582 331 13149.53 554.49 57043.54 88888.00 2009-11-27 05:18:44.582 331 13150.18 553.87 57044.03 88888.00 2009-11-27 05:18:45.582 331 13150.57 554.25 57044.39 88888.00 2009-11-27 05:18:46.582 331 13150.18 554.49 57044.03 88888.00 2009-11-27 05:18:47.582 331 13149.79 554.37 57044.03 88888.00 2009-11-27 05:18:48.582 331 13150.18 553.75 57043.79 88888.00 2009-11-27 05:18:49.582 331 13149.66 553.75 57043.42 88888.00 2009-11-27 05:18:50.582 331 13150.70 553.38 57043.91 88888.00 2009-11-27 05:18:51.582 331 13149.66 554.12 57043.79 88888.00 2009-11-27 05:18:52.582 331 13149.66 554.12 57044.15 88888.00 2009-11-27 05:18:53.582 331 13150.05 553.75 57043.54 88888.00 2009-11-27 05:18:54.582 331 13149.79 554.00 57043.79 88888.00 2009-11-27 05:18:55.582 331 13149.66 554.00 57043.54 88888.00 2009-11-27 05:18:56.582 331 13149.66 553.87 57044.39 88888.00 2009-11-27 05:18:57.582 331 13149.53 553.25 57043.91 88888.00 2009-11-27 05:18:58.582 331 13149.66 553.87 57043.79 88888.00 2009-11-27 05:18:59.582 331 13150.05 553.63 57044.27 88888.00 2009-11-27 05:19:00.582 331 13149.79 553.87 57043.91 88888.00 2009-11-27 05:19:01.582 331 13150.05 554.00 57044.27 88888.00 2009-11-27 05:19:02.582 331 13149.40 553.63 57044.27 88888.00 2009-11-27 05:19:03.582 331 13150.31 553.87 57042.80 88888.00 2009-11-27 05:19:04.582 331 13149.92 553.75 57044.39 88888.00 2009-11-27 05:19:05.582 331 13149.79 553.38 57044.15 88888.00 2009-11-27 05:19:06.582 331 13149.92 553.63 57043.66 88888.00 2009-11-27 05:19:07.582 331 13150.83 553.50 57043.66 88888.00 2009-11-27 05:19:08.582 331 13150.44 554.12 57044.52 88888.00 2009-11-27 05:19:09.582 331 13150.18 553.87 57043.91 88888.00 2009-11-27 05:19:10.582 331 13150.05 554.49 57044.03 88888.00 2009-11-27 05:19:11.582 331 13149.40 554.12 57044.15 88888.00 2009-11-27 05:19:12.582 331 13149.66 553.75 57043.79 88888.00 2009-11-27 05:19:13.582 331 13149.79 554.49 57043.66 88888.00 2009-11-27 05:19:14.582 331 13150.31 553.75 57043.54 88888.00 2009-11-27 05:19:15.582 331 13149.66 554.49 57043.91 88888.00 2009-11-27 05:19:16.582 331 13150.18 553.75 57043.66 88888.00 2009-11-27 05:19:17.582 331 13149.27 553.63 57043.66 88888.00 2009-11-27 05:19:18.582 331 13150.31 553.13 57042.93 88888.00 2009-11-27 05:19:19.582 331 13149.79 553.38 57043.91 88888.00 2009-11-27 05:19:20.582 331 13150.31 554.37 57043.91 88888.00 2009-11-27 05:19:21.582 331 13149.53 553.63 57043.91 88888.00 2009-11-27 05:19:22.582 331 13149.66 554.37 57044.39 88888.00 2009-11-27 05:19:23.582 331 13150.05 554.00 57043.79 88888.00 2009-11-27 05:19:24.582 331 13150.44 553.87 57043.79 88888.00 2009-11-27 05:19:25.582 331 13149.79 553.25 57044.03 88888.00 2009-11-27 05:19:26.582 331 13150.05 553.25 57044.03 88888.00 2009-11-27 05:19:27.582 331 13150.18 553.75 57044.03 88888.00 2009-11-27 05:19:28.582 331 13149.92 553.25 57043.66 88888.00 2009-11-27 05:19:29.582 331 13150.31 553.75 57044.39 88888.00 2009-11-27 05:19:30.582 331 13150.05 553.63 57044.15 88888.00 2009-11-27 05:19:31.582 331 13150.05 553.87 57044.03 88888.00 2009-11-27 05:19:32.582 331 13150.57 554.12 57043.54 88888.00 2009-11-27 05:19:33.582 331 13150.57 554.25 57043.91 88888.00 2009-11-27 05:19:34.582 331 13149.92 553.87 57044.03 88888.00 2009-11-27 05:19:35.582 331 13149.66 554.12 57043.42 88888.00 2009-11-27 05:19:36.582 331 13150.57 553.50 57043.79 88888.00 2009-11-27 05:19:37.582 331 13150.31 554.00 57043.54 88888.00 2009-11-27 05:19:38.582 331 13149.92 554.25 57044.03 88888.00 2009-11-27 05:19:39.582 331 13149.01 554.25 57043.91 88888.00 2009-11-27 05:19:40.582 331 13149.66 553.38 57044.39 88888.00 2009-11-27 05:19:41.582 331 13150.31 554.25 57043.79 88888.00 2009-11-27 05:19:42.582 331 13150.31 554.00 57044.03 88888.00 2009-11-27 05:19:43.582 331 13149.66 553.25 57043.54 88888.00 2009-11-27 05:19:44.582 331 13149.66 553.87 57043.42 88888.00 2009-11-27 05:19:45.582 331 13149.66 553.63 57043.66 88888.00 2009-11-27 05:19:46.582 331 13149.66 553.75 57043.79 88888.00 2009-11-27 05:19:47.582 331 13150.18 554.12 57043.91 88888.00 2009-11-27 05:19:48.582 331 13150.18 554.62 57044.03 88888.00 2009-11-27 05:19:49.582 331 13149.92 554.25 57043.91 88888.00 2009-11-27 05:19:50.582 331 13149.79 554.00 57043.66 88888.00 2009-11-27 05:19:51.582 331 13149.79 553.13 57043.79 88888.00 2009-11-27 05:19:52.582 331 13149.79 554.00 57043.66 88888.00 2009-11-27 05:19:53.582 331 13150.31 553.50 57043.91 88888.00 2009-11-27 05:19:54.582 331 13149.79 554.25 57043.79 88888.00 2009-11-27 05:19:55.582 331 13150.18 553.25 57043.66 88888.00 2009-11-27 05:19:56.582 331 13149.79 554.37 57043.66 88888.00 2009-11-27 05:19:57.582 331 13149.40 554.00 57043.66 88888.00 2009-11-27 05:19:58.582 331 13149.79 554.12 57043.79 88888.00 2009-11-27 05:19:59.582 331 13149.92 553.63 57043.42 88888.00 2009-11-27 05:20:00.582 331 13149.79 553.75 57043.42 88888.00 2009-11-27 05:20:01.582 331 13149.92 553.75 57043.91 88888.00 2009-11-27 05:20:02.582 331 13150.05 553.63 57043.54 88888.00 2009-11-27 05:20:03.582 331 13150.31 554.00 57043.54 88888.00 2009-11-27 05:20:04.582 331 13149.92 554.37 57043.42 88888.00 2009-11-27 05:20:05.582 331 13150.18 554.00 57043.54 88888.00 2009-11-27 05:20:06.582 331 13150.70 553.50 57043.42 88888.00 2009-11-27 05:20:07.582 331 13149.79 553.75 57044.27 88888.00 2009-11-27 05:20:08.582 331 13150.18 554.12 57043.79 88888.00 2009-11-27 05:20:09.582 331 13150.05 553.50 57043.79 88888.00 2009-11-27 05:20:10.582 331 13149.66 553.75 57044.15 88888.00 2009-11-27 05:20:11.582 331 13149.79 554.00 57043.91 88888.00 2009-11-27 05:20:12.582 331 13150.83 554.37 57043.54 88888.00 2009-11-27 05:20:13.582 331 13150.05 553.75 57044.76 88888.00 2009-11-27 05:20:14.582 331 13149.79 553.75 57044.27 88888.00 2009-11-27 05:20:15.582 331 13149.92 553.13 57044.39 88888.00 2009-11-27 05:20:16.582 331 13150.05 554.25 57044.27 88888.00 2009-11-27 05:20:17.582 331 13149.66 554.25 57043.66 88888.00 2009-11-27 05:20:18.582 331 13150.18 554.00 57043.79 88888.00 2009-11-27 05:20:19.582 331 13150.18 554.00 57044.03 88888.00 2009-11-27 05:20:20.582 331 13150.18 554.37 57043.54 88888.00 2009-11-27 05:20:21.582 331 13149.92 554.49 57043.66 88888.00 2009-11-27 05:20:22.582 331 13150.18 554.00 57043.66 88888.00 2009-11-27 05:20:23.582 331 13149.92 553.87 57043.66 88888.00 2009-11-27 05:20:24.582 331 13150.05 553.87 57043.91 88888.00 2009-11-27 05:20:25.582 331 13150.18 553.38 57044.27 88888.00 2009-11-27 05:20:26.582 331 13149.79 553.50 57044.15 88888.00 2009-11-27 05:20:27.582 331 13149.92 553.50 57043.42 88888.00 2009-11-27 05:20:28.582 331 13150.31 553.87 57044.03 88888.00 2009-11-27 05:20:29.582 331 13149.53 553.87 57044.03 88888.00 2009-11-27 05:20:30.582 331 13150.44 554.00 57044.39 88888.00 2009-11-27 05:20:31.582 331 13150.44 554.12 57044.39 88888.00 2009-11-27 05:20:32.582 331 13150.31 553.63 57044.03 88888.00 2009-11-27 05:20:33.582 331 13150.57 553.75 57043.42 88888.00 2009-11-27 05:20:34.582 331 13150.44 553.50 57044.03 88888.00 2009-11-27 05:20:35.582 331 13150.44 553.63 57043.91 88888.00 2009-11-27 05:20:36.582 331 13149.66 553.38 57043.42 88888.00 2009-11-27 05:20:37.582 331 13149.92 553.87 57043.42 88888.00 2009-11-27 05:20:38.582 331 13150.18 553.75 57043.54 88888.00 2009-11-27 05:20:39.582 331 13150.18 554.00 57044.27 88888.00 2009-11-27 05:20:40.582 331 13150.18 554.00 57043.91 88888.00 2009-11-27 05:20:41.582 331 13149.79 553.50 57044.03 88888.00 2009-11-27 05:20:42.582 331 13149.92 553.75 57044.39 88888.00 2009-11-27 05:20:43.582 331 13149.79 554.37 57043.91 88888.00 2009-11-27 05:20:44.582 331 13150.18 553.75 57043.54 88888.00 2009-11-27 05:20:45.582 331 13149.92 553.63 57044.39 88888.00 2009-11-27 05:20:46.582 331 13150.05 554.49 57043.79 88888.00 2009-11-27 05:20:47.582 331 13150.05 553.63 57044.27 88888.00 2009-11-27 05:20:48.582 331 13150.57 553.87 57044.03 88888.00 2009-11-27 05:20:49.582 331 13149.40 554.12 57043.79 88888.00 2009-11-27 05:20:50.582 331 13150.57 553.87 57044.03 88888.00 2009-11-27 05:20:51.582 331 13150.44 554.62 57043.66 88888.00 2009-11-27 05:20:52.582 331 13149.92 553.75 57044.15 88888.00 2009-11-27 05:20:53.582 331 13149.27 554.25 57042.80 88888.00 2009-11-27 05:20:54.582 331 13149.92 553.63 57044.76 88888.00 2009-11-27 05:20:55.582 331 13149.79 553.50 57044.27 88888.00 2009-11-27 05:20:56.582 331 13150.05 553.50 57043.79 88888.00 2009-11-27 05:20:57.582 331 13149.66 554.25 57043.66 88888.00 2009-11-27 05:20:58.582 331 13150.18 554.00 57043.91 88888.00 2009-11-27 05:20:59.582 331 13150.31 553.75 57043.91 88888.00 2009-11-27 05:21:00.582 331 13150.31 553.63 57043.66 88888.00 2009-11-27 05:21:01.582 331 13150.05 554.00 57043.30 88888.00 2009-11-27 05:21:02.582 331 13150.57 554.12 57043.42 88888.00 2009-11-27 05:21:03.582 331 13150.70 553.75 57043.91 88888.00 2009-11-27 05:21:04.582 331 13149.92 553.75 57043.91 88888.00 2009-11-27 05:21:05.582 331 13150.57 554.12 57043.42 88888.00 2009-11-27 05:21:06.582 331 13150.31 553.50 57043.54 88888.00 2009-11-27 05:21:07.582 331 13149.92 553.25 57043.54 88888.00 2009-11-27 05:21:08.582 331 13149.79 553.13 57044.15 88888.00 2009-11-27 05:21:09.582 331 13149.92 554.25 57044.27 88888.00 2009-11-27 05:21:10.582 331 13150.44 553.63 57043.42 88888.00 2009-11-27 05:21:11.582 331 13149.79 553.50 57043.66 88888.00 2009-11-27 05:21:12.582 331 13150.83 553.75 57043.66 88888.00 2009-11-27 05:21:13.582 331 13150.44 553.63 57043.66 88888.00 2009-11-27 05:21:14.582 331 13150.05 553.87 57043.54 88888.00 2009-11-27 05:21:15.582 331 13150.57 554.00 57043.66 88888.00 2009-11-27 05:21:16.582 331 13150.18 554.49 57043.54 88888.00 2009-11-27 05:21:17.582 331 13150.57 553.38 57044.03 88888.00 2009-11-27 05:21:18.582 331 13149.79 553.87 57043.30 88888.00 2009-11-27 05:21:19.582 331 13149.92 554.00 57043.91 88888.00 2009-11-27 05:21:20.582 331 13150.31 554.00 57044.03 88888.00 2009-11-27 05:21:21.582 331 13150.18 553.87 57044.52 88888.00 2009-11-27 05:21:22.582 331 13150.05 553.50 57043.91 88888.00 2009-11-27 05:21:23.582 331 13150.05 553.63 57043.42 88888.00 2009-11-27 05:21:24.582 331 13149.79 554.00 57044.89 88888.00 2009-11-27 05:21:25.582 331 13149.66 554.00 57043.91 88888.00 2009-11-27 05:21:26.582 331 13149.66 554.49 57044.03 88888.00 2009-11-27 05:21:27.582 331 13149.53 553.50 57044.27 88888.00 2009-11-27 05:21:28.582 331 13149.79 553.87 57043.42 88888.00 2009-11-27 05:21:29.582 331 13150.31 553.87 57044.52 88888.00 2009-11-27 05:21:30.582 331 13150.57 554.25 57044.03 88888.00 2009-11-27 05:21:31.582 331 13150.18 554.00 57043.66 88888.00 2009-11-27 05:21:32.582 331 13149.79 554.00 57044.03 88888.00 2009-11-27 05:21:33.582 331 13150.05 553.75 57044.39 88888.00 2009-11-27 05:21:34.582 331 13149.79 554.37 57043.91 88888.00 2009-11-27 05:21:35.582 331 13150.31 553.75 57043.66 88888.00 2009-11-27 05:21:36.582 331 13150.31 554.25 57043.91 88888.00 2009-11-27 05:21:37.582 331 13149.79 554.49 57043.91 88888.00 2009-11-27 05:21:38.582 331 13150.18 554.00 57043.79 88888.00 2009-11-27 05:21:39.582 331 13150.05 553.13 57044.39 88888.00 2009-11-27 05:21:40.582 331 13150.70 553.87 57043.79 88888.00 2009-11-27 05:21:41.582 331 13149.79 554.74 57043.79 88888.00 2009-11-27 05:21:42.582 331 13150.83 554.74 57044.03 88888.00 2009-11-27 05:21:43.582 331 13150.44 554.00 57043.66 88888.00 2009-11-27 05:21:44.582 331 13149.66 553.63 57043.42 88888.00 2009-11-27 05:21:45.582 331 13150.31 553.38 57043.17 88888.00 2009-11-27 05:21:46.582 331 13150.18 553.25 57043.54 88888.00 2009-11-27 05:21:47.582 331 13150.70 553.75 57043.54 88888.00 2009-11-27 05:21:48.582 331 13150.83 553.75 57044.52 88888.00 2009-11-27 05:21:49.582 331 13149.92 553.75 57044.27 88888.00 2009-11-27 05:21:50.582 331 13150.44 553.75 57044.15 88888.00 2009-11-27 05:21:51.582 331 13150.31 553.63 57043.54 88888.00 2009-11-27 05:21:52.582 331 13150.70 553.63 57043.91 88888.00 2009-11-27 05:21:53.582 331 13149.53 554.37 57043.91 88888.00 2009-11-27 05:21:54.582 331 13150.31 553.63 57044.39 88888.00 2009-11-27 05:21:55.582 331 13150.18 553.38 57044.03 88888.00 2009-11-27 05:21:56.582 331 13150.44 553.87 57044.03 88888.00 2009-11-27 05:21:57.582 331 13149.92 553.50 57043.66 88888.00 2009-11-27 05:21:58.582 331 13150.57 554.00 57043.66 88888.00 2009-11-27 05:21:59.582 331 13150.31 553.87 57044.27 88888.00 2009-11-27 05:22:00.582 331 13150.31 553.50 57043.91 88888.00 2009-11-27 05:22:01.582 331 13149.66 553.75 57043.79 88888.00 2009-11-27 05:22:02.582 331 13150.05 553.63 57043.91 88888.00 2009-11-27 05:22:03.582 331 13151.09 554.37 57043.66 88888.00 2009-11-27 05:22:04.582 331 13149.92 553.75 57044.15 88888.00 2009-11-27 05:22:05.582 331 13150.18 554.25 57043.66 88888.00 2009-11-27 05:22:06.582 331 13150.18 553.87 57043.66 88888.00 2009-11-27 05:22:07.582 331 13150.31 554.00 57043.79 88888.00 2009-11-27 05:22:08.582 331 13150.31 553.50 57044.39 88888.00 2009-11-27 05:22:09.582 331 13149.92 554.00 57043.91 88888.00 2009-11-27 05:22:10.582 331 13149.79 553.50 57044.03 88888.00 2009-11-27 05:22:11.582 331 13149.53 553.75 57044.15 88888.00 2009-11-27 05:22:12.582 331 13150.18 554.00 57045.01 88888.00 2009-11-27 05:22:13.582 331 13150.57 554.12 57043.66 88888.00 2009-11-27 05:22:14.582 331 13150.05 554.00 57043.79 88888.00 2009-11-27 05:22:15.582 331 13149.53 554.12 57044.27 88888.00 2009-11-27 05:22:16.582 331 13150.18 554.12 57043.79 88888.00 2009-11-27 05:22:17.582 331 13151.09 553.87 57043.66 88888.00 2009-11-27 05:22:18.582 331 13150.18 554.00 57043.79 88888.00 2009-11-27 05:22:19.582 331 13149.66 553.75 57044.15 88888.00 2009-11-27 05:22:20.582 331 13150.70 554.37 57043.91 88888.00 2009-11-27 05:22:21.582 331 13150.05 554.49 57043.54 88888.00 2009-11-27 05:22:22.582 331 13149.66 553.87 57044.03 88888.00 2009-11-27 05:22:23.582 331 13149.92 554.25 57043.05 88888.00 2009-11-27 05:22:24.582 331 13150.05 553.63 57043.42 88888.00 2009-11-27 05:22:25.582 331 13150.57 553.25 57044.03 88888.00 2009-11-27 05:22:26.582 331 13149.92 553.63 57044.15 88888.00 2009-11-27 05:22:27.582 331 13149.92 553.38 57043.42 88888.00 2009-11-27 05:22:28.582 331 13150.18 554.00 57043.66 88888.00 2009-11-27 05:22:29.582 331 13150.05 552.88 57043.42 88888.00 2009-11-27 05:22:30.582 331 13150.18 553.63 57044.52 88888.00 2009-11-27 05:22:31.582 331 13150.70 554.00 57044.03 88888.00 2009-11-27 05:22:32.582 331 13150.44 553.63 57044.27 88888.00 2009-11-27 05:22:33.582 331 13149.27 553.50 57044.03 88888.00 2009-11-27 05:22:34.582 331 13150.31 553.38 57044.39 88888.00 2009-11-27 05:22:35.582 331 13150.31 554.37 57043.54 88888.00 2009-11-27 05:22:36.582 331 13150.31 553.01 57044.03 88888.00 2009-11-27 05:22:37.582 331 13150.57 553.63 57044.27 88888.00 2009-11-27 05:22:38.582 331 13149.40 553.38 57044.15 88888.00 2009-11-27 05:22:39.582 331 13150.83 553.25 57043.91 88888.00 2009-11-27 05:22:40.582 331 13150.57 553.25 57043.79 88888.00 2009-11-27 05:22:41.582 331 13150.05 553.25 57043.54 88888.00 2009-11-27 05:22:42.582 331 13150.31 553.50 57043.91 88888.00 2009-11-27 05:22:43.582 331 13150.18 553.38 57044.15 88888.00 2009-11-27 05:22:44.582 331 13149.92 553.75 57044.15 88888.00 2009-11-27 05:22:45.582 331 13150.57 553.87 57043.79 88888.00 2009-11-27 05:22:46.582 331 13150.70 553.63 57044.15 88888.00 2009-11-27 05:22:47.582 331 13150.31 553.38 57043.91 88888.00 2009-11-27 05:22:48.582 331 13150.57 553.25 57043.91 88888.00 2009-11-27 05:22:49.582 331 13150.70 553.87 57044.52 88888.00 2009-11-27 05:22:50.582 331 13150.44 553.63 57044.03 88888.00 2009-11-27 05:22:51.582 331 13150.44 554.62 57044.03 88888.00 2009-11-27 05:22:52.582 331 13150.70 553.38 57043.66 88888.00 2009-11-27 05:22:53.582 331 13149.92 553.75 57043.91 88888.00 2009-11-27 05:22:54.582 331 13150.44 553.13 57044.64 88888.00 2009-11-27 05:22:55.582 331 13150.70 553.63 57044.03 88888.00 2009-11-27 05:22:56.582 331 13149.92 553.75 57043.66 88888.00 2009-11-27 05:22:57.582 331 13149.66 553.63 57044.27 88888.00 2009-11-27 05:22:58.582 331 13149.92 553.75 57043.79 88888.00 2009-11-27 05:22:59.582 331 13149.92 553.87 57044.15 88888.00 2009-11-27 05:23:00.582 331 13149.66 553.75 57044.15 88888.00 2009-11-27 05:23:01.582 331 13150.05 554.37 57043.91 88888.00 2009-11-27 05:23:02.582 331 13150.70 554.25 57044.27 88888.00 2009-11-27 05:23:03.582 331 13149.66 553.75 57044.27 88888.00 2009-11-27 05:23:04.582 331 13150.05 554.12 57043.66 88888.00 2009-11-27 05:23:05.582 331 13149.27 554.12 57043.91 88888.00 2009-11-27 05:23:06.582 331 13149.79 553.50 57043.66 88888.00 2009-11-27 05:23:07.582 331 13150.57 553.50 57044.03 88888.00 2009-11-27 05:23:08.582 331 13150.18 553.87 57043.91 88888.00 2009-11-27 05:23:09.582 331 13150.05 554.12 57044.27 88888.00 2009-11-27 05:23:10.582 331 13149.79 553.75 57043.66 88888.00 2009-11-27 05:23:11.582 331 13150.31 553.63 57043.79 88888.00 2009-11-27 05:23:12.582 331 13150.18 553.63 57044.03 88888.00 2009-11-27 05:23:13.582 331 13150.31 553.87 57044.03 88888.00 2009-11-27 05:23:14.582 331 13150.31 552.76 57043.91 88888.00 2009-11-27 05:23:15.582 331 13150.05 553.63 57043.54 88888.00 2009-11-27 05:23:16.582 331 13150.31 554.37 57043.79 88888.00 2009-11-27 05:23:17.582 331 13150.05 554.49 57043.42 88888.00 2009-11-27 05:23:18.582 331 13150.18 554.25 57043.79 88888.00 2009-11-27 05:23:19.582 331 13150.31 554.00 57043.91 88888.00 2009-11-27 05:23:20.582 331 13150.18 553.75 57043.66 88888.00 2009-11-27 05:23:21.582 331 13150.18 553.87 57043.54 88888.00 2009-11-27 05:23:22.582 331 13149.79 553.50 57043.66 88888.00 2009-11-27 05:23:23.582 331 13150.31 553.50 57043.54 88888.00 2009-11-27 05:23:24.582 331 13149.92 553.75 57043.91 88888.00 2009-11-27 05:23:25.582 331 13150.18 553.50 57043.05 88888.00 2009-11-27 05:23:26.582 331 13150.18 553.87 57043.91 88888.00 2009-11-27 05:23:27.582 331 13149.92 554.25 57044.03 88888.00 2009-11-27 05:23:28.582 331 13150.31 552.88 57044.03 88888.00 2009-11-27 05:23:29.582 331 13150.57 553.63 57043.30 88888.00 2009-11-27 05:23:30.582 331 13150.96 553.13 57043.66 88888.00 2009-11-27 05:23:31.582 331 13150.57 554.00 57044.15 88888.00 2009-11-27 05:23:32.582 331 13150.31 554.37 57043.91 88888.00 2009-11-27 05:23:33.582 331 13149.40 554.12 57044.39 88888.00 2009-11-27 05:23:34.582 331 13150.18 554.12 57043.91 88888.00 2009-11-27 05:23:35.582 331 13149.40 553.75 57043.54 88888.00 2009-11-27 05:23:36.582 331 13149.92 553.75 57043.30 88888.00 2009-11-27 05:23:37.582 331 13150.31 553.75 57043.54 88888.00 2009-11-27 05:23:38.582 331 13150.31 553.50 57043.66 88888.00 2009-11-27 05:23:39.582 331 13150.44 552.88 57043.17 88888.00 2009-11-27 05:23:40.582 331 13150.83 553.87 57044.27 88888.00 2009-11-27 05:23:41.582 331 13149.92 554.25 57044.27 88888.00 2009-11-27 05:23:42.582 331 13150.05 553.87 57044.27 88888.00 2009-11-27 05:23:43.582 331 13150.57 553.25 57044.03 88888.00 2009-11-27 05:23:44.582 331 13149.53 553.25 57043.91 88888.00 2009-11-27 05:23:45.582 331 13150.44 554.12 57043.91 88888.00 2009-11-27 05:23:46.582 331 13150.05 553.63 57043.91 88888.00 2009-11-27 05:23:47.582 331 13149.92 553.87 57043.54 88888.00 2009-11-27 05:23:48.582 331 13149.92 553.01 57043.91 88888.00 2009-11-27 05:23:49.582 331 13150.31 553.63 57044.03 88888.00 2009-11-27 05:23:50.582 331 13150.57 554.25 57043.54 88888.00 2009-11-27 05:23:51.582 331 13150.31 552.88 57043.66 88888.00 2009-11-27 05:23:52.582 331 13149.92 553.50 57043.91 88888.00 2009-11-27 05:23:53.582 331 13149.92 553.38 57043.66 88888.00 2009-11-27 05:23:54.581 331 13149.53 553.01 57043.66 88888.00 2009-11-27 05:23:55.581 331 13149.79 553.87 57044.27 88888.00 2009-11-27 05:23:56.581 331 13150.31 553.63 57043.42 88888.00 2009-11-27 05:23:57.581 331 13149.53 553.25 57043.79 88888.00 2009-11-27 05:23:58.581 331 13150.18 553.87 57044.03 88888.00 2009-11-27 05:23:59.581 331 13150.31 552.76 57044.03 88888.00 2009-11-27 05:24:00.581 331 13149.66 553.38 57043.66 88888.00 2009-11-27 05:24:01.581 331 13150.70 553.75 57044.15 88888.00 2009-11-27 05:24:02.581 331 13150.18 553.63 57043.66 88888.00 2009-11-27 05:24:03.581 331 13150.44 553.63 57044.15 88888.00 2009-11-27 05:24:04.581 331 13150.31 553.38 57044.15 88888.00 2009-11-27 05:24:05.581 331 13150.05 553.38 57043.91 88888.00 2009-11-27 05:24:06.581 331 13149.40 553.63 57044.27 88888.00 2009-11-27 05:24:07.581 331 13150.05 553.75 57043.91 88888.00 2009-11-27 05:24:08.581 331 13150.31 553.63 57044.64 88888.00 2009-11-27 05:24:09.581 331 13150.05 553.01 57043.79 88888.00 2009-11-27 05:24:10.581 331 13150.44 554.12 57043.66 88888.00 2009-11-27 05:24:11.581 331 13149.92 553.87 57044.76 88888.00 2009-11-27 05:24:12.581 331 13149.79 553.63 57043.79 88888.00 2009-11-27 05:24:13.581 331 13149.92 553.50 57044.52 88888.00 2009-11-27 05:24:14.581 331 13150.18 553.38 57044.15 88888.00 2009-11-27 05:24:15.581 331 13150.18 553.75 57043.30 88888.00 2009-11-27 05:24:16.581 331 13149.53 553.63 57044.15 88888.00 2009-11-27 05:24:17.581 331 13150.18 553.63 57044.15 88888.00 2009-11-27 05:24:18.581 331 13150.44 553.75 57043.30 88888.00 2009-11-27 05:24:19.581 331 13150.31 553.13 57043.91 88888.00 2009-11-27 05:24:20.581 331 13150.57 552.88 57044.39 88888.00 2009-11-27 05:24:21.581 331 13149.92 553.13 57044.03 88888.00 2009-11-27 05:24:22.581 331 13150.44 552.76 57044.03 88888.00 2009-11-27 05:24:23.581 331 13150.57 553.63 57044.27 88888.00 2009-11-27 05:24:24.581 331 13149.79 553.25 57044.03 88888.00 2009-11-27 05:24:25.581 331 13149.79 553.38 57044.15 88888.00 2009-11-27 05:24:26.581 331 13150.05 553.87 57044.27 88888.00 2009-11-27 05:24:27.581 331 13150.31 554.00 57043.66 88888.00 2009-11-27 05:24:28.581 331 13150.05 553.25 57044.27 88888.00 2009-11-27 05:24:29.581 331 13149.92 553.25 57043.66 88888.00 2009-11-27 05:24:30.581 331 13150.18 553.75 57043.30 88888.00 2009-11-27 05:24:31.581 331 13149.66 553.50 57044.52 88888.00 2009-11-27 05:24:32.581 331 13149.92 553.63 57043.91 88888.00 2009-11-27 05:24:33.581 331 13149.92 553.25 57044.27 88888.00 2009-11-27 05:24:34.581 331 13149.79 553.75 57044.03 88888.00 2009-11-27 05:24:35.581 331 13150.05 553.38 57043.42 88888.00 2009-11-27 05:24:36.581 331 13150.05 553.50 57045.25 88888.00 2009-11-27 05:24:37.581 331 13150.31 552.88 57043.79 88888.00 2009-11-27 05:24:38.581 331 13150.44 553.13 57043.91 88888.00 2009-11-27 05:24:39.581 331 13150.31 553.13 57044.27 88888.00 2009-11-27 05:24:40.581 331 13150.44 553.25 57043.05 88888.00 2009-11-27 05:24:41.581 331 13150.18 553.25 57043.30 88888.00 2009-11-27 05:24:42.581 331 13149.53 553.63 57044.15 88888.00 2009-11-27 05:24:43.581 331 13149.92 553.25 57044.15 88888.00 2009-11-27 05:24:44.581 331 13149.92 553.87 57044.03 88888.00 2009-11-27 05:24:45.581 331 13149.01 553.01 57043.91 88888.00 2009-11-27 05:24:46.581 331 13150.05 553.75 57043.42 88888.00 2009-11-27 05:24:47.581 331 13149.79 553.75 57043.66 88888.00 2009-11-27 05:24:48.581 331 13149.79 553.75 57043.66 88888.00 2009-11-27 05:24:49.581 331 13150.05 553.38 57043.79 88888.00 2009-11-27 05:24:50.581 331 13149.66 554.00 57044.03 88888.00 2009-11-27 05:24:51.581 331 13149.53 553.75 57044.27 88888.00 2009-11-27 05:24:52.581 331 13149.92 553.25 57044.15 88888.00 2009-11-27 05:24:53.581 331 13149.79 553.38 57043.66 88888.00 2009-11-27 05:24:54.581 331 13150.57 553.87 57043.17 88888.00 2009-11-27 05:24:55.581 331 13150.31 553.63 57044.27 88888.00 2009-11-27 05:24:56.581 331 13149.79 552.51 57043.42 88888.00 2009-11-27 05:24:57.581 331 13149.92 553.63 57043.54 88888.00 2009-11-27 05:24:58.581 331 13149.79 553.38 57044.03 88888.00 2009-11-27 05:24:59.581 331 13149.27 553.13 57043.66 88888.00 2009-11-27 05:25:00.581 331 13150.83 554.00 57043.79 88888.00 2009-11-27 05:25:01.581 331 13149.66 553.87 57043.05 88888.00 2009-11-27 05:25:02.581 331 13149.92 553.50 57043.54 88888.00 2009-11-27 05:25:03.581 331 13149.79 553.63 57043.42 88888.00 2009-11-27 05:25:04.581 331 13149.79 553.50 57043.91 88888.00 2009-11-27 05:25:05.581 331 13150.18 553.13 57044.27 88888.00 2009-11-27 05:25:06.581 331 13149.14 553.13 57043.79 88888.00 2009-11-27 05:25:07.581 331 13149.40 553.38 57043.30 88888.00 2009-11-27 05:25:08.581 331 13150.18 553.50 57043.54 88888.00 2009-11-27 05:25:09.581 331 13150.05 553.50 57043.91 88888.00 2009-11-27 05:25:10.581 331 13149.92 553.63 57043.54 88888.00 2009-11-27 05:25:11.581 331 13149.66 553.63 57043.30 88888.00 2009-11-27 05:25:12.581 331 13150.44 553.13 57044.27 88888.00 2009-11-27 05:25:13.581 331 13149.92 553.25 57043.17 88888.00 2009-11-27 05:25:14.581 331 13149.79 553.63 57043.54 88888.00 2009-11-27 05:25:15.581 331 13149.53 553.38 57043.30 88888.00 2009-11-27 05:25:16.581 331 13149.92 553.01 57043.42 88888.00 2009-11-27 05:25:17.581 331 13149.53 553.13 57043.66 88888.00 2009-11-27 05:25:18.581 331 13149.66 553.01 57043.17 88888.00 2009-11-27 05:25:19.581 331 13149.27 553.13 57044.27 88888.00 2009-11-27 05:25:20.581 331 13148.75 553.13 57044.52 88888.00 2009-11-27 05:25:21.581 331 13149.79 553.50 57043.91 88888.00 2009-11-27 05:25:22.581 331 13150.05 553.50 57043.54 88888.00 2009-11-27 05:25:23.581 331 13149.92 553.13 57044.15 88888.00 2009-11-27 05:25:24.581 331 13149.92 553.25 57043.66 88888.00 2009-11-27 05:25:25.581 331 13150.18 553.87 57043.30 88888.00 2009-11-27 05:25:26.581 331 13150.57 553.50 57043.54 88888.00 2009-11-27 05:25:27.581 331 13150.18 554.00 57044.27 88888.00 2009-11-27 05:25:28.581 331 13150.05 553.13 57043.17 88888.00 2009-11-27 05:25:29.581 331 13149.66 553.25 57043.17 88888.00 2009-11-27 05:25:30.581 331 13149.66 553.75 57043.17 88888.00 2009-11-27 05:25:31.581 331 13149.92 553.50 57043.79 88888.00 2009-11-27 05:25:32.581 331 13149.92 552.88 57043.54 88888.00 2009-11-27 05:25:33.581 331 13149.53 554.00 57043.79 88888.00 2009-11-27 05:25:34.581 331 13149.53 552.76 57044.15 88888.00 2009-11-27 05:25:35.581 331 13149.53 553.63 57044.27 88888.00 2009-11-27 05:25:36.581 331 13149.66 553.50 57043.79 88888.00 2009-11-27 05:25:37.581 331 13149.79 553.75 57043.17 88888.00 2009-11-27 05:25:38.581 331 13150.31 553.25 57043.05 88888.00 2009-11-27 05:25:39.581 331 13149.92 552.88 57043.30 88888.00 2009-11-27 05:25:40.581 331 13149.79 553.87 57044.03 88888.00 2009-11-27 05:25:41.581 331 13149.27 553.01 57043.66 88888.00 2009-11-27 05:25:42.581 331 13149.92 553.50 57044.03 88888.00 2009-11-27 05:25:43.581 331 13149.66 553.25 57043.42 88888.00 2009-11-27 05:25:44.581 331 13149.66 553.87 57043.79 88888.00 2009-11-27 05:25:45.581 331 13149.66 553.13 57043.30 88888.00 2009-11-27 05:25:46.581 331 13149.40 553.38 57043.54 88888.00 2009-11-27 05:25:47.581 331 13149.40 553.75 57043.54 88888.00 2009-11-27 05:25:48.581 331 13149.66 553.13 57043.79 88888.00 2009-11-27 05:25:49.581 331 13149.53 553.63 57043.79 88888.00 2009-11-27 05:25:50.581 331 13149.01 552.88 57043.66 88888.00 2009-11-27 05:25:51.581 331 13149.66 553.50 57043.54 88888.00 2009-11-27 05:25:52.581 331 13149.01 553.38 57043.79 88888.00 2009-11-27 05:25:53.581 331 13149.92 553.50 57043.66 88888.00 2009-11-27 05:25:54.581 331 13149.27 553.38 57042.93 88888.00 2009-11-27 05:25:55.581 331 13149.14 553.87 57043.30 88888.00 2009-11-27 05:25:56.581 331 13150.05 552.88 57043.66 88888.00 2009-11-27 05:25:57.581 331 13149.14 553.01 57043.30 88888.00 2009-11-27 05:25:58.581 331 13150.18 553.50 57043.05 88888.00 2009-11-27 05:25:59.581 331 13150.05 553.63 57043.42 88888.00 2009-11-27 05:26:00.581 331 13149.79 553.87 57043.66 88888.00 2009-11-27 05:26:01.581 331 13149.53 553.25 57043.05 88888.00 2009-11-27 05:26:02.581 331 13149.14 553.87 57042.56 88888.00 2009-11-27 05:26:03.581 331 13149.27 553.38 57043.30 88888.00 2009-11-27 05:26:04.581 331 13149.40 553.38 57043.79 88888.00 2009-11-27 05:26:05.581 331 13149.79 553.75 57043.79 88888.00 2009-11-27 05:26:06.581 331 13148.75 554.00 57044.03 88888.00 2009-11-27 05:26:07.581 331 13149.53 553.63 57043.91 88888.00 2009-11-27 05:26:08.581 331 13149.27 553.63 57043.54 88888.00 2009-11-27 05:26:09.581 331 13149.66 553.25 57043.17 88888.00 2009-11-27 05:26:10.581 331 13149.92 554.00 57043.91 88888.00 2009-11-27 05:26:11.581 331 13149.27 553.75 57043.30 88888.00 2009-11-27 05:26:12.581 331 13150.18 553.01 57043.17 88888.00 2009-11-27 05:26:13.581 331 13149.66 553.87 57043.30 88888.00 2009-11-27 05:26:14.581 331 13149.53 553.25 57044.03 88888.00 2009-11-27 05:26:15.581 331 13149.66 553.13 57043.54 88888.00 2009-11-27 05:26:16.581 331 13149.53 553.87 57043.66 88888.00 2009-11-27 05:26:17.581 331 13149.79 553.50 57043.42 88888.00 2009-11-27 05:26:18.581 331 13149.14 553.50 57043.42 88888.00 2009-11-27 05:26:19.581 331 13150.44 553.25 57043.17 88888.00 2009-11-27 05:26:20.581 331 13149.92 553.50 57044.15 88888.00 2009-11-27 05:26:21.581 331 13149.92 553.38 57043.54 88888.00 2009-11-27 05:26:22.581 331 13150.44 553.38 57043.79 88888.00 2009-11-27 05:26:23.581 331 13149.79 552.51 57043.42 88888.00 2009-11-27 05:26:24.581 331 13150.05 553.50 57043.66 88888.00 2009-11-27 05:26:25.581 331 13148.88 553.01 57044.39 88888.00 2009-11-27 05:26:26.581 331 13149.66 552.88 57043.54 88888.00 2009-11-27 05:26:27.581 331 13149.79 553.01 57043.66 88888.00 2009-11-27 05:26:28.581 331 13150.05 552.76 57043.79 88888.00 2009-11-27 05:26:29.581 331 13150.05 553.25 57043.54 88888.00 2009-11-27 05:26:30.581 331 13150.31 553.63 57043.54 88888.00 2009-11-27 05:26:31.581 331 13149.92 553.50 57043.91 88888.00 2009-11-27 05:26:32.581 331 13150.05 553.01 57043.30 88888.00 2009-11-27 05:26:33.581 331 13149.40 552.88 57043.54 88888.00 2009-11-27 05:26:34.581 331 13149.66 553.87 57043.42 88888.00 2009-11-27 05:26:35.581 331 13149.14 553.38 57043.79 88888.00 2009-11-27 05:26:36.581 331 13149.79 553.38 57043.17 88888.00 2009-11-27 05:26:37.581 331 13150.18 553.63 57043.42 88888.00 2009-11-27 05:26:38.581 331 13149.14 554.00 57043.42 88888.00 2009-11-27 05:26:39.581 331 13149.66 553.38 57042.80 88888.00 2009-11-27 05:26:40.581 331 13150.05 553.50 57043.42 88888.00 2009-11-27 05:26:41.581 331 13149.14 553.75 57043.91 88888.00 2009-11-27 05:26:42.581 331 13149.27 553.38 57043.42 88888.00 2009-11-27 05:26:43.581 331 13149.66 553.63 57043.42 88888.00 2009-11-27 05:26:44.581 331 13149.53 553.75 57043.54 88888.00 2009-11-27 05:26:45.581 331 13150.31 553.01 57044.76 88888.00 2009-11-27 05:26:46.581 331 13149.79 553.87 57044.03 88888.00 2009-11-27 05:26:47.581 331 13150.05 553.63 57043.79 88888.00 2009-11-27 05:26:48.581 331 13149.27 554.37 57042.68 88888.00 2009-11-27 05:26:49.581 331 13149.27 553.75 57042.93 88888.00 2009-11-27 05:26:50.581 331 13149.66 553.25 57043.91 88888.00 2009-11-27 05:26:51.581 331 13150.05 553.50 57042.80 88888.00 2009-11-27 05:26:52.581 331 13149.40 553.38 57043.54 88888.00 2009-11-27 05:26:53.581 331 13150.18 554.00 57043.66 88888.00 2009-11-27 05:26:54.581 331 13149.92 553.50 57043.79 88888.00 2009-11-27 05:26:55.581 331 13149.53 553.63 57043.54 88888.00 2009-11-27 05:26:56.581 331 13149.53 553.63 57043.30 88888.00 2009-11-27 05:26:57.581 331 13149.66 553.01 57043.05 88888.00 2009-11-27 05:26:58.581 331 13149.79 553.75 57044.03 88888.00 2009-11-27 05:26:59.581 331 13149.66 553.38 57043.17 88888.00 2009-11-27 05:27:00.581 331 13149.53 553.25 57043.30 88888.00 2009-11-27 05:27:01.581 331 13149.66 553.38 57043.42 88888.00 2009-11-27 05:27:02.581 331 13148.88 553.63 57043.05 88888.00 2009-11-27 05:27:03.581 331 13149.66 553.75 57042.93 88888.00 2009-11-27 05:27:04.581 331 13149.79 553.50 57043.42 88888.00 2009-11-27 05:27:05.581 331 13149.14 553.75 57043.66 88888.00 2009-11-27 05:27:06.581 331 13150.05 553.87 57043.79 88888.00 2009-11-27 05:27:07.581 331 13150.05 553.75 57043.30 88888.00 2009-11-27 05:27:08.581 331 13149.79 553.75 57044.15 88888.00 2009-11-27 05:27:09.581 331 13150.44 552.76 57043.30 88888.00 2009-11-27 05:27:10.581 331 13150.05 553.38 57043.42 88888.00 2009-11-27 05:27:11.581 331 13149.53 553.87 57043.79 88888.00 2009-11-27 05:27:12.581 331 13150.31 553.38 57043.91 88888.00 2009-11-27 05:27:13.581 331 13149.79 553.01 57044.15 88888.00 2009-11-27 05:27:14.581 331 13149.27 552.76 57043.54 88888.00 2009-11-27 05:27:15.581 331 13149.79 553.63 57044.03 88888.00 2009-11-27 05:27:16.581 331 13150.18 553.50 57044.15 88888.00 2009-11-27 05:27:17.581 331 13148.75 553.50 57044.03 88888.00 2009-11-27 05:27:18.581 331 13150.05 554.00 57043.79 88888.00 2009-11-27 05:27:19.581 331 13149.79 553.87 57043.42 88888.00 2009-11-27 05:27:20.581 331 13150.18 553.25 57043.42 88888.00 2009-11-27 05:27:21.581 331 13149.79 553.38 57043.54 88888.00 2009-11-27 05:27:22.581 331 13150.05 553.63 57043.42 88888.00 2009-11-27 05:27:23.581 331 13150.44 554.00 57043.30 88888.00 2009-11-27 05:27:24.581 331 13149.40 553.50 57044.39 88888.00 2009-11-27 05:27:25.581 331 13150.18 553.25 57043.79 88888.00 2009-11-27 05:27:26.581 331 13149.27 553.50 57043.54 88888.00 2009-11-27 05:27:27.581 331 13149.92 553.63 57043.66 88888.00 2009-11-27 05:27:28.581 331 13149.92 553.13 57043.42 88888.00 2009-11-27 05:27:29.581 331 13149.66 553.63 57043.17 88888.00 2009-11-27 05:27:30.581 331 13150.31 554.12 57043.30 88888.00 2009-11-27 05:27:31.581 331 13149.53 553.25 57043.42 88888.00 2009-11-27 05:27:32.581 331 13149.92 553.13 57043.54 88888.00 2009-11-27 05:27:33.581 331 13149.01 553.87 57043.66 88888.00 2009-11-27 05:27:34.581 331 13149.66 552.51 57044.27 88888.00 2009-11-27 05:27:35.581 331 13149.27 553.01 57044.27 88888.00 2009-11-27 05:27:36.581 331 13149.79 554.00 57043.54 88888.00 2009-11-27 05:27:37.581 331 13150.31 553.25 57043.42 88888.00 2009-11-27 05:27:38.581 331 13150.05 553.50 57043.66 88888.00 2009-11-27 05:27:39.581 331 13149.53 553.50 57043.79 88888.00 2009-11-27 05:27:40.581 331 13149.79 553.63 57044.27 88888.00 2009-11-27 05:27:41.581 331 13149.53 553.50 57043.91 88888.00 2009-11-27 05:27:42.581 331 13150.18 553.38 57043.91 88888.00 2009-11-27 05:27:43.581 331 13149.40 552.64 57043.54 88888.00 2009-11-27 05:27:44.581 331 13149.79 553.87 57043.79 88888.00 2009-11-27 05:27:45.581 331 13149.53 553.01 57043.66 88888.00 2009-11-27 05:27:46.581 331 13149.92 553.50 57043.79 88888.00 2009-11-27 05:27:47.581 331 13149.53 553.50 57043.66 88888.00 2009-11-27 05:27:48.581 331 13149.92 553.50 57043.66 88888.00 2009-11-27 05:27:49.581 331 13150.18 553.50 57044.15 88888.00 2009-11-27 05:27:50.581 331 13149.92 553.01 57044.03 88888.00 2009-11-27 05:27:51.581 331 13150.05 553.50 57043.54 88888.00 2009-11-27 05:27:52.581 331 13149.79 553.25 57043.79 88888.00 2009-11-27 05:27:53.581 331 13149.92 553.01 57043.66 88888.00 2009-11-27 05:27:54.581 331 13149.14 553.13 57043.91 88888.00 2009-11-27 05:27:55.581 331 13149.53 553.50 57043.91 88888.00 2009-11-27 05:27:56.581 331 13149.92 553.50 57043.54 88888.00 2009-11-27 05:27:57.581 331 13149.79 553.38 57043.42 88888.00 2009-11-27 05:27:58.581 331 13149.92 553.38 57043.66 88888.00 2009-11-27 05:27:59.581 331 13149.40 553.13 57043.66 88888.00 2009-11-27 05:28:00.581 331 13149.53 553.13 57043.17 88888.00 2009-11-27 05:28:01.581 331 13150.05 553.13 57043.42 88888.00 2009-11-27 05:28:02.581 331 13149.92 553.38 57043.54 88888.00 2009-11-27 05:28:03.581 331 13150.44 553.75 57043.54 88888.00 2009-11-27 05:28:04.581 331 13149.53 553.25 57043.54 88888.00 2009-11-27 05:28:05.581 331 13149.14 553.50 57043.54 88888.00 2009-11-27 05:28:06.581 331 13149.66 553.13 57043.17 88888.00 2009-11-27 05:28:07.581 331 13150.05 553.25 57043.42 88888.00 2009-11-27 05:28:08.581 331 13148.88 552.51 57043.91 88888.00 2009-11-27 05:28:09.581 331 13149.92 552.51 57043.79 88888.00 2009-11-27 05:28:10.581 331 13149.66 553.75 57043.54 88888.00 2009-11-27 05:28:11.581 331 13149.79 553.25 57044.03 88888.00 2009-11-27 05:28:12.581 331 13150.44 553.50 57043.66 88888.00 2009-11-27 05:28:13.581 331 13150.31 553.87 57043.17 88888.00 2009-11-27 05:28:14.581 331 13149.79 553.13 57043.91 88888.00 2009-11-27 05:28:15.581 331 13149.79 553.01 57043.79 88888.00 2009-11-27 05:28:16.581 331 13149.40 552.88 57043.91 88888.00 2009-11-27 05:28:17.581 331 13149.66 553.63 57043.42 88888.00 2009-11-27 05:28:18.581 331 13149.27 553.13 57043.42 88888.00 2009-11-27 05:28:19.581 331 13149.53 553.38 57043.91 88888.00 2009-11-27 05:28:20.581 331 13150.57 553.13 57043.66 88888.00 2009-11-27 05:28:21.581 331 13149.66 553.63 57043.42 88888.00 2009-11-27 05:28:22.581 331 13149.53 553.13 57043.91 88888.00 2009-11-27 05:28:23.581 331 13149.79 553.63 57043.30 88888.00 2009-11-27 05:28:24.581 331 13149.79 553.13 57043.42 88888.00 2009-11-27 05:28:25.581 331 13149.66 552.76 57043.42 88888.00 2009-11-27 05:28:26.581 331 13149.27 553.25 57043.54 88888.00 2009-11-27 05:28:27.581 331 13149.27 553.01 57043.17 88888.00 2009-11-27 05:28:28.581 331 13149.40 553.13 57044.03 88888.00 2009-11-27 05:28:29.581 331 13149.53 553.25 57044.03 88888.00 2009-11-27 05:28:30.581 331 13149.66 553.38 57043.54 88888.00 2009-11-27 05:28:31.581 331 13149.53 552.88 57043.79 88888.00 2009-11-27 05:28:32.581 331 13150.44 553.13 57043.54 88888.00 2009-11-27 05:28:33.581 331 13150.31 553.38 57042.44 88888.00 2009-11-27 05:28:34.581 331 13149.66 552.88 57043.79 88888.00 2009-11-27 05:28:35.581 331 13149.92 553.01 57042.80 88888.00 2009-11-27 05:28:36.581 331 13149.40 553.13 57043.79 88888.00 2009-11-27 05:28:37.581 331 13149.53 553.38 57043.42 88888.00 2009-11-27 05:28:38.581 331 13150.05 553.38 57043.91 88888.00 2009-11-27 05:28:39.581 331 13150.05 552.76 57043.42 88888.00 2009-11-27 05:28:40.581 331 13150.18 552.88 57043.17 88888.00 2009-11-27 05:28:41.581 331 13149.92 553.38 57042.93 88888.00 2009-11-27 05:28:42.581 331 13150.18 553.25 57043.42 88888.00 2009-11-27 05:28:43.581 331 13149.66 553.38 57043.54 88888.00 2009-11-27 05:28:44.581 331 13150.57 553.38 57043.66 88888.00 2009-11-27 05:28:45.581 331 13149.40 553.25 57043.54 88888.00 2009-11-27 05:28:46.581 331 13149.66 553.50 57043.30 88888.00 2009-11-27 05:28:47.581 331 13150.05 553.75 57043.79 88888.00 2009-11-27 05:28:48.581 331 13149.92 553.13 57043.30 88888.00 2009-11-27 05:28:49.581 331 13149.79 553.01 57043.30 88888.00 2009-11-27 05:28:50.581 331 13150.18 553.38 57043.79 88888.00 2009-11-27 05:28:51.581 331 13150.05 553.38 57044.03 88888.00 2009-11-27 05:28:52.581 331 13149.79 553.63 57043.54 88888.00 2009-11-27 05:28:53.581 331 13149.14 553.25 57044.03 88888.00 2009-11-27 05:28:54.581 331 13150.31 553.13 57043.30 88888.00 2009-11-27 05:28:55.581 331 13148.88 553.13 57043.66 88888.00 2009-11-27 05:28:56.581 331 13149.92 553.50 57043.42 88888.00 2009-11-27 05:28:57.581 331 13149.79 553.38 57044.03 88888.00 2009-11-27 05:28:58.581 331 13150.05 552.76 57044.15 88888.00 2009-11-27 05:28:59.581 331 13150.05 553.38 57044.27 88888.00 2009-11-27 05:29:00.581 331 13149.92 553.63 57044.03 88888.00 2009-11-27 05:29:01.581 331 13149.79 553.75 57043.05 88888.00 2009-11-27 05:29:02.581 331 13149.53 552.88 57043.30 88888.00 2009-11-27 05:29:03.581 331 13149.53 553.87 57043.66 88888.00 2009-11-27 05:29:04.581 331 13149.14 553.25 57043.91 88888.00 2009-11-27 05:29:05.581 331 13150.18 553.38 57043.30 88888.00 2009-11-27 05:29:06.581 331 13149.27 553.75 57043.91 88888.00 2009-11-27 05:29:07.581 331 13149.40 554.00 57043.91 88888.00 2009-11-27 05:29:08.581 331 13150.05 554.37 57043.66 88888.00 2009-11-27 05:29:09.581 331 13149.40 553.50 57044.03 88888.00 2009-11-27 05:29:10.581 331 13149.79 553.13 57043.54 88888.00 2009-11-27 05:29:11.581 331 13149.79 553.25 57043.66 88888.00 2009-11-27 05:29:12.581 331 13150.31 552.88 57043.79 88888.00 2009-11-27 05:29:13.581 331 13149.66 553.25 57043.30 88888.00 2009-11-27 05:29:14.581 331 13149.92 553.01 57042.93 88888.00 2009-11-27 05:29:15.581 331 13149.27 553.25 57043.05 88888.00 2009-11-27 05:29:16.581 331 13150.31 553.63 57044.15 88888.00 2009-11-27 05:29:17.581 331 13149.79 553.13 57043.30 88888.00 2009-11-27 05:29:18.581 331 13149.79 553.01 57043.42 88888.00 2009-11-27 05:29:19.581 331 13149.92 553.75 57043.05 88888.00 2009-11-27 05:29:20.581 331 13149.01 554.12 57043.30 88888.00 2009-11-27 05:29:21.581 331 13149.40 554.00 57044.27 88888.00 2009-11-27 05:29:22.581 331 13149.79 553.13 57043.54 88888.00 2009-11-27 05:29:23.581 331 13149.92 553.75 57043.54 88888.00 2009-11-27 05:29:24.581 331 13149.40 554.00 57043.17 88888.00 2009-11-27 05:29:25.581 331 13149.66 553.75 57043.54 88888.00 2009-11-27 05:29:26.581 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:29:27.581 331 13149.92 553.38 57043.17 88888.00 2009-11-27 05:29:28.581 331 13148.36 553.75 57042.80 88888.00 2009-11-27 05:29:29.581 331 13149.79 553.75 57044.03 88888.00 2009-11-27 05:29:30.581 331 13149.53 553.75 57043.54 88888.00 2009-11-27 05:29:31.581 331 13149.66 553.38 57044.15 88888.00 2009-11-27 05:29:32.581 331 13149.27 554.00 57043.30 88888.00 2009-11-27 05:29:33.581 331 13150.05 552.76 57043.05 88888.00 2009-11-27 05:29:34.581 331 13149.14 553.50 57043.54 88888.00 2009-11-27 05:29:35.581 331 13149.66 553.25 57044.39 88888.00 2009-11-27 05:29:36.581 331 13149.14 553.87 57043.42 88888.00 2009-11-27 05:29:37.581 331 13149.66 552.76 57043.17 88888.00 2009-11-27 05:29:38.581 331 13149.92 552.88 57043.30 88888.00 2009-11-27 05:29:39.581 331 13149.66 553.13 57043.42 88888.00 2009-11-27 05:29:40.581 331 13149.01 553.50 57043.91 88888.00 2009-11-27 05:29:41.581 331 13149.53 553.25 57043.30 88888.00 2009-11-27 05:29:42.581 331 13149.53 553.50 57044.15 88888.00 2009-11-27 05:29:43.581 331 13149.01 553.38 57042.80 88888.00 2009-11-27 05:29:44.581 331 13149.53 553.13 57043.91 88888.00 2009-11-27 05:29:45.581 331 13149.53 553.50 57043.66 88888.00 2009-11-27 05:29:46.581 331 13149.53 553.75 57043.91 88888.00 2009-11-27 05:29:47.581 331 13149.01 553.75 57043.54 88888.00 2009-11-27 05:29:48.581 331 13149.01 553.38 57043.42 88888.00 2009-11-27 05:29:49.581 331 13149.40 553.13 57044.27 88888.00 2009-11-27 05:29:50.581 331 13149.14 553.75 57043.30 88888.00 2009-11-27 05:29:51.581 331 13149.53 553.50 57043.30 88888.00 2009-11-27 05:29:52.581 331 13149.66 553.13 57043.54 88888.00 2009-11-27 05:29:53.581 331 13149.66 552.64 57043.66 88888.00 2009-11-27 05:29:54.581 331 13149.14 553.38 57044.39 88888.00 2009-11-27 05:29:55.581 331 13149.14 552.64 57043.54 88888.00 2009-11-27 05:29:56.581 331 13148.88 553.01 57043.91 88888.00 2009-11-27 05:29:57.581 331 13149.40 553.13 57043.42 88888.00 2009-11-27 05:29:58.581 331 13149.27 553.87 57043.42 88888.00 2009-11-27 05:29:59.581 331 13149.01 553.38 57043.79 88888.00 2009-11-27 05:30:00.581 331 13149.53 553.13 57043.05 88888.00 2009-11-27 05:30:01.581 331 13149.40 553.25 57043.42 88888.00 2009-11-27 05:30:02.581 331 13149.27 553.13 57043.54 88888.00 2009-11-27 05:30:03.581 331 13149.79 553.13 57043.66 88888.00 2009-11-27 05:30:04.581 331 13149.40 553.63 57043.30 88888.00 2009-11-27 05:30:05.581 331 13149.40 552.76 57042.68 88888.00 2009-11-27 05:30:06.581 331 13149.40 553.25 57043.30 88888.00 2009-11-27 05:30:07.581 331 13149.27 552.76 57043.05 88888.00 2009-11-27 05:30:08.581 331 13149.40 553.01 57043.30 88888.00 2009-11-27 05:30:09.581 331 13149.66 553.01 57043.17 88888.00 2009-11-27 05:30:10.581 331 13150.18 552.88 57043.54 88888.00 2009-11-27 05:30:11.581 331 13149.14 553.13 57043.05 88888.00 2009-11-27 05:30:12.581 331 13149.79 552.39 57043.54 88888.00 2009-11-27 05:30:13.581 331 13149.79 553.63 57043.79 88888.00 2009-11-27 05:30:14.581 331 13149.14 552.76 57042.80 88888.00 2009-11-27 05:30:15.581 331 13148.88 553.01 57043.91 88888.00 2009-11-27 05:30:16.581 331 13149.14 552.76 57043.79 88888.00 2009-11-27 05:30:17.581 331 13149.14 552.88 57043.30 88888.00 2009-11-27 05:30:18.581 331 13149.92 553.13 57044.15 88888.00 2009-11-27 05:30:19.581 331 13149.01 553.13 57043.66 88888.00 2009-11-27 05:30:20.581 331 13149.79 553.38 57043.66 88888.00 2009-11-27 05:30:21.581 331 13149.40 553.87 57043.42 88888.00 2009-11-27 05:30:22.581 331 13149.40 553.25 57043.05 88888.00 2009-11-27 05:30:23.581 331 13149.53 553.25 57044.27 88888.00 2009-11-27 05:30:24.581 331 13149.53 553.63 57044.03 88888.00 2009-11-27 05:30:25.581 331 13149.40 552.88 57043.91 88888.00 2009-11-27 05:30:26.581 331 13149.79 552.88 57043.42 88888.00 2009-11-27 05:30:27.581 331 13149.40 553.38 57043.17 88888.00 2009-11-27 05:30:28.581 331 13149.53 553.38 57043.42 88888.00 2009-11-27 05:30:29.581 331 13149.27 553.75 57043.05 88888.00 2009-11-27 05:30:30.581 331 13149.66 553.25 57043.66 88888.00 2009-11-27 05:30:31.581 331 13149.27 552.88 57043.79 88888.00 2009-11-27 05:30:32.581 331 13149.79 553.13 57043.17 88888.00 2009-11-27 05:30:33.581 331 13149.27 553.50 57043.91 88888.00 2009-11-27 05:30:34.581 331 13149.92 554.25 57043.91 88888.00 2009-11-27 05:30:35.581 331 13148.88 553.13 57043.42 88888.00 2009-11-27 05:30:36.581 331 13149.14 553.50 57043.30 88888.00 2009-11-27 05:30:37.581 331 13148.88 553.01 57043.66 88888.00 2009-11-27 05:30:38.581 331 13148.88 553.13 57043.42 88888.00 2009-11-27 05:30:39.581 331 13149.66 553.63 57043.42 88888.00 2009-11-27 05:30:40.581 331 13149.27 552.76 57043.42 88888.00 2009-11-27 05:30:41.581 331 13149.40 553.63 57043.54 88888.00 2009-11-27 05:30:42.581 331 13149.79 553.63 57043.66 88888.00 2009-11-27 05:30:43.581 331 13149.40 553.50 57043.54 88888.00 2009-11-27 05:30:44.581 331 13149.66 553.63 57043.66 88888.00 2009-11-27 05:30:45.581 331 13149.40 553.25 57042.93 88888.00 2009-11-27 05:30:46.581 331 13149.27 552.88 57043.79 88888.00 2009-11-27 05:30:47.581 331 13149.14 553.13 57043.17 88888.00 2009-11-27 05:30:48.581 331 13149.66 553.01 57043.05 88888.00 2009-11-27 05:30:49.581 331 13149.53 553.38 57043.42 88888.00 2009-11-27 05:30:50.581 331 13149.66 553.87 57043.54 88888.00 2009-11-27 05:30:51.581 331 13149.27 553.87 57043.66 88888.00 2009-11-27 05:30:52.581 331 13149.53 553.87 57044.27 88888.00 2009-11-27 05:30:53.581 331 13149.66 553.50 57043.42 88888.00 2009-11-27 05:30:54.581 331 13149.01 553.25 57042.80 88888.00 2009-11-27 05:30:55.581 331 13149.53 553.25 57043.42 88888.00 2009-11-27 05:30:56.581 331 13149.92 553.25 57043.54 88888.00 2009-11-27 05:30:57.581 331 13149.40 553.25 57043.79 88888.00 2009-11-27 05:30:58.581 331 13149.66 553.50 57043.79 88888.00 2009-11-27 05:30:59.581 331 13149.40 553.38 57043.17 88888.00 2009-11-27 05:31:00.581 331 13149.79 553.25 57043.66 88888.00 2009-11-27 05:31:01.581 331 13149.01 553.87 57043.66 88888.00 2009-11-27 05:31:02.581 331 13148.88 553.87 57043.42 88888.00 2009-11-27 05:31:03.581 331 13149.66 553.50 57044.03 88888.00 2009-11-27 05:31:04.581 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:31:05.581 331 13150.05 553.13 57043.05 88888.00 2009-11-27 05:31:06.581 331 13149.66 553.63 57043.17 88888.00 2009-11-27 05:31:07.581 331 13149.40 553.50 57042.56 88888.00 2009-11-27 05:31:08.581 331 13149.40 553.38 57043.54 88888.00 2009-11-27 05:31:09.581 331 13149.14 553.25 57043.17 88888.00 2009-11-27 05:31:10.581 331 13149.53 554.12 57044.15 88888.00 2009-11-27 05:31:11.581 331 13149.92 553.38 57043.05 88888.00 2009-11-27 05:31:12.581 331 13149.79 553.25 57042.93 88888.00 2009-11-27 05:31:13.581 331 13150.05 553.38 57043.79 88888.00 2009-11-27 05:31:14.581 331 13149.66 553.25 57043.54 88888.00 2009-11-27 05:31:15.581 331 13149.01 553.63 57043.66 88888.00 2009-11-27 05:31:16.581 331 13149.66 553.75 57043.79 88888.00 2009-11-27 05:31:17.581 331 13149.66 553.01 57043.54 88888.00 2009-11-27 05:31:18.581 331 13149.66 553.38 57043.17 88888.00 2009-11-27 05:31:19.581 331 13149.27 553.38 57043.79 88888.00 2009-11-27 05:31:20.581 331 13149.79 553.13 57043.42 88888.00 2009-11-27 05:31:21.581 331 13149.53 553.01 57043.79 88888.00 2009-11-27 05:31:22.581 331 13149.40 553.38 57044.03 88888.00 2009-11-27 05:31:23.581 331 13149.53 553.13 57043.30 88888.00 2009-11-27 05:31:24.581 331 13149.53 553.25 57044.03 88888.00 2009-11-27 05:31:25.581 331 13148.75 552.88 57043.91 88888.00 2009-11-27 05:31:26.581 331 13149.92 553.38 57043.30 88888.00 2009-11-27 05:31:27.581 331 13149.53 553.01 57043.91 88888.00 2009-11-27 05:31:28.581 331 13149.27 553.63 57043.79 88888.00 2009-11-27 05:31:29.581 331 13148.75 553.38 57043.05 88888.00 2009-11-27 05:31:30.581 331 13149.40 553.25 57043.79 88888.00 2009-11-27 05:31:31.581 331 13149.14 553.50 57043.42 88888.00 2009-11-27 05:31:32.581 331 13149.66 552.64 57043.79 88888.00 2009-11-27 05:31:33.581 331 13149.01 553.75 57043.42 88888.00 2009-11-27 05:31:34.581 331 13149.66 553.25 57043.05 88888.00 2009-11-27 05:31:35.581 331 13149.14 552.88 57043.66 88888.00 2009-11-27 05:31:36.581 331 13149.27 553.63 57043.79 88888.00 2009-11-27 05:31:37.581 331 13149.53 553.38 57043.30 88888.00 2009-11-27 05:31:38.581 331 13148.75 552.64 57043.42 88888.00 2009-11-27 05:31:39.581 331 13149.79 553.13 57043.66 88888.00 2009-11-27 05:31:40.581 331 13149.27 552.88 57043.79 88888.00 2009-11-27 05:31:41.581 331 13149.66 553.25 57043.79 88888.00 2009-11-27 05:31:42.581 331 13150.44 553.38 57043.42 88888.00 2009-11-27 05:31:43.581 331 13149.14 553.50 57044.03 88888.00 2009-11-27 05:31:44.581 331 13149.53 553.87 57043.30 88888.00 2009-11-27 05:31:45.581 331 13150.05 554.12 57043.91 88888.00 2009-11-27 05:31:46.581 331 13149.66 553.63 57043.17 88888.00 2009-11-27 05:31:47.581 331 13149.92 553.25 57043.42 88888.00 2009-11-27 05:31:48.581 331 13149.79 553.38 57043.42 88888.00 2009-11-27 05:31:49.581 331 13149.53 553.38 57043.17 88888.00 2009-11-27 05:31:50.581 331 13149.40 553.50 57043.91 88888.00 2009-11-27 05:31:51.581 331 13149.27 552.64 57043.91 88888.00 2009-11-27 05:31:52.581 331 13149.92 553.63 57043.66 88888.00 2009-11-27 05:31:53.581 331 13149.14 553.63 57043.17 88888.00 2009-11-27 05:31:54.581 331 13149.92 553.01 57043.66 88888.00 2009-11-27 05:31:55.581 331 13149.66 553.63 57043.79 88888.00 2009-11-27 05:31:56.581 331 13149.66 553.63 57044.27 88888.00 2009-11-27 05:31:57.581 331 13149.14 553.38 57043.91 88888.00 2009-11-27 05:31:58.581 331 13149.53 553.25 57043.79 88888.00 2009-11-27 05:31:59.581 331 13149.53 553.63 57043.79 88888.00 2009-11-27 05:32:00.581 331 13149.92 553.13 57043.91 88888.00 2009-11-27 05:32:01.581 331 13149.40 553.87 57043.91 88888.00 2009-11-27 05:32:02.581 331 13149.27 553.63 57043.42 88888.00 2009-11-27 05:32:03.581 331 13149.79 553.38 57043.79 88888.00 2009-11-27 05:32:04.581 331 13150.05 553.01 57043.66 88888.00 2009-11-27 05:32:05.581 331 13149.92 553.63 57043.79 88888.00 2009-11-27 05:32:06.581 331 13149.92 553.63 57044.03 88888.00 2009-11-27 05:32:07.581 331 13149.40 552.88 57044.03 88888.00 2009-11-27 05:32:08.581 331 13149.79 552.88 57044.27 88888.00 2009-11-27 05:32:09.581 331 13150.31 553.13 57044.03 88888.00 2009-11-27 05:32:10.581 331 13149.53 553.25 57044.15 88888.00 2009-11-27 05:32:11.581 331 13149.53 553.50 57043.79 88888.00 2009-11-27 05:32:12.581 331 13149.79 554.00 57044.27 88888.00 2009-11-27 05:32:13.581 331 13149.66 553.87 57043.54 88888.00 2009-11-27 05:32:14.581 331 13150.44 553.25 57043.79 88888.00 2009-11-27 05:32:15.581 331 13149.01 553.25 57043.66 88888.00 2009-11-27 05:32:16.581 331 13149.66 553.38 57043.66 88888.00 2009-11-27 05:32:17.581 331 13149.66 553.25 57043.91 88888.00 2009-11-27 05:32:18.581 331 13149.79 553.87 57043.54 88888.00 2009-11-27 05:32:19.581 331 13149.53 553.63 57043.54 88888.00 2009-11-27 05:32:20.581 331 13149.14 552.88 57043.66 88888.00 2009-11-27 05:32:21.581 331 13149.53 553.63 57043.79 88888.00 2009-11-27 05:32:22.581 331 13149.40 553.25 57043.54 88888.00 2009-11-27 05:32:23.581 331 13149.92 553.50 57043.54 88888.00 2009-11-27 05:32:24.581 331 13149.79 553.25 57043.54 88888.00 2009-11-27 05:32:25.581 331 13149.27 553.63 57043.79 88888.00 2009-11-27 05:32:26.581 331 13149.53 553.25 57044.03 88888.00 2009-11-27 05:32:27.581 331 13149.79 553.25 57044.27 88888.00 2009-11-27 05:32:28.581 331 13149.40 553.87 57043.66 88888.00 2009-11-27 05:32:29.581 331 13149.66 553.87 57043.79 88888.00 2009-11-27 05:32:30.581 331 13149.92 554.12 57044.15 88888.00 2009-11-27 05:32:31.581 331 13149.92 554.12 57043.79 88888.00 2009-11-27 05:32:32.581 331 13149.01 553.75 57043.54 88888.00 2009-11-27 05:32:33.581 331 13149.79 553.63 57044.03 88888.00 2009-11-27 05:32:34.581 331 13149.79 553.63 57044.27 88888.00 2009-11-27 05:32:35.581 331 13150.05 553.75 57044.03 88888.00 2009-11-27 05:32:36.581 331 13149.53 553.87 57043.54 88888.00 2009-11-27 05:32:37.581 331 13150.05 553.25 57043.91 88888.00 2009-11-27 05:32:38.581 331 13149.79 553.50 57043.91 88888.00 2009-11-27 05:32:39.581 331 13149.79 553.38 57044.64 88888.00 2009-11-27 05:32:40.581 331 13149.27 554.00 57044.15 88888.00 2009-11-27 05:32:41.581 331 13149.79 554.00 57044.39 88888.00 2009-11-27 05:32:42.581 331 13149.53 554.49 57044.03 88888.00 2009-11-27 05:32:43.581 331 13150.05 553.87 57043.54 88888.00 2009-11-27 05:32:44.581 331 13149.79 553.63 57043.66 88888.00 2009-11-27 05:32:45.581 331 13150.18 553.13 57043.91 88888.00 2009-11-27 05:32:46.581 331 13149.92 554.37 57043.05 88888.00 2009-11-27 05:32:47.581 331 13149.53 553.75 57043.54 88888.00 2009-11-27 05:32:48.581 331 13149.53 553.87 57043.54 88888.00 2009-11-27 05:32:49.581 331 13149.92 553.63 57043.91 88888.00 2009-11-27 05:32:50.581 331 13149.53 554.00 57043.54 88888.00 2009-11-27 05:32:51.581 331 13149.92 553.13 57044.27 88888.00 2009-11-27 05:32:52.581 331 13150.18 553.13 57043.91 88888.00 2009-11-27 05:32:53.581 331 13149.79 554.25 57043.91 88888.00 2009-11-27 05:32:54.581 331 13149.53 553.50 57043.91 88888.00 2009-11-27 05:32:55.581 331 13149.66 554.00 57043.42 88888.00 2009-11-27 05:32:56.581 331 13149.66 553.63 57044.03 88888.00 2009-11-27 05:32:57.581 331 13149.79 553.75 57043.66 88888.00 2009-11-27 05:32:58.581 331 13149.53 553.38 57044.15 88888.00 2009-11-27 05:32:59.581 331 13149.14 553.63 57044.15 88888.00 2009-11-27 05:33:00.581 331 13149.40 554.25 57043.79 88888.00 2009-11-27 05:33:01.581 331 13149.40 553.87 57044.03 88888.00 2009-11-27 05:33:02.581 331 13149.14 553.50 57044.03 88888.00 2009-11-27 05:33:03.581 331 13149.53 553.13 57043.79 88888.00 2009-11-27 05:33:04.581 331 13148.62 553.25 57043.91 88888.00 2009-11-27 05:33:05.581 331 13149.92 553.50 57044.27 88888.00 2009-11-27 05:33:06.581 331 13149.01 552.88 57043.91 88888.00 2009-11-27 05:33:07.581 331 13149.66 553.25 57044.15 88888.00 2009-11-27 05:33:08.581 331 13149.53 553.63 57043.42 88888.00 2009-11-27 05:33:09.581 331 13149.79 553.01 57044.52 88888.00 2009-11-27 05:33:10.581 331 13149.14 553.75 57043.91 88888.00 2009-11-27 05:33:11.581 331 13149.40 553.25 57044.27 88888.00 2009-11-27 05:33:12.581 331 13149.27 553.50 57043.66 88888.00 2009-11-27 05:33:13.581 331 13149.40 553.63 57043.91 88888.00 2009-11-27 05:33:14.581 331 13149.66 553.13 57044.03 88888.00 2009-11-27 05:33:15.581 331 13149.14 553.63 57044.52 88888.00 2009-11-27 05:33:16.581 331 13149.01 553.50 57044.39 88888.00 2009-11-27 05:33:17.581 331 13148.88 553.13 57044.52 88888.00 2009-11-27 05:33:18.581 331 13148.49 553.25 57044.39 88888.00 2009-11-27 05:33:19.581 331 13149.79 553.87 57043.54 88888.00 2009-11-27 05:33:20.581 331 13149.92 553.63 57044.15 88888.00 2009-11-27 05:33:21.581 331 13149.27 554.00 57044.39 88888.00 2009-11-27 05:33:22.581 331 13149.14 553.75 57044.52 88888.00 2009-11-27 05:33:23.581 331 13149.27 553.75 57044.15 88888.00 2009-11-27 05:33:24.581 331 13149.53 553.50 57044.15 88888.00 2009-11-27 05:33:25.581 331 13149.40 553.25 57044.03 88888.00 2009-11-27 05:33:26.581 331 13148.75 553.25 57043.79 88888.00 2009-11-27 05:33:27.581 331 13149.40 553.13 57043.79 88888.00 2009-11-27 05:33:28.581 331 13149.53 553.75 57043.17 88888.00 2009-11-27 05:33:29.581 331 13149.66 554.12 57044.03 88888.00 2009-11-27 05:33:30.581 331 13149.53 552.88 57044.15 88888.00 2009-11-27 05:33:31.581 331 13149.40 553.63 57043.66 88888.00 2009-11-27 05:33:32.581 331 13149.27 553.38 57043.42 88888.00 2009-11-27 05:33:33.581 331 13149.92 553.38 57043.91 88888.00 2009-11-27 05:33:34.581 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:33:35.581 331 13149.40 553.13 57043.91 88888.00 2009-11-27 05:33:36.581 331 13149.79 553.38 57043.17 88888.00 2009-11-27 05:33:37.581 331 13149.14 553.75 57044.03 88888.00 2009-11-27 05:33:38.581 331 13150.05 553.63 57043.79 88888.00 2009-11-27 05:33:39.581 331 13149.66 553.13 57044.52 88888.00 2009-11-27 05:33:40.581 331 13148.75 553.87 57044.64 88888.00 2009-11-27 05:33:41.581 331 13149.66 553.25 57042.80 88888.00 2009-11-27 05:33:42.581 331 13149.79 553.50 57043.79 88888.00 2009-11-27 05:33:43.581 331 13149.40 553.75 57044.15 88888.00 2009-11-27 05:33:44.581 331 13149.27 553.13 57044.03 88888.00 2009-11-27 05:33:45.581 331 13148.75 553.75 57043.66 88888.00 2009-11-27 05:33:46.581 331 13149.40 553.38 57043.79 88888.00 2009-11-27 05:33:47.581 331 13149.53 552.76 57045.01 88888.00 2009-11-27 05:33:48.581 331 13149.66 553.38 57044.15 88888.00 2009-11-27 05:33:49.581 331 13149.66 553.25 57044.52 88888.00 2009-11-27 05:33:50.581 331 13149.01 553.13 57044.76 88888.00 2009-11-27 05:33:51.581 331 13149.79 553.13 57044.03 88888.00 2009-11-27 05:33:52.581 331 13149.27 553.87 57044.15 88888.00 2009-11-27 05:33:53.581 331 13149.40 553.25 57043.54 88888.00 2009-11-27 05:33:54.581 331 13149.53 553.38 57044.27 88888.00 2009-11-27 05:33:55.581 331 13149.27 552.39 57044.39 88888.00 2009-11-27 05:33:56.581 331 13149.66 553.25 57043.54 88888.00 2009-11-27 05:33:57.581 331 13149.27 553.63 57044.39 88888.00 2009-11-27 05:33:58.581 331 13149.66 553.63 57044.03 88888.00 2009-11-27 05:33:59.581 331 13149.40 553.75 57043.66 88888.00 2009-11-27 05:34:00.581 331 13149.27 553.63 57043.66 88888.00 2009-11-27 05:34:01.581 331 13149.53 553.25 57044.15 88888.00 2009-11-27 05:34:02.581 331 13148.88 553.38 57043.79 88888.00 2009-11-27 05:34:03.581 331 13148.75 553.50 57043.91 88888.00 2009-11-27 05:34:04.581 331 13150.31 553.01 57043.79 88888.00 2009-11-27 05:34:05.581 331 13149.66 553.75 57043.79 88888.00 2009-11-27 05:34:06.581 331 13149.40 553.38 57043.42 88888.00 2009-11-27 05:34:07.581 331 13149.01 553.75 57044.27 88888.00 2009-11-27 05:34:08.581 331 13149.40 553.25 57044.39 88888.00 2009-11-27 05:34:09.581 331 13149.53 553.01 57043.66 88888.00 2009-11-27 05:34:10.581 331 13149.79 553.50 57044.15 88888.00 2009-11-27 05:34:11.581 331 13149.40 553.13 57044.27 88888.00 2009-11-27 05:34:12.581 331 13149.27 553.01 57044.15 88888.00 2009-11-27 05:34:13.581 331 13150.18 552.76 57044.03 88888.00 2009-11-27 05:34:14.581 331 13149.14 553.63 57043.66 88888.00 2009-11-27 05:34:15.581 331 13149.79 553.38 57044.27 88888.00 2009-11-27 05:34:16.581 331 13149.27 553.50 57044.03 88888.00 2009-11-27 05:34:17.581 331 13149.01 553.13 57043.91 88888.00 2009-11-27 05:34:18.581 331 13148.75 553.25 57044.03 88888.00 2009-11-27 05:34:19.581 331 13149.14 553.13 57044.15 88888.00 2009-11-27 05:34:20.581 331 13149.27 552.88 57044.03 88888.00 2009-11-27 05:34:21.581 331 13149.53 552.88 57043.91 88888.00 2009-11-27 05:34:22.581 331 13149.27 553.13 57043.79 88888.00 2009-11-27 05:34:23.581 331 13149.53 553.01 57043.42 88888.00 2009-11-27 05:34:24.581 331 13149.40 552.76 57044.15 88888.00 2009-11-27 05:34:25.581 331 13149.40 552.76 57042.93 88888.00 2009-11-27 05:34:26.581 331 13149.53 552.76 57043.54 88888.00 2009-11-27 05:34:27.581 331 13149.40 553.50 57044.27 88888.00 2009-11-27 05:34:28.581 331 13148.75 553.38 57043.54 88888.00 2009-11-27 05:34:29.581 331 13149.14 552.64 57043.42 88888.00 2009-11-27 05:34:30.581 331 13149.53 553.25 57043.91 88888.00 2009-11-27 05:34:31.581 331 13148.75 553.25 57044.15 88888.00 2009-11-27 05:34:32.581 331 13148.49 553.63 57043.79 88888.00 2009-11-27 05:34:33.581 331 13149.27 553.63 57043.05 88888.00 2009-11-27 05:34:34.581 331 13149.01 552.64 57043.05 88888.00 2009-11-27 05:34:35.581 331 13149.01 553.38 57044.15 88888.00 2009-11-27 05:34:36.581 331 13149.40 552.39 57043.54 88888.00 2009-11-27 05:34:37.581 331 13149.14 553.01 57043.91 88888.00 2009-11-27 05:34:38.581 331 13148.88 553.25 57043.91 88888.00 2009-11-27 05:34:39.581 331 13149.01 552.76 57043.91 88888.00 2009-11-27 05:34:40.581 331 13149.01 553.25 57043.54 88888.00 2009-11-27 05:34:41.581 331 13149.79 553.13 57044.03 88888.00 2009-11-27 05:34:42.581 331 13148.49 553.13 57044.03 88888.00 2009-11-27 05:34:43.581 331 13149.40 552.64 57044.39 88888.00 2009-11-27 05:34:44.581 331 13149.40 553.50 57044.15 88888.00 2009-11-27 05:34:45.581 331 13149.14 552.88 57043.91 88888.00 2009-11-27 05:34:46.581 331 13149.27 553.38 57043.91 88888.00 2009-11-27 05:34:47.581 331 13148.88 552.88 57043.54 88888.00 2009-11-27 05:34:48.581 331 13149.27 553.75 57043.79 88888.00 2009-11-27 05:34:49.581 331 13149.01 553.63 57043.79 88888.00 2009-11-27 05:34:50.581 331 13149.14 552.51 57044.15 88888.00 2009-11-27 05:34:51.581 331 13149.14 553.38 57043.66 88888.00 2009-11-27 05:34:52.581 331 13149.01 552.26 57044.27 88888.00 2009-11-27 05:34:53.581 331 13149.27 553.25 57043.17 88888.00 2009-11-27 05:34:54.581 331 13149.14 552.76 57043.42 88888.00 2009-11-27 05:34:55.581 331 13148.88 552.51 57043.54 88888.00 2009-11-27 05:34:56.581 331 13149.27 553.50 57043.66 88888.00 2009-11-27 05:34:57.581 331 13149.40 552.88 57043.79 88888.00 2009-11-27 05:34:58.581 331 13149.14 553.63 57043.91 88888.00 2009-11-27 05:34:59.581 331 13149.79 552.88 57043.54 88888.00 2009-11-27 05:35:00.581 331 13150.05 552.76 57043.66 88888.00 2009-11-27 05:35:01.581 331 13149.27 552.76 57043.54 88888.00 2009-11-27 05:35:02.581 331 13149.53 553.63 57043.42 88888.00 2009-11-27 05:35:03.581 331 13149.79 553.50 57043.79 88888.00 2009-11-27 05:35:04.581 331 13149.92 553.38 57043.54 88888.00 2009-11-27 05:35:05.581 331 13149.66 553.25 57042.93 88888.00 2009-11-27 05:35:06.581 331 13149.27 552.88 57044.15 88888.00 2009-11-27 05:35:07.581 331 13149.14 553.63 57043.42 88888.00 2009-11-27 05:35:08.581 331 13149.27 553.25 57043.79 88888.00 2009-11-27 05:35:09.581 331 13149.66 553.13 57043.91 88888.00 2009-11-27 05:35:10.581 331 13148.88 553.50 57043.54 88888.00 2009-11-27 05:35:11.581 331 13149.53 552.76 57044.03 88888.00 2009-11-27 05:35:12.581 331 13149.66 553.75 57043.91 88888.00 2009-11-27 05:35:13.581 331 13148.88 552.76 57043.66 88888.00 2009-11-27 05:35:14.581 331 13149.79 553.87 57043.66 88888.00 2009-11-27 05:35:15.581 331 13148.75 553.50 57043.91 88888.00 2009-11-27 05:35:16.581 331 13148.88 552.88 57044.27 88888.00 2009-11-27 05:35:17.581 331 13148.36 553.13 57043.79 88888.00 2009-11-27 05:35:18.581 331 13149.53 553.13 57043.79 88888.00 2009-11-27 05:35:19.581 331 13149.66 552.76 57044.15 88888.00 2009-11-27 05:35:20.581 331 13149.14 553.38 57043.79 88888.00 2009-11-27 05:35:21.581 331 13148.49 553.01 57043.66 88888.00 2009-11-27 05:35:22.581 331 13149.01 553.01 57044.52 88888.00 2009-11-27 05:35:23.581 331 13149.27 553.38 57043.66 88888.00 2009-11-27 05:35:24.581 331 13149.14 553.63 57043.91 88888.00 2009-11-27 05:35:25.581 331 13148.75 553.01 57044.15 88888.00 2009-11-27 05:35:26.581 331 13149.01 553.50 57043.79 88888.00 2009-11-27 05:35:27.581 331 13149.01 553.25 57044.76 88888.00 2009-11-27 05:35:28.581 331 13148.88 553.01 57043.54 88888.00 2009-11-27 05:35:29.581 331 13149.66 553.25 57043.79 88888.00 2009-11-27 05:35:30.581 331 13149.14 552.88 57043.79 88888.00 2009-11-27 05:35:31.581 331 13149.01 553.50 57044.03 88888.00 2009-11-27 05:35:32.581 331 13148.75 553.13 57043.54 88888.00 2009-11-27 05:35:33.581 331 13149.14 553.25 57043.30 88888.00 2009-11-27 05:35:34.581 331 13149.14 553.01 57044.03 88888.00 2009-11-27 05:35:35.581 331 13149.27 553.38 57043.91 88888.00 2009-11-27 05:35:36.581 331 13149.01 553.50 57043.79 88888.00 2009-11-27 05:35:37.581 331 13149.01 552.76 57043.54 88888.00 2009-11-27 05:35:38.581 331 13149.53 553.13 57044.03 88888.00 2009-11-27 05:35:39.581 331 13149.53 554.00 57043.54 88888.00 2009-11-27 05:35:40.581 331 13148.75 553.63 57044.64 88888.00 2009-11-27 05:35:41.581 331 13148.88 553.50 57043.91 88888.00 2009-11-27 05:35:42.581 331 13149.01 553.25 57043.30 88888.00 2009-11-27 05:35:43.581 331 13148.49 553.25 57044.27 88888.00 2009-11-27 05:35:44.581 331 13149.40 553.13 57043.91 88888.00 2009-11-27 05:35:45.581 331 13148.49 553.87 57044.03 88888.00 2009-11-27 05:35:46.581 331 13149.27 553.63 57044.15 88888.00 2009-11-27 05:35:47.581 331 13149.92 553.25 57044.03 88888.00 2009-11-27 05:35:48.581 331 13149.27 553.63 57044.27 88888.00 2009-11-27 05:35:49.581 331 13149.14 553.25 57044.52 88888.00 2009-11-27 05:35:50.581 331 13149.01 553.13 57043.54 88888.00 2009-11-27 05:35:51.581 331 13149.27 553.13 57043.79 88888.00 2009-11-27 05:35:52.581 331 13150.05 553.25 57044.03 88888.00 2009-11-27 05:35:53.581 331 13149.01 553.13 57043.54 88888.00 2009-11-27 05:35:54.581 331 13149.79 553.38 57044.27 88888.00 2009-11-27 05:35:55.581 331 13148.88 553.13 57044.27 88888.00 2009-11-27 05:35:56.581 331 13149.01 552.88 57044.27 88888.00 2009-11-27 05:35:57.581 331 13149.14 553.38 57044.27 88888.00 2009-11-27 05:35:58.581 331 13149.53 552.51 57043.54 88888.00 2009-11-27 05:35:59.581 331 13149.79 553.75 57043.42 88888.00 2009-11-27 05:36:00.581 331 13149.66 553.25 57043.79 88888.00 2009-11-27 05:36:01.581 331 13149.14 553.50 57044.27 88888.00 2009-11-27 05:36:02.581 331 13149.14 553.63 57044.89 88888.00 2009-11-27 05:36:03.581 331 13149.27 552.64 57044.03 88888.00 2009-11-27 05:36:04.581 331 13149.53 553.50 57043.54 88888.00 2009-11-27 05:36:05.581 331 13149.53 552.76 57044.15 88888.00 2009-11-27 05:36:06.581 331 13149.27 553.25 57044.39 88888.00 2009-11-27 05:36:07.581 331 13150.05 552.88 57043.79 88888.00 2009-11-27 05:36:08.581 331 13149.01 553.25 57043.66 88888.00 2009-11-27 05:36:09.581 331 13148.62 553.38 57043.91 88888.00 2009-11-27 05:36:10.581 331 13149.01 553.50 57043.54 88888.00 2009-11-27 05:36:11.581 331 13149.40 552.76 57043.66 88888.00 2009-11-27 05:36:12.581 331 13148.62 552.88 57044.15 88888.00 2009-11-27 05:36:13.581 331 13149.27 553.38 57043.91 88888.00 2009-11-27 05:36:14.581 331 13149.66 553.50 57044.03 88888.00 2009-11-27 05:36:15.581 331 13149.53 553.50 57043.79 88888.00 2009-11-27 05:36:16.581 331 13148.75 553.38 57044.03 88888.00 2009-11-27 05:36:17.581 331 13148.75 553.01 57043.91 88888.00 2009-11-27 05:36:18.581 331 13149.53 553.63 57043.91 88888.00 2009-11-27 05:36:19.581 331 13149.53 553.50 57043.66 88888.00 2009-11-27 05:36:20.581 331 13149.92 553.38 57044.27 88888.00 2009-11-27 05:36:21.581 331 13149.14 552.51 57044.27 88888.00 2009-11-27 05:36:22.581 331 13148.88 553.63 57044.03 88888.00 2009-11-27 05:36:23.581 331 13149.01 553.01 57043.17 88888.00 2009-11-27 05:36:24.581 331 13148.75 554.37 57044.03 88888.00 2009-11-27 05:36:25.581 331 13149.40 553.50 57044.15 88888.00 2009-11-27 05:36:26.581 331 13149.14 553.50 57044.52 88888.00 2009-11-27 05:36:27.581 331 13149.40 553.87 57044.15 88888.00 2009-11-27 05:36:28.581 331 13149.14 552.88 57043.66 88888.00 2009-11-27 05:36:29.581 331 13149.66 553.13 57044.27 88888.00 2009-11-27 05:36:30.581 331 13149.53 553.87 57043.79 88888.00 2009-11-27 05:36:31.581 331 13149.27 553.75 57043.91 88888.00 2009-11-27 05:36:32.581 331 13148.88 553.50 57043.79 88888.00 2009-11-27 05:36:33.581 331 13149.66 553.87 57043.66 88888.00 2009-11-27 05:36:34.581 331 13149.14 553.63 57043.66 88888.00 2009-11-27 05:36:35.581 331 13149.92 553.38 57044.03 88888.00 2009-11-27 05:36:36.581 331 13149.53 553.25 57043.79 88888.00 2009-11-27 05:36:37.581 331 13149.53 553.25 57044.03 88888.00 2009-11-27 05:36:38.581 331 13149.40 553.75 57044.15 88888.00 2009-11-27 05:36:39.581 331 13149.01 553.87 57043.79 88888.00 2009-11-27 05:36:40.581 331 13148.62 553.63 57043.66 88888.00 2009-11-27 05:36:41.581 331 13149.01 552.88 57044.39 88888.00 2009-11-27 05:36:42.581 331 13149.40 553.13 57043.91 88888.00 2009-11-27 05:36:43.581 331 13149.14 553.25 57044.27 88888.00 2009-11-27 05:36:44.581 331 13149.27 553.50 57043.17 88888.00 2009-11-27 05:36:45.581 331 13149.40 553.75 57044.27 88888.00 2009-11-27 05:36:46.581 331 13149.40 553.75 57044.15 88888.00 2009-11-27 05:36:47.581 331 13148.75 552.64 57043.91 88888.00 2009-11-27 05:36:48.581 331 13148.88 553.75 57043.54 88888.00 2009-11-27 05:36:49.581 331 13149.79 552.76 57043.79 88888.00 2009-11-27 05:36:50.581 331 13149.14 552.51 57044.03 88888.00 2009-11-27 05:36:51.581 331 13149.66 553.13 57043.17 88888.00 2009-11-27 05:36:52.581 331 13149.92 552.76 57044.39 88888.00 2009-11-27 05:36:53.581 331 13149.40 553.50 57043.42 88888.00 2009-11-27 05:36:54.581 331 13149.27 554.12 57044.03 88888.00 2009-11-27 05:36:55.581 331 13148.88 553.01 57043.66 88888.00 2009-11-27 05:36:56.581 331 13148.88 553.87 57043.30 88888.00 2009-11-27 05:36:57.581 331 13149.14 553.01 57044.15 88888.00 2009-11-27 05:36:58.581 331 13149.01 553.25 57044.15 88888.00 2009-11-27 05:36:59.581 331 13149.27 553.25 57043.54 88888.00 2009-11-27 05:37:00.581 331 13149.01 553.25 57044.27 88888.00 2009-11-27 05:37:01.581 331 13149.79 553.50 57044.27 88888.00 2009-11-27 05:37:02.581 331 13149.40 553.25 57043.66 88888.00 2009-11-27 05:37:03.581 331 13148.75 553.13 57043.91 88888.00 2009-11-27 05:37:04.581 331 13148.88 553.38 57043.91 88888.00 2009-11-27 05:37:05.581 331 13148.62 553.50 57044.03 88888.00 2009-11-27 05:37:06.580 331 13149.01 553.01 57044.52 88888.00 2009-11-27 05:37:07.580 331 13149.01 553.38 57043.79 88888.00 2009-11-27 05:37:08.580 331 13149.66 553.75 57044.15 88888.00 2009-11-27 05:37:09.580 331 13148.88 553.50 57043.79 88888.00 2009-11-27 05:37:10.580 331 13149.53 553.75 57044.15 88888.00 2009-11-27 05:37:11.580 331 13149.01 553.38 57044.03 88888.00 2009-11-27 05:37:12.580 331 13149.79 553.63 57043.66 88888.00 2009-11-27 05:37:13.580 331 13149.79 553.38 57043.30 88888.00 2009-11-27 05:37:14.580 331 13149.53 553.01 57043.66 88888.00 2009-11-27 05:37:15.580 331 13149.27 553.38 57044.03 88888.00 2009-11-27 05:37:16.580 331 13149.27 553.63 57044.15 88888.00 2009-11-27 05:37:17.580 331 13148.88 553.50 57043.54 88888.00 2009-11-27 05:37:18.580 331 13149.79 553.50 57044.03 88888.00 2009-11-27 05:37:19.580 331 13149.27 553.01 57043.91 88888.00 2009-11-27 05:37:20.580 331 13148.88 553.01 57043.54 88888.00 2009-11-27 05:37:21.580 331 13149.92 554.25 57044.15 88888.00 2009-11-27 05:37:22.580 331 13148.88 553.38 57043.66 88888.00 2009-11-27 05:37:23.580 331 13149.27 553.75 57044.39 88888.00 2009-11-27 05:37:24.580 331 13149.66 553.87 57044.03 88888.00 2009-11-27 05:37:25.580 331 13149.14 553.50 57044.03 88888.00 2009-11-27 05:37:26.580 331 13149.40 553.38 57044.52 88888.00 2009-11-27 05:37:27.580 331 13148.62 553.50 57044.27 88888.00 2009-11-27 05:37:28.580 331 13149.66 552.88 57043.91 88888.00 2009-11-27 05:37:29.580 331 13149.40 553.50 57044.27 88888.00 2009-11-27 05:37:30.580 331 13149.27 553.01 57043.79 88888.00 2009-11-27 05:37:31.580 331 13149.53 553.50 57043.91 88888.00 2009-11-27 05:37:32.580 331 13149.40 553.13 57043.54 88888.00 2009-11-27 05:37:33.580 331 13148.88 552.76 57044.15 88888.00 2009-11-27 05:37:34.580 331 13149.27 553.25 57044.27 88888.00 2009-11-27 05:37:35.580 331 13149.79 553.50 57044.27 88888.00 2009-11-27 05:37:36.580 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:37:37.580 331 13149.14 553.63 57044.27 88888.00 2009-11-27 05:37:38.580 331 13149.27 553.75 57043.54 88888.00 2009-11-27 05:37:39.580 331 13149.14 553.25 57044.39 88888.00 2009-11-27 05:37:40.580 331 13148.88 552.88 57043.17 88888.00 2009-11-27 05:37:41.580 331 13150.05 553.50 57044.52 88888.00 2009-11-27 05:37:42.580 331 13149.01 553.38 57043.66 88888.00 2009-11-27 05:37:43.580 331 13149.14 553.13 57044.03 88888.00 2009-11-27 05:37:44.580 331 13149.66 553.75 57044.03 88888.00 2009-11-27 05:37:45.580 331 13149.66 553.38 57043.79 88888.00 2009-11-27 05:37:46.580 331 13149.27 554.62 57044.15 88888.00 2009-11-27 05:37:47.580 331 13149.01 553.25 57044.52 88888.00 2009-11-27 05:37:48.580 331 13148.75 553.38 57043.91 88888.00 2009-11-27 05:37:49.580 331 13149.14 553.75 57043.54 88888.00 2009-11-27 05:37:50.580 331 13149.14 553.38 57042.93 88888.00 2009-11-27 05:37:51.580 331 13149.27 554.37 57044.27 88888.00 2009-11-27 05:37:52.580 331 13149.01 552.88 57044.39 88888.00 2009-11-27 05:37:53.580 331 13149.27 553.75 57043.79 88888.00 2009-11-27 05:37:54.580 331 13148.62 552.88 57043.54 88888.00 2009-11-27 05:37:55.580 331 13149.40 553.87 57044.76 88888.00 2009-11-27 05:37:56.580 331 13149.14 553.75 57043.66 88888.00 2009-11-27 05:37:57.580 331 13149.14 553.75 57044.27 88888.00 2009-11-27 05:37:58.580 331 13148.88 553.63 57043.79 88888.00 2009-11-27 05:37:59.580 331 13149.14 553.63 57043.91 88888.00 2009-11-27 05:38:00.580 331 13149.01 553.50 57043.79 88888.00 2009-11-27 05:38:01.580 331 13149.40 553.38 57043.54 88888.00 2009-11-27 05:38:02.580 331 13148.49 553.63 57043.66 88888.00 2009-11-27 05:38:03.580 331 13148.88 553.87 57043.79 88888.00 2009-11-27 05:38:04.580 331 13148.49 553.63 57043.79 88888.00 2009-11-27 05:38:05.580 331 13149.53 553.87 57043.54 88888.00 2009-11-27 05:38:06.580 331 13148.88 553.75 57044.27 88888.00 2009-11-27 05:38:07.580 331 13149.14 554.49 57043.05 88888.00 2009-11-27 05:38:08.580 331 13148.88 554.25 57043.54 88888.00 2009-11-27 05:38:09.580 331 13149.01 553.87 57043.91 88888.00 2009-11-27 05:38:10.580 331 13148.88 553.50 57043.66 88888.00 2009-11-27 05:38:11.580 331 13149.14 553.87 57043.91 88888.00 2009-11-27 05:38:12.580 331 13149.53 553.50 57043.66 88888.00 2009-11-27 05:38:13.580 331 13149.40 553.25 57043.30 88888.00 2009-11-27 05:38:14.580 331 13149.01 553.50 57043.79 88888.00 2009-11-27 05:38:15.580 331 13148.88 553.63 57044.03 88888.00 2009-11-27 05:38:16.580 331 13150.05 553.87 57043.54 88888.00 2009-11-27 05:38:17.580 331 13149.40 553.50 57043.54 88888.00 2009-11-27 05:38:18.580 331 13148.75 553.63 57043.91 88888.00 2009-11-27 05:38:19.580 331 13148.75 552.88 57043.66 88888.00 2009-11-27 05:38:20.580 331 13149.40 553.75 57043.91 88888.00 2009-11-27 05:38:21.580 331 13149.27 553.75 57043.54 88888.00 2009-11-27 05:38:22.580 331 13148.75 553.13 57043.91 88888.00 2009-11-27 05:38:23.580 331 13148.23 552.51 57043.79 88888.00 2009-11-27 05:38:24.580 331 13148.88 553.63 57043.54 88888.00 2009-11-27 05:38:25.580 331 13148.75 552.88 57044.03 88888.00 2009-11-27 05:38:26.580 331 13149.14 552.88 57044.03 88888.00 2009-11-27 05:38:27.580 331 13149.27 553.25 57043.91 88888.00 2009-11-27 05:38:28.580 331 13149.53 554.12 57044.27 88888.00 2009-11-27 05:38:29.580 331 13149.53 553.25 57043.91 88888.00 2009-11-27 05:38:30.580 331 13149.53 553.25 57043.91 88888.00 2009-11-27 05:38:31.580 331 13148.88 552.88 57043.42 88888.00 2009-11-27 05:38:32.580 331 13148.10 553.75 57043.66 88888.00 2009-11-27 05:38:33.580 331 13148.62 553.13 57043.42 88888.00 2009-11-27 05:38:34.580 331 13148.88 553.25 57043.54 88888.00 2009-11-27 05:38:35.580 331 13149.53 553.01 57044.15 88888.00 2009-11-27 05:38:36.580 331 13148.49 553.01 57043.66 88888.00 2009-11-27 05:38:37.580 331 13148.88 553.25 57043.54 88888.00 2009-11-27 05:38:38.580 331 13148.88 553.01 57043.54 88888.00 2009-11-27 05:38:39.580 331 13148.88 553.50 57043.30 88888.00 2009-11-27 05:38:40.580 331 13148.88 553.50 57043.17 88888.00 2009-11-27 05:38:41.580 331 13149.14 553.50 57044.03 88888.00 2009-11-27 05:38:42.580 331 13149.01 553.50 57043.05 88888.00 2009-11-27 05:38:43.580 331 13149.66 553.25 57043.54 88888.00 2009-11-27 05:38:44.580 331 13149.01 553.01 57043.66 88888.00 2009-11-27 05:38:45.580 331 13149.01 552.51 57043.17 88888.00 2009-11-27 05:38:46.580 331 13148.49 553.25 57043.66 88888.00 2009-11-27 05:38:47.580 331 13148.88 553.38 57043.79 88888.00 2009-11-27 05:38:48.580 331 13149.27 553.01 57043.30 88888.00 2009-11-27 05:38:49.580 331 13149.01 553.38 57043.54 88888.00 2009-11-27 05:38:50.580 331 13148.49 553.01 57043.66 88888.00 2009-11-27 05:38:51.580 331 13148.36 553.01 57043.54 88888.00 2009-11-27 05:38:52.580 331 13148.88 553.50 57043.54 88888.00 2009-11-27 05:38:53.580 331 13148.49 553.38 57044.03 88888.00 2009-11-27 05:38:54.580 331 13148.75 552.76 57043.54 88888.00 2009-11-27 05:38:55.580 331 13149.14 553.50 57043.05 88888.00 2009-11-27 05:38:56.580 331 13149.53 553.13 57043.79 88888.00 2009-11-27 05:38:57.580 331 13148.36 553.13 57044.27 88888.00 2009-11-27 05:38:58.580 331 13148.49 553.63 57044.27 88888.00 2009-11-27 05:38:59.580 331 13148.36 553.63 57044.03 88888.00 2009-11-27 05:39:00.580 331 13148.75 553.13 57043.66 88888.00 2009-11-27 05:39:01.580 331 13148.49 553.13 57043.42 88888.00 2009-11-27 05:39:02.580 331 13148.36 553.13 57043.54 88888.00 2009-11-27 05:39:03.580 331 13148.75 553.38 57043.91 88888.00 2009-11-27 05:39:04.580 331 13148.62 553.38 57043.30 88888.00 2009-11-27 05:39:05.580 331 13148.75 553.13 57044.39 88888.00 2009-11-27 05:39:06.580 331 13149.53 552.88 57044.03 88888.00 2009-11-27 05:39:07.580 331 13149.40 553.75 57043.42 88888.00 2009-11-27 05:39:08.580 331 13148.49 553.38 57043.42 88888.00 2009-11-27 05:39:09.580 331 13149.01 553.01 57043.79 88888.00 2009-11-27 05:39:10.580 331 13149.14 552.76 57043.66 88888.00 2009-11-27 05:39:11.580 331 13149.40 553.25 57044.03 88888.00 2009-11-27 05:39:12.580 331 13149.14 554.00 57043.17 88888.00 2009-11-27 05:39:13.580 331 13149.27 552.88 57043.66 88888.00 2009-11-27 05:39:14.580 331 13148.23 553.38 57043.79 88888.00 2009-11-27 05:39:15.580 331 13149.40 553.38 57044.03 88888.00 2009-11-27 05:39:16.580 331 13148.49 552.88 57043.17 88888.00 2009-11-27 05:39:17.580 331 13149.14 553.01 57043.54 88888.00 2009-11-27 05:39:18.580 331 13149.01 553.75 57044.52 88888.00 2009-11-27 05:39:19.580 331 13148.62 553.87 57043.91 88888.00 2009-11-27 05:39:20.580 331 13149.01 553.25 57043.79 88888.00 2009-11-27 05:39:21.580 331 13149.27 553.01 57043.30 88888.00 2009-11-27 05:39:22.580 331 13149.01 553.13 57043.42 88888.00 2009-11-27 05:39:23.580 331 13149.40 553.25 57043.42 88888.00 2009-11-27 05:39:24.580 331 13149.53 553.25 57043.79 88888.00 2009-11-27 05:39:25.580 331 13149.14 553.13 57043.66 88888.00 2009-11-27 05:39:26.580 331 13148.62 552.88 57044.03 88888.00 2009-11-27 05:39:27.580 331 13149.53 553.13 57044.15 88888.00 2009-11-27 05:39:28.580 331 13148.23 552.39 57043.54 88888.00 2009-11-27 05:39:29.580 331 13149.01 552.76 57044.15 88888.00 2009-11-27 05:39:30.580 331 13148.62 553.01 57043.54 88888.00 2009-11-27 05:39:31.580 331 13149.01 553.38 57043.54 88888.00 2009-11-27 05:39:32.580 331 13149.01 553.38 57043.42 88888.00 2009-11-27 05:39:33.580 331 13149.53 553.38 57044.03 88888.00 2009-11-27 05:39:34.580 331 13149.01 553.13 57043.66 88888.00 2009-11-27 05:39:35.580 331 13148.88 553.13 57043.91 88888.00 2009-11-27 05:39:36.580 331 13149.53 553.38 57043.30 88888.00 2009-11-27 05:39:37.580 331 13149.40 554.00 57043.54 88888.00 2009-11-27 05:39:38.580 331 13149.01 552.76 57043.91 88888.00 2009-11-27 05:39:39.580 331 13148.75 553.38 57043.79 88888.00 2009-11-27 05:39:40.580 331 13149.27 552.88 57043.79 88888.00 2009-11-27 05:39:41.580 331 13148.75 553.13 57043.17 88888.00 2009-11-27 05:39:42.580 331 13149.27 552.76 57044.03 88888.00 2009-11-27 05:39:43.580 331 13149.27 553.38 57043.54 88888.00 2009-11-27 05:39:44.580 331 13149.66 553.38 57043.30 88888.00 2009-11-27 05:39:45.580 331 13149.01 553.38 57042.93 88888.00 2009-11-27 05:39:46.580 331 13148.75 554.00 57042.93 88888.00 2009-11-27 05:39:47.580 331 13149.27 553.13 57043.54 88888.00 2009-11-27 05:39:48.580 331 13149.14 553.50 57043.05 88888.00 2009-11-27 05:39:49.580 331 13148.88 554.00 57043.17 88888.00 2009-11-27 05:39:50.580 331 13149.01 553.38 57043.91 88888.00 2009-11-27 05:39:51.580 331 13148.62 553.87 57043.17 88888.00 2009-11-27 05:39:52.580 331 13149.27 553.01 57044.03 88888.00 2009-11-27 05:39:53.580 331 13148.49 553.25 57043.91 88888.00 2009-11-27 05:39:54.580 331 13149.40 552.88 57043.42 88888.00 2009-11-27 05:39:55.580 331 13149.01 553.75 57043.66 88888.00 2009-11-27 05:39:56.580 331 13148.75 553.01 57044.15 88888.00 2009-11-27 05:39:57.580 331 13149.27 553.50 57043.91 88888.00 2009-11-27 05:39:58.580 331 13148.62 553.01 57043.17 88888.00 2009-11-27 05:39:59.580 331 13149.01 553.63 57043.79 88888.00 2009-11-27 05:40:00.580 331 13149.14 553.01 57043.05 88888.00 2009-11-27 05:40:01.580 331 13148.75 553.13 57044.03 88888.00 2009-11-27 05:40:02.580 331 13149.27 553.25 57043.79 88888.00 2009-11-27 05:40:03.580 331 13148.49 553.01 57043.54 88888.00 2009-11-27 05:40:04.580 331 13149.14 552.88 57043.54 88888.00 2009-11-27 05:40:05.580 331 13148.75 554.00 57044.03 88888.00 2009-11-27 05:40:06.580 331 13148.49 553.50 57043.66 88888.00 2009-11-27 05:40:07.580 331 13148.62 553.01 57043.66 88888.00 2009-11-27 05:40:08.580 331 13148.88 553.75 57043.05 88888.00 2009-11-27 05:40:09.580 331 13148.36 553.50 57043.66 88888.00 2009-11-27 05:40:10.580 331 13148.88 553.25 57043.42 88888.00 2009-11-27 05:40:11.580 331 13149.01 553.01 57043.30 88888.00 2009-11-27 05:40:12.580 331 13148.88 553.13 57043.66 88888.00 2009-11-27 05:40:13.580 331 13148.88 553.38 57043.42 88888.00 2009-11-27 05:40:14.580 331 13148.62 553.50 57043.54 88888.00 2009-11-27 05:40:15.580 331 13148.88 553.38 57043.42 88888.00 2009-11-27 05:40:16.580 331 13148.88 553.63 57043.17 88888.00 2009-11-27 05:40:17.580 331 13149.14 553.63 57043.54 88888.00 2009-11-27 05:40:18.580 331 13148.75 552.88 57043.54 88888.00 2009-11-27 05:40:19.580 331 13149.14 553.01 57043.54 88888.00 2009-11-27 05:40:20.580 331 13148.75 553.25 57043.54 88888.00 2009-11-27 05:40:21.580 331 13149.01 553.63 57043.17 88888.00 2009-11-27 05:40:22.580 331 13149.40 553.38 57043.42 88888.00 2009-11-27 05:40:23.580 331 13149.01 553.25 57043.42 88888.00 2009-11-27 05:40:24.580 331 13148.62 553.38 57043.54 88888.00 2009-11-27 05:40:25.580 331 13149.27 553.01 57043.05 88888.00 2009-11-27 05:40:26.580 331 13148.49 553.63 57043.66 88888.00 2009-11-27 05:40:27.580 331 13148.10 553.50 57043.91 88888.00 2009-11-27 05:40:28.580 331 13149.14 553.50 57043.91 88888.00 2009-11-27 05:40:29.580 331 13148.75 553.13 57043.79 88888.00 2009-11-27 05:40:30.580 331 13148.88 552.76 57043.17 88888.00 2009-11-27 05:40:31.580 331 13148.62 553.01 57043.42 88888.00 2009-11-27 05:40:32.580 331 13148.88 553.50 57044.03 88888.00 2009-11-27 05:40:33.580 331 13149.01 553.25 57043.30 88888.00 2009-11-27 05:40:34.580 331 13148.49 554.00 57044.15 88888.00 2009-11-27 05:40:35.580 331 13148.49 553.13 57043.30 88888.00 2009-11-27 05:40:36.580 331 13148.36 553.25 57044.03 88888.00 2009-11-27 05:40:37.580 331 13148.88 553.25 57043.66 88888.00 2009-11-27 05:40:38.580 331 13148.23 553.25 57043.79 88888.00 2009-11-27 05:40:39.580 331 13149.14 553.01 57043.17 88888.00 2009-11-27 05:40:40.580 331 13149.27 553.01 57043.42 88888.00 2009-11-27 05:40:41.580 331 13148.75 553.75 57043.17 88888.00 2009-11-27 05:40:42.580 331 13148.10 553.25 57044.03 88888.00 2009-11-27 05:40:43.580 331 13148.75 552.76 57043.17 88888.00 2009-11-27 05:40:44.580 331 13148.62 553.38 57042.93 88888.00 2009-11-27 05:40:45.580 331 13148.62 553.25 57043.91 88888.00 2009-11-27 05:40:46.580 331 13148.62 553.38 57043.66 88888.00 2009-11-27 05:40:47.580 331 13149.40 553.75 57043.54 88888.00 2009-11-27 05:40:48.580 331 13149.01 553.38 57043.79 88888.00 2009-11-27 05:40:49.580 331 13148.75 553.01 57043.79 88888.00 2009-11-27 05:40:50.580 331 13147.97 553.75 57043.79 88888.00 2009-11-27 05:40:51.580 331 13148.23 553.75 57043.79 88888.00 2009-11-27 05:40:52.580 331 13148.88 553.50 57043.91 88888.00 2009-11-27 05:40:53.580 331 13148.88 553.38 57043.66 88888.00 2009-11-27 05:40:54.580 331 13149.14 553.75 57043.30 88888.00 2009-11-27 05:40:55.580 331 13148.36 553.13 57043.54 88888.00 2009-11-27 05:40:56.580 331 13148.75 553.75 57043.17 88888.00 2009-11-27 05:40:57.580 331 13148.49 553.50 57044.03 88888.00 2009-11-27 05:40:58.580 331 13148.75 553.25 57043.66 88888.00 2009-11-27 05:40:59.580 331 13148.88 554.12 57044.03 88888.00 2009-11-27 05:41:00.580 331 13149.27 553.01 57043.42 88888.00 2009-11-27 05:41:01.580 331 13148.49 553.75 57043.30 88888.00 2009-11-27 05:41:02.580 331 13148.75 553.38 57043.42 88888.00 2009-11-27 05:41:03.580 331 13149.01 553.25 57044.03 88888.00 2009-11-27 05:41:04.580 331 13148.75 552.88 57044.15 88888.00 2009-11-27 05:41:05.580 331 13149.27 553.87 57043.54 88888.00 2009-11-27 05:41:06.580 331 13148.10 553.25 57043.42 88888.00 2009-11-27 05:41:07.580 331 13148.75 553.50 57043.66 88888.00 2009-11-27 05:41:08.580 331 13148.88 553.25 57043.42 88888.00 2009-11-27 05:41:09.580 331 13148.10 554.00 57044.15 88888.00 2009-11-27 05:41:10.580 331 13148.88 553.63 57044.03 88888.00 2009-11-27 05:41:11.580 331 13148.36 554.00 57043.42 88888.00 2009-11-27 05:41:12.580 331 13148.36 553.25 57044.15 88888.00 2009-11-27 05:41:13.580 331 13148.88 553.13 57043.91 88888.00 2009-11-27 05:41:14.580 331 13148.23 553.63 57043.54 88888.00 2009-11-27 05:41:15.580 331 13148.88 553.38 57043.30 88888.00 2009-11-27 05:41:16.580 331 13148.49 553.25 57043.91 88888.00 2009-11-27 05:41:17.580 331 13148.75 553.13 57043.66 88888.00 2009-11-27 05:41:18.580 331 13148.23 553.63 57044.27 88888.00 2009-11-27 05:41:19.580 331 13147.58 553.75 57043.66 88888.00 2009-11-27 05:41:20.580 331 13148.75 553.25 57043.42 88888.00 2009-11-27 05:41:21.580 331 13148.88 553.75 57043.91 88888.00 2009-11-27 05:41:22.580 331 13148.36 554.00 57043.42 88888.00 2009-11-27 05:41:23.580 331 13148.62 554.00 57044.03 88888.00 2009-11-27 05:41:24.580 331 13149.14 553.38 57042.93 88888.00 2009-11-27 05:41:25.580 331 13149.01 554.12 57043.66 88888.00 2009-11-27 05:41:26.580 331 13148.75 553.50 57042.80 88888.00 2009-11-27 05:41:27.580 331 13148.49 553.75 57043.91 88888.00 2009-11-27 05:41:28.580 331 13149.27 553.25 57043.54 88888.00 2009-11-27 05:41:29.580 331 13148.36 553.50 57043.42 88888.00 2009-11-27 05:41:30.580 331 13148.75 553.25 57043.30 88888.00 2009-11-27 05:41:31.580 331 13148.75 553.75 57043.05 88888.00 2009-11-27 05:41:32.580 331 13148.49 553.75 57043.91 88888.00 2009-11-27 05:41:33.580 331 13148.49 553.38 57043.66 88888.00 2009-11-27 05:41:34.580 331 13149.01 552.88 57043.30 88888.00 2009-11-27 05:41:35.580 331 13149.14 554.00 57043.05 88888.00 2009-11-27 05:41:36.580 331 13149.14 552.88 57042.93 88888.00 2009-11-27 05:41:37.580 331 13148.75 553.75 57043.66 88888.00 2009-11-27 05:41:38.580 331 13148.62 553.01 57043.54 88888.00 2009-11-27 05:41:39.580 331 13148.49 553.63 57044.39 88888.00 2009-11-27 05:41:40.580 331 13149.14 553.50 57043.42 88888.00 2009-11-27 05:41:41.580 331 13148.75 553.87 57043.30 88888.00 2009-11-27 05:41:42.580 331 13148.62 554.37 57044.03 88888.00 2009-11-27 05:41:43.580 331 13148.75 553.25 57043.30 88888.00 2009-11-27 05:41:44.580 331 13149.14 554.12 57043.05 88888.00 2009-11-27 05:41:45.580 331 13148.23 553.75 57043.17 88888.00 2009-11-27 05:41:46.580 331 13148.36 554.00 57043.79 88888.00 2009-11-27 05:41:47.580 331 13148.88 553.38 57043.79 88888.00 2009-11-27 05:41:48.580 331 13148.75 554.00 57043.42 88888.00 2009-11-27 05:41:49.580 331 13148.36 553.25 57043.17 88888.00 2009-11-27 05:41:50.580 331 13148.49 554.25 57043.54 88888.00 2009-11-27 05:41:51.580 331 13148.75 553.13 57043.05 88888.00 2009-11-27 05:41:52.580 331 13148.23 553.75 57043.91 88888.00 2009-11-27 05:41:53.580 331 13148.88 554.37 57043.42 88888.00 2009-11-27 05:41:54.580 331 13148.49 554.00 57044.03 88888.00 2009-11-27 05:41:55.580 331 13149.14 553.75 57042.93 88888.00 2009-11-27 05:41:56.580 331 13148.62 553.38 57043.54 88888.00 2009-11-27 05:41:57.580 331 13148.62 554.25 57043.05 88888.00 2009-11-27 05:41:58.580 331 13148.36 553.75 57043.30 88888.00 2009-11-27 05:41:59.580 331 13148.23 553.63 57043.54 88888.00 2009-11-27 05:42:00.580 331 13148.23 553.50 57043.17 88888.00 2009-11-27 05:42:01.580 331 13148.75 553.63 57043.54 88888.00 2009-11-27 05:42:02.580 331 13149.14 553.87 57043.05 88888.00 2009-11-27 05:42:03.580 331 13147.97 553.63 57043.79 88888.00 2009-11-27 05:42:04.580 331 13148.88 553.50 57043.42 88888.00 2009-11-27 05:42:05.580 331 13148.36 553.50 57043.30 88888.00 2009-11-27 05:42:06.580 331 13148.36 554.25 57042.80 88888.00 2009-11-27 05:42:07.580 331 13147.71 552.76 57043.17 88888.00 2009-11-27 05:42:08.580 331 13148.75 553.38 57044.03 88888.00 2009-11-27 05:42:09.580 331 13148.49 553.50 57043.05 88888.00 2009-11-27 05:42:10.580 331 13148.49 553.75 57043.30 88888.00 2009-11-27 05:42:11.580 331 13148.62 553.38 57043.05 88888.00 2009-11-27 05:42:12.580 331 13147.58 553.75 57043.42 88888.00 2009-11-27 05:42:13.580 331 13148.75 553.25 57044.03 88888.00 2009-11-27 05:42:14.580 331 13148.36 553.01 57043.42 88888.00 2009-11-27 05:42:15.580 331 13147.97 553.25 57043.17 88888.00 2009-11-27 05:42:16.580 331 13148.88 552.88 57043.66 88888.00 2009-11-27 05:42:17.580 331 13148.36 553.13 57043.91 88888.00 2009-11-27 05:42:18.580 331 13148.10 553.75 57044.15 88888.00 2009-11-27 05:42:19.580 331 13148.10 554.12 57043.05 88888.00 2009-11-27 05:42:20.580 331 13149.01 554.25 57043.42 88888.00 2009-11-27 05:42:21.580 331 13148.49 553.13 57043.54 88888.00 2009-11-27 05:42:22.580 331 13148.36 553.25 57043.30 88888.00 2009-11-27 05:42:23.580 331 13147.97 553.63 57043.66 88888.00 2009-11-27 05:42:24.580 331 13148.23 553.25 57042.93 88888.00 2009-11-27 05:42:25.580 331 13148.49 553.87 57043.17 88888.00 2009-11-27 05:42:26.580 331 13148.49 552.76 57043.79 88888.00 2009-11-27 05:42:27.580 331 13147.84 553.63 57042.80 88888.00 2009-11-27 05:42:28.580 331 13148.62 553.25 57043.91 88888.00 2009-11-27 05:42:29.580 331 13147.97 553.87 57043.05 88888.00 2009-11-27 05:42:30.580 331 13147.97 553.50 57043.05 88888.00 2009-11-27 05:42:31.580 331 13148.49 553.75 57043.05 88888.00 2009-11-27 05:42:32.580 331 13148.49 552.88 57043.17 88888.00 2009-11-27 05:42:33.580 331 13148.23 553.01 57043.05 88888.00 2009-11-27 05:42:34.580 331 13148.75 553.13 57043.05 88888.00 2009-11-27 05:42:35.580 331 13147.97 553.50 57043.66 88888.00 2009-11-27 05:42:36.580 331 13148.49 553.38 57043.91 88888.00 2009-11-27 05:42:37.580 331 13148.36 553.25 57043.42 88888.00 2009-11-27 05:42:38.580 331 13148.36 553.01 57043.05 88888.00 2009-11-27 05:42:39.580 331 13148.23 553.75 57043.05 88888.00 2009-11-27 05:42:40.580 331 13148.10 553.38 57043.17 88888.00 2009-11-27 05:42:41.580 331 13148.62 553.87 57042.68 88888.00 2009-11-27 05:42:42.580 331 13148.49 553.13 57042.68 88888.00 2009-11-27 05:42:43.580 331 13148.75 552.88 57043.54 88888.00 2009-11-27 05:42:44.580 331 13148.10 553.01 57043.66 88888.00 2009-11-27 05:42:45.580 331 13148.88 554.00 57043.30 88888.00 2009-11-27 05:42:46.580 331 13148.62 553.38 57042.80 88888.00 2009-11-27 05:42:47.580 331 13148.23 553.75 57043.42 88888.00 2009-11-27 05:42:48.580 331 13148.75 553.63 57043.05 88888.00 2009-11-27 05:42:49.580 331 13148.36 553.01 57042.80 88888.00 2009-11-27 05:42:50.580 331 13148.49 553.75 57043.30 88888.00 2009-11-27 05:42:51.580 331 13148.88 553.25 57043.17 88888.00 2009-11-27 05:42:52.580 331 13148.88 552.76 57043.05 88888.00 2009-11-27 05:42:53.580 331 13148.49 553.50 57043.54 88888.00 2009-11-27 05:42:54.580 331 13148.36 553.87 57042.80 88888.00 2009-11-27 05:42:55.580 331 13148.49 553.25 57043.17 88888.00 2009-11-27 05:42:56.580 331 13147.97 553.63 57043.17 88888.00 2009-11-27 05:42:57.580 331 13148.36 553.38 57043.30 88888.00 2009-11-27 05:42:58.580 331 13147.97 553.75 57042.80 88888.00 2009-11-27 05:42:59.580 331 13148.36 553.50 57042.93 88888.00 2009-11-27 05:43:00.580 331 13148.10 552.26 57043.05 88888.00 2009-11-27 05:43:01.580 331 13147.71 553.01 57043.17 88888.00 2009-11-27 05:43:02.580 331 13148.36 553.38 57043.05 88888.00 2009-11-27 05:43:03.580 331 13147.97 553.50 57043.05 88888.00 2009-11-27 05:43:04.580 331 13148.62 554.00 57042.93 88888.00 2009-11-27 05:43:05.580 331 13148.49 553.25 57043.30 88888.00 2009-11-27 05:43:06.580 331 13148.75 553.38 57043.17 88888.00 2009-11-27 05:43:07.580 331 13148.36 553.25 57043.54 88888.00 2009-11-27 05:43:08.580 331 13148.23 553.75 57043.66 88888.00 2009-11-27 05:43:09.580 331 13148.49 553.25 57043.17 88888.00 2009-11-27 05:43:10.580 331 13149.14 553.75 57043.05 88888.00 2009-11-27 05:43:11.580 331 13148.23 552.88 57043.17 88888.00 2009-11-27 05:43:12.580 331 13147.84 553.87 57043.17 88888.00 2009-11-27 05:43:13.580 331 13148.88 553.87 57042.93 88888.00 2009-11-27 05:43:14.580 331 13148.23 553.50 57043.30 88888.00 2009-11-27 05:43:15.580 331 13147.97 553.50 57042.93 88888.00 2009-11-27 05:43:16.580 331 13148.36 553.50 57043.54 88888.00 2009-11-27 05:43:17.580 331 13148.10 553.38 57043.79 88888.00 2009-11-27 05:43:18.580 331 13148.62 554.25 57043.54 88888.00 2009-11-27 05:43:19.580 331 13148.23 553.75 57043.42 88888.00 2009-11-27 05:43:20.580 331 13147.84 554.00 57043.54 88888.00 2009-11-27 05:43:21.580 331 13147.97 553.25 57043.66 88888.00 2009-11-27 05:43:22.580 331 13147.84 553.63 57043.66 88888.00 2009-11-27 05:43:23.580 331 13148.62 553.38 57043.17 88888.00 2009-11-27 05:43:24.580 331 13148.10 553.25 57043.54 88888.00 2009-11-27 05:43:25.580 331 13148.49 553.50 57043.05 88888.00 2009-11-27 05:43:26.580 331 13148.36 554.12 57043.30 88888.00 2009-11-27 05:43:27.580 331 13148.49 553.75 57042.68 88888.00 2009-11-27 05:43:28.580 331 13147.97 553.50 57042.56 88888.00 2009-11-27 05:43:29.580 331 13147.58 554.00 57043.17 88888.00 2009-11-27 05:43:30.580 331 13148.62 553.87 57043.42 88888.00 2009-11-27 05:43:31.580 331 13148.10 553.38 57043.30 88888.00 2009-11-27 05:43:32.580 331 13147.84 553.25 57043.17 88888.00 2009-11-27 05:43:33.580 331 13148.23 553.50 57043.66 88888.00 2009-11-27 05:43:34.580 331 13147.84 553.25 57043.54 88888.00 2009-11-27 05:43:35.580 331 13148.36 553.75 57043.54 88888.00 2009-11-27 05:43:36.580 331 13148.23 553.63 57043.30 88888.00 2009-11-27 05:43:37.580 331 13148.23 553.01 57043.91 88888.00 2009-11-27 05:43:38.580 331 13147.06 553.01 57043.30 88888.00 2009-11-27 05:43:39.580 331 13147.45 552.51 57043.66 88888.00 2009-11-27 05:43:40.580 331 13148.62 553.75 57043.79 88888.00 2009-11-27 05:43:41.580 331 13148.49 553.01 57043.66 88888.00 2009-11-27 05:43:42.580 331 13148.75 553.50 57043.54 88888.00 2009-11-27 05:43:43.580 331 13148.49 553.75 57044.03 88888.00 2009-11-27 05:43:44.580 331 13147.84 553.38 57043.54 88888.00 2009-11-27 05:43:45.580 331 13147.97 553.87 57043.42 88888.00 2009-11-27 05:43:46.580 331 13147.97 553.87 57043.17 88888.00 2009-11-27 05:43:47.580 331 13148.62 553.25 57043.54 88888.00 2009-11-27 05:43:48.580 331 13148.36 553.38 57044.15 88888.00 2009-11-27 05:43:49.580 331 13148.10 553.50 57043.54 88888.00 2009-11-27 05:43:50.580 331 13148.49 553.50 57044.03 88888.00 2009-11-27 05:43:51.580 331 13148.75 553.38 57043.66 88888.00 2009-11-27 05:43:52.580 331 13148.23 553.87 57043.66 88888.00 2009-11-27 05:43:53.580 331 13148.49 553.50 57042.80 88888.00 2009-11-27 05:43:54.580 331 13148.62 553.87 57043.42 88888.00 2009-11-27 05:43:55.580 331 13148.75 553.50 57043.30 88888.00 2009-11-27 05:43:56.580 331 13147.97 553.50 57043.54 88888.00 2009-11-27 05:43:57.580 331 13147.97 553.25 57043.42 88888.00 2009-11-27 05:43:58.580 331 13148.36 554.00 57043.91 88888.00 2009-11-27 05:43:59.580 331 13148.49 553.13 57043.79 88888.00 2009-11-27 05:44:00.580 331 13148.36 553.38 57043.66 88888.00 2009-11-27 05:44:01.580 331 13148.36 553.75 57043.30 88888.00 2009-11-27 05:44:02.580 331 13148.36 554.00 57043.30 88888.00 2009-11-27 05:44:03.580 331 13148.49 553.25 57043.66 88888.00 2009-11-27 05:44:04.580 331 13147.58 554.00 57043.30 88888.00 2009-11-27 05:44:05.580 331 13148.36 553.38 57043.05 88888.00 2009-11-27 05:44:06.580 331 13149.14 552.76 57043.42 88888.00 2009-11-27 05:44:07.580 331 13148.36 553.25 57043.05 88888.00 2009-11-27 05:44:08.580 331 13148.36 553.75 57042.68 88888.00 2009-11-27 05:44:09.580 331 13149.27 553.50 57043.42 88888.00 2009-11-27 05:44:10.580 331 13148.23 553.38 57043.30 88888.00 2009-11-27 05:44:11.580 331 13148.36 554.00 57043.42 88888.00 2009-11-27 05:44:12.580 331 13147.84 553.87 57043.30 88888.00 2009-11-27 05:44:13.580 331 13147.71 553.25 57043.54 88888.00 2009-11-27 05:44:14.580 331 13148.62 553.75 57043.54 88888.00 2009-11-27 05:44:15.580 331 13147.84 553.25 57044.03 88888.00 2009-11-27 05:44:16.580 331 13148.62 553.63 57044.15 88888.00 2009-11-27 05:44:17.580 331 13148.10 553.38 57043.42 88888.00 2009-11-27 05:44:18.580 331 13148.62 552.76 57043.66 88888.00 2009-11-27 05:44:19.580 331 13147.71 553.87 57043.54 88888.00 2009-11-27 05:44:20.580 331 13149.01 553.50 57043.42 88888.00 2009-11-27 05:44:21.580 331 13148.75 553.50 57043.42 88888.00 2009-11-27 05:44:22.580 331 13148.49 553.38 57043.91 88888.00 2009-11-27 05:44:23.580 331 13148.23 552.88 57043.30 88888.00 2009-11-27 05:44:24.580 331 13147.97 553.25 57043.30 88888.00 2009-11-27 05:44:25.580 331 13147.97 553.25 57043.30 88888.00 2009-11-27 05:44:26.580 331 13148.36 553.50 57043.30 88888.00 2009-11-27 05:44:27.580 331 13148.23 553.38 57043.42 88888.00 2009-11-27 05:44:28.580 331 13148.75 553.75 57043.05 88888.00 2009-11-27 05:44:29.580 331 13148.49 553.38 57043.17 88888.00 2009-11-27 05:44:30.580 331 13148.49 553.50 57043.17 88888.00 2009-11-27 05:44:31.580 331 13148.23 553.50 57043.79 88888.00 2009-11-27 05:44:32.580 331 13148.62 553.87 57043.42 88888.00 2009-11-27 05:44:33.580 331 13148.49 553.87 57043.42 88888.00 2009-11-27 05:44:34.580 331 13148.88 553.38 57043.42 88888.00 2009-11-27 05:44:35.580 331 13148.23 553.63 57043.30 88888.00 2009-11-27 05:44:36.580 331 13148.75 553.38 57042.93 88888.00 2009-11-27 05:44:37.580 331 13147.97 553.63 57043.91 88888.00 2009-11-27 05:44:38.580 331 13149.01 553.13 57042.80 88888.00 2009-11-27 05:44:39.580 331 13148.36 553.50 57043.79 88888.00 2009-11-27 05:44:40.580 331 13148.75 554.12 57043.05 88888.00 2009-11-27 05:44:41.580 331 13148.75 553.63 57043.05 88888.00 2009-11-27 05:44:42.580 331 13148.62 553.25 57043.42 88888.00 2009-11-27 05:44:43.580 331 13148.36 553.50 57043.30 88888.00 2009-11-27 05:44:44.580 331 13148.49 553.63 57043.42 88888.00 2009-11-27 05:44:45.580 331 13148.88 553.25 57042.93 88888.00 2009-11-27 05:44:46.580 331 13148.10 553.63 57043.66 88888.00 2009-11-27 05:44:47.580 331 13148.23 553.87 57042.68 88888.00 2009-11-27 05:44:48.580 331 13148.36 554.00 57044.03 88888.00 2009-11-27 05:44:49.580 331 13149.01 553.63 57043.42 88888.00 2009-11-27 05:44:50.580 331 13148.75 553.01 57043.30 88888.00 2009-11-27 05:44:51.580 331 13147.84 553.38 57043.30 88888.00 2009-11-27 05:44:52.580 331 13148.62 552.76 57043.66 88888.00 2009-11-27 05:44:53.580 331 13148.62 553.50 57043.54 88888.00 2009-11-27 05:44:54.580 331 13148.36 553.50 57043.30 88888.00 2009-11-27 05:44:55.580 331 13148.75 553.50 57043.42 88888.00 2009-11-27 05:44:56.580 331 13148.75 554.12 57043.54 88888.00 2009-11-27 05:44:57.580 331 13148.75 553.50 57044.03 88888.00 2009-11-27 05:44:58.580 331 13149.01 552.88 57043.66 88888.00 2009-11-27 05:44:59.580 331 13148.62 553.13 57043.54 88888.00 2009-11-27 05:45:00.580 331 13148.88 553.13 57043.66 88888.00 2009-11-27 05:45:01.580 331 13148.88 553.25 57043.91 88888.00 2009-11-27 05:45:02.580 331 13149.01 553.87 57043.42 88888.00 2009-11-27 05:45:03.580 331 13149.27 553.13 57043.66 88888.00 2009-11-27 05:45:04.580 331 13148.62 553.75 57043.54 88888.00 2009-11-27 05:45:05.580 331 13148.49 554.12 57043.42 88888.00 2009-11-27 05:45:06.580 331 13148.75 553.75 57043.30 88888.00 2009-11-27 05:45:07.580 331 13149.14 553.13 57043.66 88888.00 2009-11-27 05:45:08.580 331 13148.49 553.01 57043.66 88888.00 2009-11-27 05:45:09.580 331 13148.23 554.00 57043.30 88888.00 2009-11-27 05:45:10.580 331 13148.62 553.87 57043.42 88888.00 2009-11-27 05:45:11.580 331 13148.49 553.50 57043.05 88888.00 2009-11-27 05:45:12.580 331 13148.49 554.00 57042.56 88888.00 2009-11-27 05:45:13.580 331 13148.23 553.50 57042.93 88888.00 2009-11-27 05:45:14.580 331 13148.88 553.50 57043.05 88888.00 2009-11-27 05:45:15.580 331 13148.10 553.38 57043.66 88888.00 2009-11-27 05:45:16.580 331 13148.62 554.37 57043.54 88888.00 2009-11-27 05:45:17.580 331 13148.88 553.50 57042.80 88888.00 2009-11-27 05:45:18.580 331 13148.36 553.13 57043.42 88888.00 2009-11-27 05:45:19.580 331 13148.36 554.00 57043.79 88888.00 2009-11-27 05:45:20.580 331 13148.36 553.25 57043.54 88888.00 2009-11-27 05:45:21.580 331 13148.49 554.12 57043.79 88888.00 2009-11-27 05:45:22.580 331 13148.36 554.00 57044.27 88888.00 2009-11-27 05:45:23.580 331 13148.10 553.50 57043.54 88888.00 2009-11-27 05:45:24.580 331 13148.62 553.50 57043.42 88888.00 2009-11-27 05:45:25.580 331 13148.75 553.50 57042.80 88888.00 2009-11-27 05:45:26.580 331 13148.36 553.38 57043.66 88888.00 2009-11-27 05:45:27.580 331 13148.49 553.25 57043.66 88888.00 2009-11-27 05:45:28.580 331 13148.75 553.13 57043.79 88888.00 2009-11-27 05:45:29.580 331 13148.49 553.75 57042.93 88888.00 2009-11-27 05:45:30.580 331 13148.23 553.25 57043.05 88888.00 2009-11-27 05:45:31.580 331 13149.14 553.50 57044.15 88888.00 2009-11-27 05:45:32.580 331 13149.01 554.12 57043.54 88888.00 2009-11-27 05:45:33.580 331 13148.88 553.38 57043.79 88888.00 2009-11-27 05:45:34.580 331 13148.36 554.37 57043.79 88888.00 2009-11-27 05:45:35.580 331 13148.75 553.63 57042.56 88888.00 2009-11-27 05:45:36.580 331 13149.40 554.00 57042.80 88888.00 2009-11-27 05:45:37.580 331 13148.10 553.87 57043.54 88888.00 2009-11-27 05:45:38.580 331 13148.88 553.63 57043.30 88888.00 2009-11-27 05:45:39.580 331 13149.01 553.63 57043.42 88888.00 2009-11-27 05:45:40.580 331 13148.62 553.38 57043.91 88888.00 2009-11-27 05:45:41.580 331 13148.88 553.75 57043.42 88888.00 2009-11-27 05:45:42.580 331 13148.88 554.12 57043.91 88888.00 2009-11-27 05:45:43.580 331 13149.27 553.75 57044.15 88888.00 2009-11-27 05:45:44.580 331 13149.14 554.25 57043.30 88888.00 2009-11-27 05:45:45.580 331 13148.88 554.25 57043.30 88888.00 2009-11-27 05:45:46.580 331 13149.01 553.63 57043.79 88888.00 2009-11-27 05:45:47.580 331 13149.01 553.75 57044.03 88888.00 2009-11-27 05:45:48.580 331 13149.27 553.75 57043.30 88888.00 2009-11-27 05:45:49.580 331 13149.27 554.37 57043.42 88888.00 2009-11-27 05:45:50.580 331 13149.40 553.87 57043.66 88888.00 2009-11-27 05:45:51.580 331 13149.27 554.00 57043.30 88888.00 2009-11-27 05:45:52.580 331 13148.10 554.12 57043.66 88888.00 2009-11-27 05:45:53.580 331 13149.53 553.50 57043.05 88888.00 2009-11-27 05:45:54.580 331 13149.92 554.49 57043.66 88888.00 2009-11-27 05:45:55.580 331 13148.62 553.87 57043.66 88888.00 2009-11-27 05:45:56.580 331 13148.88 554.49 57043.42 88888.00 2009-11-27 05:45:57.580 331 13148.88 553.63 57043.30 88888.00 2009-11-27 05:45:58.580 331 13149.01 553.75 57042.93 88888.00 2009-11-27 05:45:59.580 331 13147.97 553.63 57043.91 88888.00 2009-11-27 05:46:00.580 331 13149.14 553.50 57043.30 88888.00 2009-11-27 05:46:01.580 331 13148.23 554.37 57043.30 88888.00 2009-11-27 05:46:02.580 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:46:03.580 331 13148.49 553.50 57043.79 88888.00 2009-11-27 05:46:04.580 331 13148.36 553.50 57043.17 88888.00 2009-11-27 05:46:05.580 331 13148.75 553.87 57043.91 88888.00 2009-11-27 05:46:06.580 331 13149.01 554.49 57042.80 88888.00 2009-11-27 05:46:07.580 331 13149.01 553.87 57043.79 88888.00 2009-11-27 05:46:08.580 331 13147.97 553.38 57042.56 88888.00 2009-11-27 05:46:09.580 331 13149.01 553.75 57042.93 88888.00 2009-11-27 05:46:11.580 331 13149.14 553.75 57043.66 88888.00 2009-11-27 05:46:12.580 331 13149.14 553.38 57044.15 88888.00 2009-11-27 05:46:13.580 331 13148.49 553.50 57043.17 88888.00 2009-11-27 05:46:14.580 331 13148.88 553.50 57043.91 88888.00 2009-11-27 05:46:15.580 331 13149.40 554.12 57043.17 88888.00 2009-11-27 05:46:16.580 331 13148.88 553.38 57043.05 88888.00 2009-11-27 05:46:17.580 331 13149.27 553.87 57043.42 88888.00 2009-11-27 05:46:18.580 331 13148.75 553.63 57043.30 88888.00 2009-11-27 05:46:19.580 331 13149.14 553.50 57043.66 88888.00 2009-11-27 05:46:20.580 331 13148.75 554.12 57043.17 88888.00 2009-11-27 05:46:21.580 331 13148.75 553.63 57043.17 88888.00 2009-11-27 05:46:22.580 331 13148.88 553.63 57043.54 88888.00 2009-11-27 05:46:23.580 331 13149.27 554.25 57043.79 88888.00 2009-11-27 05:46:24.580 331 13148.62 553.50 57043.42 88888.00 2009-11-27 05:46:25.580 331 13149.01 553.75 57043.17 88888.00 2009-11-27 05:46:26.580 331 13149.27 553.87 57043.66 88888.00 2009-11-27 05:46:27.580 331 13149.01 553.63 57043.17 88888.00 2009-11-27 05:46:28.580 331 13149.01 553.25 57043.42 88888.00 2009-11-27 05:46:29.580 331 13148.62 553.87 57043.42 88888.00 2009-11-27 05:46:30.580 331 13149.01 553.75 57043.30 88888.00 2009-11-27 05:46:31.580 331 13149.27 553.13 57042.68 88888.00 2009-11-27 05:46:32.580 331 13149.01 553.63 57042.93 88888.00 2009-11-27 05:46:33.580 331 13149.27 553.50 57043.17 88888.00 2009-11-27 05:46:34.580 331 13148.75 553.13 57042.93 88888.00 2009-11-27 05:46:35.580 331 13149.27 553.63 57043.30 88888.00 2009-11-27 05:46:36.580 331 13149.14 554.12 57043.66 88888.00 2009-11-27 05:46:37.580 331 13148.75 554.12 57043.17 88888.00 2009-11-27 05:46:38.580 331 13148.75 553.01 57043.30 88888.00 2009-11-27 05:46:39.580 331 13148.88 553.25 57043.66 88888.00 2009-11-27 05:46:40.580 331 13149.40 554.00 57042.80 88888.00 2009-11-27 05:46:41.580 331 13148.88 553.25 57043.91 88888.00 2009-11-27 05:46:42.580 331 13148.10 553.75 57043.42 88888.00 2009-11-27 05:46:43.580 331 13148.88 553.63 57044.03 88888.00 2009-11-27 05:46:44.580 331 13148.23 552.64 57043.79 88888.00 2009-11-27 05:46:45.580 331 13148.75 553.75 57043.42 88888.00 2009-11-27 05:46:46.580 331 13148.36 553.63 57043.54 88888.00 2009-11-27 05:46:47.580 331 13149.53 553.25 57043.30 88888.00 2009-11-27 05:46:48.580 331 13148.88 553.63 57043.17 88888.00 2009-11-27 05:46:49.580 331 13148.88 553.63 57043.05 88888.00 2009-11-27 05:46:50.580 331 13148.49 553.38 57043.30 88888.00 2009-11-27 05:46:51.580 331 13148.88 553.50 57043.05 88888.00 2009-11-27 05:46:52.580 331 13148.88 553.13 57043.66 88888.00 2009-11-27 05:46:53.580 331 13148.49 552.88 57042.80 88888.00 2009-11-27 05:46:54.580 331 13149.27 553.50 57042.68 88888.00 2009-11-27 05:46:55.580 331 13148.49 553.87 57043.66 88888.00 2009-11-27 05:46:56.580 331 13148.62 553.25 57042.93 88888.00 2009-11-27 05:46:57.580 331 13148.75 553.38 57043.79 88888.00 2009-11-27 05:46:58.580 331 13148.49 552.76 57043.42 88888.00 2009-11-27 05:46:59.580 331 13148.10 552.88 57043.30 88888.00 2009-11-27 05:47:00.580 331 13149.01 553.25 57043.91 88888.00 2009-11-27 05:47:01.580 331 13148.49 553.75 57043.54 88888.00 2009-11-27 05:47:02.580 331 13148.88 553.50 57043.30 88888.00 2009-11-27 05:47:03.580 331 13148.62 553.63 57042.80 88888.00 2009-11-27 05:47:04.580 331 13148.36 553.50 57043.42 88888.00 2009-11-27 05:47:05.580 331 13149.14 553.50 57042.93 88888.00 2009-11-27 05:47:06.580 331 13148.62 554.12 57043.17 88888.00 2009-11-27 05:47:07.580 331 13148.23 553.25 57043.79 88888.00 2009-11-27 05:47:08.580 331 13148.62 553.75 57043.30 88888.00 2009-11-27 05:47:09.580 331 13148.88 553.38 57043.42 88888.00 2009-11-27 05:47:10.580 331 13148.62 553.13 57043.79 88888.00 2009-11-27 05:47:11.580 331 13149.14 553.87 57042.93 88888.00 2009-11-27 05:47:12.580 331 13149.01 553.50 57043.54 88888.00 2009-11-27 05:47:13.580 331 13149.40 553.25 57043.05 88888.00 2009-11-27 05:47:14.580 331 13147.58 553.87 57043.54 88888.00 2009-11-27 05:47:15.580 331 13148.49 553.38 57043.79 88888.00 2009-11-27 05:47:16.580 331 13148.88 552.88 57043.54 88888.00 2009-11-27 05:47:17.580 331 13149.01 553.13 57043.54 88888.00 2009-11-27 05:47:18.580 331 13148.36 553.01 57043.05 88888.00 2009-11-27 05:47:19.580 331 13148.36 552.88 57044.03 88888.00 2009-11-27 05:47:20.580 331 13148.75 553.01 57043.42 88888.00 2009-11-27 05:47:21.580 331 13148.23 553.63 57043.66 88888.00 2009-11-27 05:47:22.580 331 13148.36 552.88 57043.79 88888.00 2009-11-27 05:47:23.580 331 13148.10 553.38 57042.93 88888.00 2009-11-27 05:47:24.580 331 13148.75 554.00 57044.03 88888.00 2009-11-27 05:47:25.580 331 13148.88 553.63 57043.66 88888.00 2009-11-27 05:47:26.580 331 13148.88 553.50 57043.05 88888.00 2009-11-27 05:47:27.580 331 13148.36 553.13 57043.17 88888.00 2009-11-27 05:47:28.580 331 13148.49 553.25 57043.05 88888.00 2009-11-27 05:47:29.580 331 13148.62 553.01 57043.54 88888.00 2009-11-27 05:47:30.580 331 13148.62 553.25 57043.79 88888.00 2009-11-27 05:47:31.580 331 13148.75 554.00 57043.17 88888.00 2009-11-27 05:47:32.580 331 13148.49 553.25 57043.05 88888.00 2009-11-27 05:47:33.580 331 13148.75 553.75 57043.30 88888.00 2009-11-27 05:47:34.580 331 13148.75 553.63 57043.30 88888.00 2009-11-27 05:47:35.580 331 13148.36 553.25 57044.39 88888.00 2009-11-27 05:47:36.580 331 13148.75 554.00 57043.42 88888.00 2009-11-27 05:47:37.580 331 13149.40 553.13 57043.66 88888.00 2009-11-27 05:47:38.580 331 13149.14 553.87 57043.91 88888.00 2009-11-27 05:47:39.580 331 13148.62 553.63 57043.54 88888.00 2009-11-27 05:47:40.580 331 13148.49 553.25 57043.17 88888.00 2009-11-27 05:47:41.580 331 13148.49 554.12 57044.03 88888.00 2009-11-27 05:47:42.580 331 13148.36 553.63 57043.91 88888.00 2009-11-27 05:47:43.580 331 13148.23 553.63 57043.79 88888.00 2009-11-27 05:47:44.580 331 13149.01 553.13 57043.17 88888.00 2009-11-27 05:47:45.580 331 13149.14 553.50 57043.91 88888.00 2009-11-27 05:47:46.580 331 13149.01 553.63 57043.54 88888.00 2009-11-27 05:47:47.580 331 13148.62 553.25 57043.91 88888.00 2009-11-27 05:47:48.580 331 13148.49 553.50 57043.66 88888.00 2009-11-27 05:47:49.580 331 13149.01 552.76 57043.91 88888.00 2009-11-27 05:47:50.580 331 13148.62 553.13 57044.27 88888.00 2009-11-27 05:47:51.580 331 13148.88 553.63 57043.42 88888.00 2009-11-27 05:47:52.580 331 13148.62 553.13 57043.42 88888.00 2009-11-27 05:47:53.580 331 13148.75 553.75 57044.27 88888.00 2009-11-27 05:47:54.580 331 13149.27 553.01 57043.17 88888.00 2009-11-27 05:47:55.580 331 13148.88 553.25 57043.30 88888.00 2009-11-27 05:47:56.580 331 13148.62 553.13 57043.91 88888.00 2009-11-27 05:47:57.580 331 13148.36 553.63 57043.79 88888.00 2009-11-27 05:47:58.580 331 13148.88 552.88 57043.54 88888.00 2009-11-27 05:47:59.580 331 13148.49 553.38 57043.91 88888.00 2009-11-27 05:48:00.580 331 13148.36 553.01 57044.15 88888.00 2009-11-27 05:48:01.580 331 13149.01 554.00 57043.91 88888.00 2009-11-27 05:48:02.580 331 13148.88 553.38 57043.79 88888.00 2009-11-27 05:48:03.580 331 13148.75 553.50 57043.79 88888.00 2009-11-27 05:48:04.580 331 13148.36 553.75 57044.27 88888.00 2009-11-27 05:48:05.580 331 13148.49 553.63 57043.79 88888.00 2009-11-27 05:48:06.580 331 13148.23 554.37 57043.05 88888.00 2009-11-27 05:48:07.580 331 13149.40 553.13 57044.03 88888.00 2009-11-27 05:48:08.580 331 13148.88 553.63 57043.66 88888.00 2009-11-27 05:48:09.580 331 13149.79 553.01 57043.66 88888.00 2009-11-27 05:48:10.580 331 13148.23 553.38 57043.30 88888.00 2009-11-27 05:48:11.580 331 13148.36 553.25 57044.03 88888.00 2009-11-27 05:48:12.580 331 13149.27 552.76 57044.03 88888.00 2009-11-27 05:48:13.580 331 13149.53 553.87 57043.79 88888.00 2009-11-27 05:48:14.580 331 13148.75 553.25 57043.42 88888.00 2009-11-27 05:48:15.580 331 13148.49 553.63 57043.79 88888.00 2009-11-27 05:48:16.580 331 13149.14 553.38 57044.03 88888.00 2009-11-27 05:48:17.580 331 13148.36 553.50 57043.17 88888.00 2009-11-27 05:48:18.580 331 13148.62 553.87 57044.15 88888.00 2009-11-27 05:48:19.580 331 13148.88 553.38 57043.05 88888.00 2009-11-27 05:48:20.580 331 13148.49 553.63 57043.42 88888.00 2009-11-27 05:48:21.580 331 13149.40 553.50 57043.91 88888.00 2009-11-27 05:48:22.580 331 13148.49 553.75 57043.54 88888.00 2009-11-27 05:48:23.580 331 13148.10 553.75 57043.79 88888.00 2009-11-27 05:48:24.580 331 13148.62 553.75 57043.79 88888.00 2009-11-27 05:48:25.580 331 13149.27 553.01 57043.91 88888.00 2009-11-27 05:48:26.580 331 13149.01 553.63 57043.66 88888.00 2009-11-27 05:48:27.580 331 13149.14 554.00 57043.17 88888.00 2009-11-27 05:48:28.580 331 13148.88 553.25 57043.66 88888.00 2009-11-27 05:48:29.580 331 13148.62 553.01 57044.03 88888.00 2009-11-27 05:48:30.580 331 13149.01 554.12 57043.05 88888.00 2009-11-27 05:48:31.580 331 13148.75 553.50 57043.66 88888.00 2009-11-27 05:48:32.580 331 13149.27 553.50 57044.03 88888.00 2009-11-27 05:48:33.580 331 13148.75 553.38 57044.52 88888.00 2009-11-27 05:48:34.580 331 13149.40 554.37 57044.52 88888.00 2009-11-27 05:48:35.580 331 13149.40 553.38 57043.91 88888.00 2009-11-27 05:48:36.580 331 13148.75 553.50 57043.54 88888.00 2009-11-27 05:48:37.580 331 13149.01 553.75 57043.54 88888.00 2009-11-27 05:48:38.580 331 13149.27 553.63 57043.54 88888.00 2009-11-27 05:48:39.580 331 13149.14 553.13 57044.27 88888.00 2009-11-27 05:48:40.580 331 13148.75 553.38 57043.79 88888.00 2009-11-27 05:48:41.580 331 13149.01 553.25 57043.66 88888.00 2009-11-27 05:48:42.580 331 13149.66 553.50 57043.79 88888.00 2009-11-27 05:48:43.580 331 13149.79 553.63 57043.30 88888.00 2009-11-27 05:48:44.580 331 13148.88 553.50 57043.79 88888.00 2009-11-27 05:48:45.580 331 13148.88 553.50 57043.54 88888.00 2009-11-27 05:48:46.580 331 13149.01 553.25 57044.15 88888.00 2009-11-27 05:48:47.580 331 13148.75 553.50 57043.17 88888.00 2009-11-27 05:48:48.580 331 13149.27 553.75 57043.79 88888.00 2009-11-27 05:48:49.580 331 13148.75 553.63 57043.17 88888.00 2009-11-27 05:48:50.580 331 13149.01 553.13 57043.79 88888.00 2009-11-27 05:48:51.580 331 13149.40 553.63 57044.39 88888.00 2009-11-27 05:48:52.580 331 13148.62 553.75 57043.42 88888.00 2009-11-27 05:48:53.580 331 13149.40 554.12 57043.66 88888.00 2009-11-27 05:48:54.580 331 13148.36 553.75 57043.54 88888.00 2009-11-27 05:48:55.580 331 13149.01 553.63 57043.79 88888.00 2009-11-27 05:48:56.580 331 13148.88 553.38 57043.42 88888.00 2009-11-27 05:48:57.580 331 13149.01 553.63 57043.79 88888.00 2009-11-27 05:48:58.580 331 13148.88 553.13 57043.79 88888.00 2009-11-27 05:48:59.580 331 13148.62 554.00 57043.79 88888.00 2009-11-27 05:49:00.580 331 13148.75 553.63 57043.66 88888.00 2009-11-27 05:49:01.580 331 13149.01 553.50 57043.91 88888.00 2009-11-27 05:49:02.580 331 13149.01 552.64 57043.17 88888.00 2009-11-27 05:49:03.580 331 13149.01 554.00 57044.03 88888.00 2009-11-27 05:49:04.580 331 13148.62 553.13 57043.54 88888.00 2009-11-27 05:49:05.580 331 13148.49 553.75 57043.66 88888.00 2009-11-27 05:49:06.580 331 13148.36 552.88 57044.15 88888.00 2009-11-27 05:49:07.580 331 13148.88 553.13 57043.05 88888.00 2009-11-27 05:49:08.580 331 13148.75 553.38 57043.79 88888.00 2009-11-27 05:49:09.580 331 13148.10 553.38 57044.03 88888.00 2009-11-27 05:49:10.580 331 13148.36 553.01 57043.42 88888.00 2009-11-27 05:49:11.580 331 13148.62 553.50 57043.91 88888.00 2009-11-27 05:49:12.580 331 13149.14 553.38 57043.17 88888.00 2009-11-27 05:49:13.580 331 13148.49 553.01 57043.30 88888.00 2009-11-27 05:49:14.580 331 13148.36 553.25 57044.15 88888.00 2009-11-27 05:49:15.580 331 13149.01 553.75 57043.91 88888.00 2009-11-27 05:49:16.580 331 13148.75 552.88 57043.54 88888.00 2009-11-27 05:49:17.580 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:49:18.580 331 13148.49 553.75 57043.30 88888.00 2009-11-27 05:49:19.580 331 13148.36 553.75 57043.79 88888.00 2009-11-27 05:49:20.580 331 13148.62 554.37 57044.03 88888.00 2009-11-27 05:49:21.580 331 13149.01 553.01 57044.15 88888.00 2009-11-27 05:49:22.580 331 13148.88 553.38 57043.30 88888.00 2009-11-27 05:49:23.580 331 13149.01 553.38 57043.30 88888.00 2009-11-27 05:49:24.580 331 13148.75 553.25 57044.15 88888.00 2009-11-27 05:49:25.580 331 13148.75 553.87 57043.66 88888.00 2009-11-27 05:49:26.580 331 13149.40 553.75 57043.79 88888.00 2009-11-27 05:49:27.580 331 13148.62 553.13 57043.54 88888.00 2009-11-27 05:49:28.580 331 13149.01 554.00 57043.66 88888.00 2009-11-27 05:49:29.580 331 13149.14 554.25 57044.03 88888.00 2009-11-27 05:49:30.580 331 13148.49 553.50 57044.15 88888.00 2009-11-27 05:49:31.580 331 13148.62 553.75 57043.54 88888.00 2009-11-27 05:49:32.580 331 13148.62 553.38 57043.17 88888.00 2009-11-27 05:49:33.580 331 13149.01 554.00 57043.91 88888.00 2009-11-27 05:49:34.580 331 13147.97 552.88 57043.42 88888.00 2009-11-27 05:49:35.580 331 13149.14 553.75 57043.79 88888.00 2009-11-27 05:49:36.580 331 13149.01 553.38 57043.91 88888.00 2009-11-27 05:49:37.580 331 13148.49 553.87 57043.79 88888.00 2009-11-27 05:49:38.580 331 13148.36 552.76 57043.30 88888.00 2009-11-27 05:49:39.580 331 13148.75 553.50 57043.91 88888.00 2009-11-27 05:49:40.580 331 13149.27 553.75 57043.54 88888.00 2009-11-27 05:49:41.580 331 13149.14 554.00 57044.27 88888.00 2009-11-27 05:49:42.580 331 13147.97 553.75 57043.30 88888.00 2009-11-27 05:49:43.580 331 13148.75 553.38 57043.42 88888.00 2009-11-27 05:49:44.580 331 13148.36 553.01 57043.42 88888.00 2009-11-27 05:49:45.580 331 13148.23 553.63 57043.79 88888.00 2009-11-27 05:49:46.580 331 13149.01 553.25 57043.54 88888.00 2009-11-27 05:49:47.580 331 13149.01 554.12 57043.42 88888.00 2009-11-27 05:49:48.580 331 13148.62 553.38 57044.27 88888.00 2009-11-27 05:49:49.580 331 13149.27 552.64 57043.17 88888.00 2009-11-27 05:49:50.580 331 13148.75 553.01 57042.93 88888.00 2009-11-27 05:49:51.580 331 13148.88 553.63 57044.15 88888.00 2009-11-27 05:49:52.580 331 13148.36 553.63 57044.52 88888.00 2009-11-27 05:49:53.580 331 13148.62 553.63 57043.91 88888.00 2009-11-27 05:49:54.580 331 13148.62 553.13 57043.30 88888.00 2009-11-27 05:49:55.580 331 13148.75 554.25 57044.27 88888.00 2009-11-27 05:49:56.580 331 13149.01 554.12 57043.54 88888.00 2009-11-27 05:49:57.580 331 13148.62 553.50 57042.56 88888.00 2009-11-27 05:49:58.580 331 13147.84 553.38 57043.91 88888.00 2009-11-27 05:49:59.580 331 13148.23 553.25 57044.15 88888.00 2009-11-27 05:50:00.580 331 13148.75 553.25 57043.42 88888.00 2009-11-27 05:50:01.580 331 13149.01 553.63 57043.66 88888.00 2009-11-27 05:50:02.580 331 13149.01 553.01 57042.93 88888.00 2009-11-27 05:50:03.580 331 13148.36 553.01 57043.30 88888.00 2009-11-27 05:50:04.580 331 13149.01 553.01 57043.42 88888.00 2009-11-27 05:50:05.580 331 13148.88 553.01 57043.54 88888.00 2009-11-27 05:50:06.580 331 13149.27 553.50 57043.42 88888.00 2009-11-27 05:50:07.580 331 13148.36 553.13 57043.05 88888.00 2009-11-27 05:50:08.580 331 13148.75 553.87 57043.30 88888.00 2009-11-27 05:50:09.580 331 13148.88 553.50 57043.42 88888.00 2009-11-27 05:50:11.580 331 13149.01 553.87 57042.93 88888.00 2009-11-27 05:50:12.580 331 13148.75 553.63 57043.66 88888.00 2009-11-27 05:50:13.580 331 13148.49 553.38 57044.15 88888.00 2009-11-27 05:50:14.580 331 13148.75 553.63 57043.66 88888.00 2009-11-27 05:50:15.580 331 13148.36 554.00 57044.27 88888.00 2009-11-27 05:50:16.580 331 13148.36 553.13 57043.17 88888.00 2009-11-27 05:50:17.580 331 13148.75 553.25 57043.54 88888.00 2009-11-27 05:50:18.580 331 13148.36 552.76 57043.66 88888.00 2009-11-27 05:50:19.579 331 13149.01 553.38 57043.05 88888.00 2009-11-27 05:50:20.579 331 13148.36 552.76 57043.42 88888.00 2009-11-27 05:50:21.579 331 13148.49 553.50 57043.79 88888.00 2009-11-27 05:50:22.579 331 13149.14 552.51 57043.42 88888.00 2009-11-27 05:50:23.579 331 13149.01 553.01 57043.91 88888.00 2009-11-27 05:50:24.579 331 13148.23 553.13 57043.42 88888.00 2009-11-27 05:50:25.579 331 13149.01 553.75 57043.42 88888.00 2009-11-27 05:50:26.579 331 13148.49 554.00 57043.79 88888.00 2009-11-27 05:50:27.579 331 13148.75 552.76 57043.91 88888.00 2009-11-27 05:50:28.579 331 13148.88 554.00 57044.03 88888.00 2009-11-27 05:50:29.579 331 13148.49 553.25 57043.30 88888.00 2009-11-27 05:50:30.579 331 13147.84 553.75 57043.42 88888.00 2009-11-27 05:50:31.579 331 13148.36 553.01 57043.66 88888.00 2009-11-27 05:50:32.579 331 13148.75 553.25 57043.42 88888.00 2009-11-27 05:50:33.579 331 13149.01 553.38 57043.66 88888.00 2009-11-27 05:50:34.579 331 13148.36 553.87 57043.05 88888.00 2009-11-27 05:50:35.579 331 13148.62 553.38 57043.17 88888.00 2009-11-27 05:50:36.579 331 13149.14 553.50 57043.30 88888.00 2009-11-27 05:50:37.579 331 13148.23 553.50 57044.03 88888.00 2009-11-27 05:50:38.579 331 13148.10 553.13 57043.54 88888.00 2009-11-27 05:50:39.579 331 13148.88 553.63 57043.30 88888.00 2009-11-27 05:50:40.579 331 13148.62 553.13 57043.30 88888.00 2009-11-27 05:50:41.579 331 13148.10 552.39 57043.66 88888.00 2009-11-27 05:50:42.579 331 13147.84 553.25 57043.54 88888.00 2009-11-27 05:50:43.579 331 13148.88 553.38 57043.91 88888.00 2009-11-27 05:50:44.579 331 13148.62 553.38 57043.91 88888.00 2009-11-27 05:50:45.579 331 13148.62 553.13 57044.03 88888.00 2009-11-27 05:50:46.579 331 13148.49 553.63 57043.17 88888.00 2009-11-27 05:50:47.579 331 13148.10 552.51 57043.30 88888.00 2009-11-27 05:50:48.579 331 13149.01 553.01 57042.93 88888.00 2009-11-27 05:50:49.579 331 13148.49 553.87 57042.93 88888.00 2009-11-27 05:50:50.579 331 13148.49 553.38 57042.80 88888.00 2009-11-27 05:50:51.579 331 13148.75 553.01 57043.05 88888.00 2009-11-27 05:50:52.579 331 13148.49 553.13 57043.54 88888.00 2009-11-27 05:50:53.579 331 13148.36 553.13 57043.42 88888.00 2009-11-27 05:50:54.579 331 13148.10 553.25 57043.05 88888.00 2009-11-27 05:50:55.579 331 13148.49 553.50 57042.80 88888.00 2009-11-27 05:50:56.579 331 13148.10 552.51 57043.17 88888.00 2009-11-27 05:50:57.579 331 13148.49 553.38 57043.30 88888.00 2009-11-27 05:50:58.579 331 13148.10 553.01 57043.05 88888.00 2009-11-27 05:50:59.579 331 13148.49 553.13 57043.54 88888.00 2009-11-27 05:51:00.579 331 13148.10 553.01 57043.42 88888.00 2009-11-27 05:51:01.579 331 13148.75 553.13 57043.05 88888.00 2009-11-27 05:51:02.579 331 13147.84 553.01 57043.30 88888.00 2009-11-27 05:51:03.579 331 13148.62 552.88 57043.30 88888.00 2009-11-27 05:51:04.579 331 13147.97 553.01 57043.79 88888.00 2009-11-27 05:51:05.579 331 13148.62 553.01 57043.30 88888.00 2009-11-27 05:51:06.579 331 13147.32 553.63 57043.30 88888.00 2009-11-27 05:51:07.579 331 13148.75 552.64 57042.80 88888.00 2009-11-27 05:51:08.579 331 13148.23 552.88 57043.42 88888.00 2009-11-27 05:51:09.579 331 13148.49 552.76 57043.17 88888.00 2009-11-27 05:51:10.579 331 13148.10 552.88 57043.17 88888.00 2009-11-27 05:51:11.579 331 13148.62 552.76 57042.93 88888.00 2009-11-27 05:51:12.579 331 13148.75 552.02 57043.54 88888.00 2009-11-27 05:51:13.579 331 13148.36 553.01 57043.42 88888.00 2009-11-27 05:51:14.579 331 13148.10 552.51 57043.54 88888.00 2009-11-27 05:51:15.579 331 13148.36 553.01 57043.54 88888.00 2009-11-27 05:51:16.579 331 13148.23 553.25 57043.17 88888.00 2009-11-27 05:51:17.579 331 13148.75 552.39 57043.30 88888.00 2009-11-27 05:51:18.579 331 13148.49 553.38 57042.80 88888.00 2009-11-27 05:51:19.579 331 13148.36 553.13 57042.80 88888.00 2009-11-27 05:51:20.579 331 13148.75 552.88 57042.93 88888.00 2009-11-27 05:51:21.579 331 13147.71 552.88 57043.42 88888.00 2009-11-27 05:51:22.579 331 13148.49 552.76 57042.68 88888.00 2009-11-27 05:51:23.579 331 13148.23 553.25 57043.91 88888.00 2009-11-27 05:51:24.579 331 13148.10 553.50 57043.66 88888.00 2009-11-27 05:51:25.579 331 13148.23 553.01 57042.80 88888.00 2009-11-27 05:51:26.579 331 13147.97 553.13 57043.30 88888.00 2009-11-27 05:51:27.579 331 13147.84 552.39 57043.79 88888.00 2009-11-27 05:51:28.579 331 13147.84 552.76 57043.30 88888.00 2009-11-27 05:51:29.579 331 13148.49 552.76 57043.42 88888.00 2009-11-27 05:51:30.579 331 13147.97 552.39 57043.79 88888.00 2009-11-27 05:51:31.579 331 13148.23 553.38 57043.05 88888.00 2009-11-27 05:51:32.579 331 13148.10 552.88 57043.30 88888.00 2009-11-27 05:51:33.579 331 13147.97 552.76 57043.91 88888.00 2009-11-27 05:51:34.579 331 13147.84 553.25 57042.80 88888.00 2009-11-27 05:51:35.579 331 13148.62 552.88 57042.93 88888.00 2009-11-27 05:51:36.579 331 13148.36 552.64 57042.56 88888.00 2009-11-27 05:51:37.579 331 13147.45 552.39 57043.17 88888.00 2009-11-27 05:51:38.579 331 13147.58 553.01 57043.17 88888.00 2009-11-27 05:51:39.579 331 13147.97 552.64 57043.42 88888.00 2009-11-27 05:51:40.579 331 13147.84 553.01 57043.17 88888.00 2009-11-27 05:51:41.579 331 13148.36 552.51 57043.42 88888.00 2009-11-27 05:51:42.579 331 13148.62 553.38 57042.80 88888.00 2009-11-27 05:51:43.579 331 13148.49 552.51 57043.30 88888.00 2009-11-27 05:51:44.579 331 13148.23 553.25 57043.30 88888.00 2009-11-27 05:51:45.579 331 13148.75 553.38 57042.68 88888.00 2009-11-27 05:51:46.579 331 13147.97 552.51 57043.54 88888.00 2009-11-27 05:51:47.579 331 13148.10 552.88 57043.17 88888.00 2009-11-27 05:51:48.579 331 13148.62 553.13 57043.66 88888.00 2009-11-27 05:51:49.579 331 13148.75 552.64 57043.17 88888.00 2009-11-27 05:51:50.579 331 13148.75 553.50 57043.66 88888.00 2009-11-27 05:51:51.579 331 13148.10 553.25 57043.17 88888.00 2009-11-27 05:51:52.579 331 13148.49 552.88 57043.30 88888.00 2009-11-27 05:51:53.579 331 13148.36 553.50 57043.17 88888.00 2009-11-27 05:51:54.579 331 13148.49 553.01 57043.05 88888.00 2009-11-27 05:51:55.579 331 13148.49 552.39 57042.44 88888.00 2009-11-27 05:51:56.579 331 13148.36 553.50 57043.30 88888.00 2009-11-27 05:51:57.579 331 13148.49 552.88 57043.30 88888.00 2009-11-27 05:51:58.579 331 13148.62 553.63 57043.30 88888.00 2009-11-27 05:51:59.579 331 13148.62 553.63 57043.66 88888.00 2009-11-27 05:52:00.579 331 13148.10 553.13 57043.30 88888.00 2009-11-27 05:52:01.579 331 13148.49 553.75 57042.56 88888.00 2009-11-27 05:52:02.579 331 13148.75 553.50 57043.30 88888.00 2009-11-27 05:52:03.579 331 13148.88 553.38 57043.30 88888.00 2009-11-27 05:52:04.579 331 13148.49 552.64 57043.54 88888.00 2009-11-27 05:52:05.579 331 13148.49 553.50 57043.79 88888.00 2009-11-27 05:52:06.579 331 13148.36 553.38 57043.05 88888.00 2009-11-27 05:52:07.579 331 13149.14 553.25 57043.42 88888.00 2009-11-27 05:52:08.579 331 13148.62 553.87 57043.66 88888.00 2009-11-27 05:52:09.579 331 13148.23 553.63 57043.05 88888.00 2009-11-27 05:52:10.579 331 13149.01 553.01 57043.54 88888.00 2009-11-27 05:52:11.579 331 13148.62 552.64 57043.42 88888.00 2009-11-27 05:52:12.579 331 13148.10 553.25 57043.05 88888.00 2009-11-27 05:52:13.579 331 13148.49 553.25 57043.66 88888.00 2009-11-27 05:52:14.579 331 13148.62 553.25 57043.42 88888.00 2009-11-27 05:52:15.579 331 13148.49 553.01 57044.15 88888.00 2009-11-27 05:52:16.579 331 13148.75 553.13 57044.03 88888.00 2009-11-27 05:52:17.579 331 13148.62 552.64 57043.05 88888.00 2009-11-27 05:52:18.579 331 13149.14 553.01 57043.66 88888.00 2009-11-27 05:52:19.579 331 13148.49 553.50 57043.42 88888.00 2009-11-27 05:52:20.579 331 13149.01 553.75 57043.54 88888.00 2009-11-27 05:52:21.579 331 13149.01 554.37 57043.05 88888.00 2009-11-27 05:52:22.579 331 13148.88 554.12 57043.42 88888.00 2009-11-27 05:52:23.579 331 13148.75 553.63 57043.79 88888.00 2009-11-27 05:52:24.579 331 13148.49 553.87 57043.30 88888.00 2009-11-27 05:52:25.579 331 13148.88 553.50 57043.05 88888.00 2009-11-27 05:52:26.579 331 13148.62 553.63 57044.39 88888.00 2009-11-27 05:52:27.579 331 13148.49 553.38 57042.80 88888.00 2009-11-27 05:52:28.579 331 13148.88 553.87 57042.80 88888.00 2009-11-27 05:52:29.579 331 13148.75 553.01 57043.30 88888.00 2009-11-27 05:52:30.579 331 13149.14 553.13 57043.30 88888.00 2009-11-27 05:52:31.579 331 13148.23 553.50 57043.17 88888.00 2009-11-27 05:52:32.579 331 13148.88 553.25 57043.79 88888.00 2009-11-27 05:52:33.579 331 13148.75 553.50 57043.30 88888.00 2009-11-27 05:52:34.579 331 13148.36 553.38 57043.79 88888.00 2009-11-27 05:52:35.579 331 13148.23 553.38 57043.42 88888.00 2009-11-27 05:52:36.579 331 13148.88 554.12 57043.30 88888.00 2009-11-27 05:52:37.579 331 13148.49 554.62 57043.66 88888.00 2009-11-27 05:52:38.579 331 13148.88 553.63 57043.79 88888.00 2009-11-27 05:52:39.579 331 13149.14 553.75 57043.30 88888.00 2009-11-27 05:52:40.579 331 13148.23 554.49 57043.30 88888.00 2009-11-27 05:52:41.579 331 13149.01 553.50 57043.79 88888.00 2009-11-27 05:52:42.579 331 13149.14 553.50 57043.30 88888.00 2009-11-27 05:52:43.579 331 13149.40 553.87 57043.79 88888.00 2009-11-27 05:52:44.579 331 13148.10 553.13 57042.93 88888.00 2009-11-27 05:52:45.579 331 13148.75 553.25 57043.42 88888.00 2009-11-27 05:52:46.579 331 13148.23 553.87 57043.42 88888.00 2009-11-27 05:52:47.579 331 13149.01 554.12 57044.27 88888.00 2009-11-27 05:52:48.579 331 13148.62 553.87 57043.05 88888.00 2009-11-27 05:52:49.579 331 13148.62 554.25 57043.79 88888.00 2009-11-27 05:52:50.579 331 13149.53 553.13 57043.66 88888.00 2009-11-27 05:52:51.579 331 13148.88 553.87 57043.54 88888.00 2009-11-27 05:52:52.579 331 13148.49 553.25 57043.91 88888.00 2009-11-27 05:52:53.579 331 13149.27 553.75 57043.79 88888.00 2009-11-27 05:52:54.579 331 13148.88 553.50 57043.42 88888.00 2009-11-27 05:52:55.579 331 13148.75 553.63 57044.64 88888.00 2009-11-27 05:52:56.579 331 13149.01 553.63 57043.54 88888.00 2009-11-27 05:52:57.579 331 13148.88 553.25 57043.79 88888.00 2009-11-27 05:52:58.579 331 13149.01 553.63 57042.93 88888.00 2009-11-27 05:52:59.579 331 13148.49 554.49 57043.79 88888.00 2009-11-27 05:53:00.579 331 13148.75 553.75 57043.42 88888.00 2009-11-27 05:53:01.579 331 13148.75 553.87 57043.79 88888.00 2009-11-27 05:53:02.579 331 13148.75 554.00 57043.66 88888.00 2009-11-27 05:53:03.579 331 13149.14 554.37 57043.91 88888.00 2009-11-27 05:53:04.579 331 13148.62 553.63 57043.17 88888.00 2009-11-27 05:53:05.579 331 13148.49 553.87 57043.30 88888.00 2009-11-27 05:53:06.579 331 13148.36 554.00 57043.66 88888.00 2009-11-27 05:53:07.579 331 13148.62 553.01 57043.91 88888.00 2009-11-27 05:53:08.579 331 13148.88 554.12 57043.91 88888.00 2009-11-27 05:53:09.579 331 13148.62 553.87 57043.17 88888.00 2009-11-27 05:53:10.579 331 13148.75 553.87 57043.66 88888.00 2009-11-27 05:53:11.579 331 13148.75 553.50 57043.05 88888.00 2009-11-27 05:53:12.579 331 13148.49 553.75 57043.79 88888.00 2009-11-27 05:53:13.579 331 13149.14 553.75 57044.03 88888.00 2009-11-27 05:53:14.579 331 13149.40 554.25 57043.66 88888.00 2009-11-27 05:53:15.579 331 13148.88 554.25 57043.05 88888.00 2009-11-27 05:53:16.579 331 13149.01 553.75 57043.54 88888.00 2009-11-27 05:53:17.579 331 13148.75 554.37 57043.54 88888.00 2009-11-27 05:53:18.579 331 13149.66 554.12 57043.66 88888.00 2009-11-27 05:53:19.579 331 13149.27 553.75 57043.66 88888.00 2009-11-27 05:53:20.579 331 13148.75 554.62 57043.17 88888.00 2009-11-27 05:53:21.579 331 13149.01 553.75 57043.17 88888.00 2009-11-27 05:53:22.579 331 13148.10 554.00 57043.54 88888.00 2009-11-27 05:53:23.579 331 13149.14 553.50 57043.79 88888.00 2009-11-27 05:53:24.579 331 13149.01 553.63 57043.05 88888.00 2009-11-27 05:53:25.579 331 13148.62 553.75 57044.03 88888.00 2009-11-27 05:53:26.579 331 13149.14 553.75 57043.17 88888.00 2009-11-27 05:53:27.579 331 13148.75 553.75 57043.91 88888.00 2009-11-27 05:53:28.579 331 13148.62 553.87 57043.17 88888.00 2009-11-27 05:53:29.579 331 13149.14 554.00 57044.03 88888.00 2009-11-27 05:53:30.579 331 13148.75 554.00 57043.66 88888.00 2009-11-27 05:53:31.579 331 13148.75 553.75 57043.66 88888.00 2009-11-27 05:53:32.579 331 13149.01 553.13 57042.68 88888.00 2009-11-27 05:53:33.579 331 13149.01 553.63 57043.54 88888.00 2009-11-27 05:53:34.579 331 13148.62 553.25 57042.93 88888.00 2009-11-27 05:53:35.579 331 13148.75 553.50 57043.30 88888.00 2009-11-27 05:53:36.579 331 13148.10 553.38 57043.05 88888.00 2009-11-27 05:53:37.579 331 13148.10 553.38 57043.79 88888.00 2009-11-27 05:53:38.579 331 13149.01 554.25 57043.17 88888.00 2009-11-27 05:53:39.579 331 13148.49 553.01 57043.30 88888.00 2009-11-27 05:53:40.579 331 13149.40 554.00 57043.91 88888.00 2009-11-27 05:53:41.579 331 13149.27 553.75 57043.17 88888.00 2009-11-27 05:53:42.579 331 13148.88 553.87 57043.79 88888.00 2009-11-27 05:53:43.579 331 13149.01 553.63 57044.03 88888.00 2009-11-27 05:53:44.579 331 13148.88 553.13 57042.68 88888.00 2009-11-27 05:53:45.579 331 13148.62 553.13 57043.42 88888.00 2009-11-27 05:53:46.579 331 13149.14 553.50 57043.30 88888.00 2009-11-27 05:53:47.579 331 13149.14 553.63 57043.91 88888.00 2009-11-27 05:53:48.579 331 13148.62 553.63 57042.93 88888.00 2009-11-27 05:53:49.579 331 13148.88 553.38 57043.30 88888.00 2009-11-27 05:53:50.579 331 13148.88 553.38 57042.93 88888.00 2009-11-27 05:53:51.579 331 13149.27 553.87 57042.93 88888.00 2009-11-27 05:53:52.579 331 13147.97 553.25 57043.79 88888.00 2009-11-27 05:53:53.579 331 13147.58 554.00 57042.80 88888.00 2009-11-27 05:53:54.579 331 13148.23 552.88 57043.05 88888.00 2009-11-27 05:53:55.579 331 13148.10 553.63 57043.91 88888.00 2009-11-27 05:53:56.579 331 13148.49 553.13 57043.54 88888.00 2009-11-27 05:53:57.579 331 13148.75 552.88 57043.66 88888.00 2009-11-27 05:53:58.579 331 13148.49 553.38 57042.68 88888.00 2009-11-27 05:53:59.579 331 13147.71 553.13 57043.66 88888.00 2009-11-27 05:54:00.579 331 13149.01 553.63 57043.30 88888.00 2009-11-27 05:54:01.579 331 13148.75 552.14 57042.93 88888.00 2009-11-27 05:54:02.579 331 13148.23 553.25 57042.80 88888.00 2009-11-27 05:54:03.579 331 13148.75 553.50 57043.42 88888.00 2009-11-27 05:54:04.579 331 13148.62 553.63 57043.66 88888.00 2009-11-27 05:54:05.579 331 13148.62 553.38 57043.05 88888.00 2009-11-27 05:54:06.579 331 13148.10 553.75 57043.79 88888.00 2009-11-27 05:54:07.579 331 13148.88 552.64 57043.30 88888.00 2009-11-27 05:54:08.579 331 13149.01 553.01 57043.05 88888.00 2009-11-27 05:54:09.579 331 13148.62 553.13 57043.42 88888.00 2009-11-27 05:54:11.579 331 13148.23 553.01 57043.42 88888.00 2009-11-27 05:54:12.579 331 13148.23 553.38 57043.05 88888.00 2009-11-27 05:54:13.579 331 13148.23 553.25 57042.56 88888.00 2009-11-27 05:54:14.579 331 13147.97 553.63 57042.80 88888.00 2009-11-27 05:54:15.579 331 13148.10 553.25 57043.30 88888.00 2009-11-27 05:54:16.579 331 13148.62 553.13 57043.30 88888.00 2009-11-27 05:54:17.579 331 13148.23 553.01 57043.05 88888.00 2009-11-27 05:54:18.579 331 13148.49 553.38 57043.30 88888.00 2009-11-27 05:54:19.579 331 13148.36 553.38 57043.54 88888.00 2009-11-27 05:54:20.579 331 13148.62 552.88 57043.05 88888.00 2009-11-27 05:54:21.579 331 13149.01 552.26 57043.30 88888.00 2009-11-27 05:54:22.579 331 13148.49 553.50 57042.32 88888.00 2009-11-27 05:54:23.579 331 13149.14 552.76 57043.42 88888.00 2009-11-27 05:54:24.579 331 13149.01 553.01 57042.44 88888.00 2009-11-27 05:54:25.579 331 13148.49 552.64 57043.05 88888.00 2009-11-27 05:54:26.579 331 13148.23 552.39 57043.30 88888.00 2009-11-27 05:54:27.579 331 13147.71 553.13 57043.05 88888.00 2009-11-27 05:54:28.579 331 13148.75 552.88 57043.30 88888.00 2009-11-27 05:54:29.579 331 13147.71 552.51 57043.54 88888.00 2009-11-27 05:54:30.579 331 13147.71 552.76 57042.93 88888.00 2009-11-27 05:54:31.579 331 13148.36 552.76 57041.83 88888.00 2009-11-27 05:54:32.579 331 13147.97 553.13 57043.05 88888.00 2009-11-27 05:54:33.579 331 13148.10 553.13 57042.93 88888.00 2009-11-27 05:54:34.579 331 13147.97 552.64 57042.93 88888.00 2009-11-27 05:54:35.579 331 13149.14 553.13 57042.44 88888.00 2009-11-27 05:54:36.579 331 13148.88 552.64 57043.05 88888.00 2009-11-27 05:54:37.579 331 13148.49 552.88 57042.93 88888.00 2009-11-27 05:54:38.579 331 13148.10 553.63 57043.79 88888.00 2009-11-27 05:54:39.579 331 13148.49 552.14 57043.30 88888.00 2009-11-27 05:54:40.579 331 13148.75 553.50 57042.56 88888.00 2009-11-27 05:54:41.579 331 13148.49 552.64 57042.93 88888.00 2009-11-27 05:54:42.579 331 13148.10 553.25 57043.17 88888.00 2009-11-27 05:54:43.579 331 13148.75 553.38 57042.68 88888.00 2009-11-27 05:54:44.579 331 13147.97 552.64 57043.30 88888.00 2009-11-27 05:54:45.579 331 13148.75 553.01 57043.17 88888.00 2009-11-27 05:54:46.579 331 13147.84 553.25 57042.80 88888.00 2009-11-27 05:54:47.579 331 13147.71 553.13 57042.68 88888.00 2009-11-27 05:54:48.579 331 13147.71 552.88 57042.68 88888.00 2009-11-27 05:54:49.579 331 13148.88 553.50 57042.68 88888.00 2009-11-27 05:54:50.579 331 13148.62 553.13 57043.17 88888.00 2009-11-27 05:54:51.579 331 13148.49 552.64 57043.30 88888.00 2009-11-27 05:54:52.579 331 13148.62 552.14 57042.56 88888.00 2009-11-27 05:54:53.579 331 13148.75 552.88 57042.07 88888.00 2009-11-27 05:54:54.579 331 13148.23 553.25 57042.56 88888.00 2009-11-27 05:54:55.579 331 13148.49 552.64 57042.68 88888.00 2009-11-27 05:54:56.579 331 13148.49 552.39 57042.68 88888.00 2009-11-27 05:54:57.579 331 13148.36 553.63 57042.32 88888.00 2009-11-27 05:54:58.579 331 13147.84 553.50 57042.44 88888.00 2009-11-27 05:54:59.579 331 13148.10 553.13 57042.68 88888.00 2009-11-27 05:55:00.579 331 13148.62 552.76 57043.05 88888.00 2009-11-27 05:55:01.579 331 13148.10 553.01 57042.44 88888.00 2009-11-27 05:55:02.579 331 13148.36 553.25 57042.80 88888.00 2009-11-27 05:55:03.579 331 13148.49 552.51 57042.80 88888.00 2009-11-27 05:55:04.579 331 13147.84 553.13 57043.17 88888.00 2009-11-27 05:55:05.579 331 13147.97 552.02 57042.80 88888.00 2009-11-27 05:55:06.579 331 13148.49 552.51 57043.30 88888.00 2009-11-27 05:55:07.579 331 13148.62 552.64 57043.17 88888.00 2009-11-27 05:55:08.579 331 13147.84 552.51 57042.93 88888.00 2009-11-27 05:55:09.579 331 13148.23 552.64 57042.93 88888.00 2009-11-27 05:55:10.579 331 13148.23 553.13 57042.80 88888.00 2009-11-27 05:55:11.579 331 13147.84 552.39 57043.05 88888.00 2009-11-27 05:55:12.579 331 13147.84 552.76 57042.80 88888.00 2009-11-27 05:55:13.579 331 13148.10 553.01 57042.56 88888.00 2009-11-27 05:55:14.579 331 13149.01 552.51 57042.80 88888.00 2009-11-27 05:55:15.579 331 13147.84 553.25 57043.05 88888.00 2009-11-27 05:55:16.579 331 13148.10 552.26 57043.54 88888.00 2009-11-27 05:55:17.579 331 13148.88 552.76 57042.68 88888.00 2009-11-27 05:55:18.579 331 13147.71 552.39 57043.42 88888.00 2009-11-27 05:55:19.579 331 13148.62 552.88 57043.17 88888.00 2009-11-27 05:55:20.579 331 13148.49 552.26 57042.80 88888.00 2009-11-27 05:55:21.579 331 13148.75 552.76 57042.56 88888.00 2009-11-27 05:55:22.579 331 13147.45 552.88 57042.44 88888.00 2009-11-27 05:55:23.579 331 13148.49 553.13 57042.44 88888.00 2009-11-27 05:55:24.579 331 13148.36 552.14 57042.80 88888.00 2009-11-27 05:55:25.579 331 13148.49 552.39 57042.32 88888.00 2009-11-27 05:55:26.579 331 13147.84 552.64 57042.68 88888.00 2009-11-27 05:55:27.579 331 13148.23 552.64 57042.93 88888.00 2009-11-27 05:55:28.579 331 13148.23 553.13 57042.56 88888.00 2009-11-27 05:55:29.579 331 13148.88 552.26 57042.80 88888.00 2009-11-27 05:55:30.579 331 13147.84 552.76 57042.68 88888.00 2009-11-27 05:55:31.579 331 13147.97 553.38 57042.32 88888.00 2009-11-27 05:55:32.579 331 13147.97 553.38 57043.05 88888.00 2009-11-27 05:55:33.579 331 13147.84 553.01 57042.68 88888.00 2009-11-27 05:55:34.579 331 13148.23 553.38 57042.56 88888.00 2009-11-27 05:55:35.579 331 13148.49 552.76 57042.80 88888.00 2009-11-27 05:55:36.579 331 13148.10 552.76 57043.42 88888.00 2009-11-27 05:55:37.579 331 13148.23 553.13 57043.17 88888.00 2009-11-27 05:55:38.579 331 13148.23 552.76 57042.32 88888.00 2009-11-27 05:55:39.579 331 13148.36 552.64 57042.07 88888.00 2009-11-27 05:55:40.579 331 13148.49 553.38 57043.05 88888.00 2009-11-27 05:55:41.579 331 13148.36 552.88 57042.56 88888.00 2009-11-27 05:55:42.579 331 13148.62 552.88 57043.05 88888.00 2009-11-27 05:55:43.579 331 13148.62 552.76 57042.32 88888.00 2009-11-27 05:55:44.579 331 13148.36 552.26 57042.20 88888.00 2009-11-27 05:55:45.579 331 13148.62 553.13 57042.20 88888.00 2009-11-27 05:55:46.579 331 13147.97 553.01 57043.17 88888.00 2009-11-27 05:55:47.579 331 13147.84 552.51 57042.80 88888.00 2009-11-27 05:55:48.579 331 13147.58 552.76 57042.80 88888.00 2009-11-27 05:55:49.579 331 13148.62 552.64 57043.05 88888.00 2009-11-27 05:55:50.579 331 13148.36 553.13 57042.07 88888.00 2009-11-27 05:55:51.579 331 13148.10 553.01 57042.56 88888.00 2009-11-27 05:55:52.579 331 13148.49 553.01 57042.93 88888.00 2009-11-27 05:55:53.579 331 13147.71 553.01 57042.80 88888.00 2009-11-27 05:55:54.579 331 13148.88 552.88 57043.05 88888.00 2009-11-27 05:55:55.579 331 13148.10 553.63 57043.05 88888.00 2009-11-27 05:55:56.579 331 13148.23 552.88 57042.68 88888.00 2009-11-27 05:55:57.579 331 13148.10 553.13 57042.93 88888.00 2009-11-27 05:55:58.579 331 13148.23 552.64 57043.05 88888.00 2009-11-27 05:55:59.579 331 13147.84 552.51 57042.44 88888.00 2009-11-27 05:56:00.579 331 13148.62 553.13 57042.80 88888.00 2009-11-27 05:56:01.579 331 13148.36 552.64 57042.93 88888.00 2009-11-27 05:56:02.579 331 13149.01 553.01 57042.44 88888.00 2009-11-27 05:56:03.579 331 13148.10 552.88 57043.05 88888.00 2009-11-27 05:56:04.579 331 13148.49 552.76 57042.93 88888.00 2009-11-27 05:56:05.579 331 13148.10 553.25 57042.32 88888.00 2009-11-27 05:56:06.579 331 13148.10 553.50 57042.44 88888.00 2009-11-27 05:56:07.579 331 13148.23 553.01 57042.32 88888.00 2009-11-27 05:56:08.579 331 13148.62 552.51 57042.56 88888.00 2009-11-27 05:56:09.579 331 13149.14 553.25 57043.05 88888.00 2009-11-27 05:56:10.579 331 13148.88 553.25 57043.05 88888.00 2009-11-27 05:56:11.579 331 13148.75 553.25 57042.68 88888.00 2009-11-27 05:56:12.579 331 13148.36 553.38 57042.93 88888.00 2009-11-27 05:56:13.579 331 13149.01 553.13 57042.32 88888.00 2009-11-27 05:56:14.579 331 13147.84 553.01 57043.17 88888.00 2009-11-27 05:56:15.579 331 13147.71 553.87 57043.30 88888.00 2009-11-27 05:56:16.579 331 13147.97 553.13 57042.80 88888.00 2009-11-27 05:56:17.579 331 13148.49 554.00 57042.93 88888.00 2009-11-27 05:56:18.579 331 13148.49 553.01 57042.80 88888.00 2009-11-27 05:56:19.579 331 13148.49 553.87 57042.93 88888.00 2009-11-27 05:56:20.579 331 13148.10 553.50 57043.05 88888.00 2009-11-27 05:56:21.579 331 13148.88 553.75 57043.05 88888.00 2009-11-27 05:56:22.579 331 13148.49 553.13 57042.93 88888.00 2009-11-27 05:56:23.579 331 13147.97 553.63 57043.17 88888.00 2009-11-27 05:56:24.579 331 13148.36 553.38 57043.05 88888.00 2009-11-27 05:56:25.579 331 13148.49 553.13 57042.93 88888.00 2009-11-27 05:56:26.579 331 13148.75 553.13 57043.30 88888.00 2009-11-27 05:56:27.579 331 13148.36 553.25 57042.80 88888.00 2009-11-27 05:56:28.579 331 13148.23 552.76 57043.30 88888.00 2009-11-27 05:56:29.579 331 13148.23 553.75 57043.30 88888.00 2009-11-27 05:56:30.579 331 13147.71 552.76 57043.42 88888.00 2009-11-27 05:56:31.579 331 13147.71 553.50 57043.30 88888.00 2009-11-27 05:56:32.579 331 13148.23 553.25 57043.54 88888.00 2009-11-27 05:56:33.579 331 13148.10 553.25 57043.42 88888.00 2009-11-27 05:56:34.579 331 13148.49 553.25 57042.80 88888.00 2009-11-27 05:56:35.579 331 13148.23 552.76 57043.42 88888.00 2009-11-27 05:56:36.579 331 13148.10 552.76 57042.80 88888.00 2009-11-27 05:56:37.579 331 13148.23 552.64 57042.93 88888.00 2009-11-27 05:56:38.579 331 13147.84 553.50 57043.30 88888.00 2009-11-27 05:56:39.579 331 13147.97 552.76 57042.93 88888.00 2009-11-27 05:56:40.579 331 13148.62 552.76 57042.80 88888.00 2009-11-27 05:56:41.579 331 13148.23 552.76 57042.44 88888.00 2009-11-27 05:56:42.579 331 13147.84 553.38 57042.20 88888.00 2009-11-27 05:56:43.579 331 13148.36 553.25 57043.54 88888.00 2009-11-27 05:56:44.579 331 13148.49 553.75 57042.68 88888.00 2009-11-27 05:56:45.579 331 13148.23 553.50 57043.54 88888.00 2009-11-27 05:56:46.579 331 13148.75 553.25 57043.79 88888.00 2009-11-27 05:56:47.579 331 13148.23 553.13 57043.30 88888.00 2009-11-27 05:56:48.579 331 13148.75 553.63 57043.17 88888.00 2009-11-27 05:56:49.579 331 13149.40 552.76 57042.80 88888.00 2009-11-27 05:56:50.579 331 13148.23 553.50 57043.54 88888.00 2009-11-27 05:56:51.579 331 13148.49 552.39 57042.80 88888.00 2009-11-27 05:56:52.579 331 13148.23 553.50 57042.80 88888.00 2009-11-27 05:56:53.579 331 13148.49 553.13 57042.93 88888.00 2009-11-27 05:56:54.579 331 13148.49 553.50 57043.17 88888.00 2009-11-27 05:56:55.579 331 13148.88 553.75 57043.54 88888.00 2009-11-27 05:56:56.579 331 13147.71 553.38 57043.05 88888.00 2009-11-27 05:56:57.579 331 13148.62 553.50 57042.80 88888.00 2009-11-27 05:56:58.579 331 13149.14 553.63 57042.93 88888.00 2009-11-27 05:56:59.579 331 13148.62 553.13 57042.93 88888.00 2009-11-27 05:57:00.579 331 13148.49 553.25 57043.66 88888.00 2009-11-27 05:57:01.579 331 13148.49 553.38 57043.05 88888.00 2009-11-27 05:57:02.579 331 13148.23 553.63 57042.68 88888.00 2009-11-27 05:57:03.579 331 13148.49 553.87 57043.30 88888.00 2009-11-27 05:57:04.579 331 13148.88 553.38 57043.30 88888.00 2009-11-27 05:57:05.579 331 13148.49 553.13 57042.56 88888.00 2009-11-27 05:57:06.579 331 13148.10 553.13 57042.32 88888.00 2009-11-27 05:57:07.579 331 13148.36 553.25 57042.68 88888.00 2009-11-27 05:57:08.579 331 13148.23 553.13 57043.05 88888.00 2009-11-27 05:57:09.579 331 13147.71 553.25 57043.30 88888.00 2009-11-27 05:57:10.579 331 13148.49 553.63 57042.56 88888.00 2009-11-27 05:57:11.579 331 13147.97 553.38 57043.17 88888.00 2009-11-27 05:57:12.579 331 13148.75 553.38 57043.30 88888.00 2009-11-27 05:57:13.579 331 13148.75 553.38 57042.68 88888.00 2009-11-27 05:57:14.579 331 13148.49 553.50 57042.93 88888.00 2009-11-27 05:57:15.579 331 13148.75 554.00 57043.54 88888.00 2009-11-27 05:57:16.579 331 13148.23 553.38 57043.05 88888.00 2009-11-27 05:57:17.579 331 13148.23 553.75 57043.30 88888.00 2009-11-27 05:57:18.579 331 13148.75 553.75 57043.05 88888.00 2009-11-27 05:57:19.579 331 13148.23 554.00 57042.80 88888.00 2009-11-27 05:57:20.579 331 13149.01 553.25 57042.56 88888.00 2009-11-27 05:57:21.579 331 13147.97 553.38 57043.17 88888.00 2009-11-27 05:57:22.579 331 13148.36 553.38 57042.93 88888.00 2009-11-27 05:57:23.579 331 13149.14 553.38 57043.30 88888.00 2009-11-27 05:57:24.579 331 13148.62 553.50 57043.17 88888.00 2009-11-27 05:57:25.579 331 13148.75 553.13 57043.30 88888.00 2009-11-27 05:57:26.579 331 13148.23 553.13 57042.44 88888.00 2009-11-27 05:57:27.579 331 13148.88 553.25 57043.05 88888.00 2009-11-27 05:57:28.579 331 13148.49 553.13 57042.93 88888.00 2009-11-27 05:57:29.579 331 13147.58 553.38 57042.56 88888.00 2009-11-27 05:57:30.579 331 13148.49 553.38 57043.05 88888.00 2009-11-27 05:57:31.579 331 13148.88 553.25 57042.68 88888.00 2009-11-27 05:57:32.579 331 13148.75 552.64 57043.17 88888.00 2009-11-27 05:57:33.579 331 13148.10 552.76 57042.80 88888.00 2009-11-27 05:57:34.579 331 13148.62 553.25 57043.79 88888.00 2009-11-27 05:57:35.579 331 13148.49 553.38 57043.30 88888.00 2009-11-27 05:57:36.579 331 13148.49 553.50 57043.17 88888.00 2009-11-27 05:57:37.579 331 13147.97 554.00 57043.30 88888.00 2009-11-27 05:57:38.579 331 13147.97 553.63 57042.80 88888.00 2009-11-27 05:57:39.579 331 13148.62 554.25 57043.05 88888.00 2009-11-27 05:57:40.579 331 13148.75 553.01 57043.66 88888.00 2009-11-27 05:57:41.579 331 13148.23 553.13 57043.05 88888.00 2009-11-27 05:57:42.579 331 13148.62 553.87 57042.93 88888.00 2009-11-27 05:57:43.579 331 13147.84 553.01 57042.80 88888.00 2009-11-27 05:57:44.579 331 13148.36 553.63 57042.80 88888.00 2009-11-27 05:57:45.579 331 13148.36 552.76 57043.17 88888.00 2009-11-27 05:57:46.579 331 13148.23 553.38 57042.68 88888.00 2009-11-27 05:57:47.579 331 13149.14 554.12 57043.42 88888.00 2009-11-27 05:57:48.579 331 13149.14 553.01 57042.44 88888.00 2009-11-27 05:57:49.579 331 13148.23 553.13 57043.30 88888.00 2009-11-27 05:57:50.579 331 13148.23 553.38 57042.56 88888.00 2009-11-27 05:57:51.579 331 13148.62 553.25 57043.17 88888.00 2009-11-27 05:57:52.579 331 13148.88 553.38 57042.56 88888.00 2009-11-27 05:57:53.579 331 13149.14 552.51 57042.56 88888.00 2009-11-27 05:57:54.579 331 13148.23 552.76 57042.56 88888.00 2009-11-27 05:57:55.579 331 13148.23 553.25 57043.17 88888.00 2009-11-27 05:57:56.579 331 13148.62 553.25 57043.05 88888.00 2009-11-27 05:57:57.579 331 13148.75 553.13 57042.93 88888.00 2009-11-27 05:57:58.579 331 13149.14 553.38 57042.68 88888.00 2009-11-27 05:57:59.579 331 13148.49 553.50 57042.44 88888.00 2009-11-27 05:58:00.579 331 13148.75 553.50 57042.20 88888.00 2009-11-27 05:58:01.579 331 13149.01 553.50 57042.44 88888.00 2009-11-27 05:58:02.579 331 13148.62 552.88 57043.30 88888.00 2009-11-27 05:58:03.579 331 13148.49 552.76 57042.56 88888.00 2009-11-27 05:58:04.579 331 13148.75 553.13 57042.80 88888.00 2009-11-27 05:58:05.579 331 13149.14 553.13 57042.56 88888.00 2009-11-27 05:58:06.579 331 13148.36 552.64 57042.56 88888.00 2009-11-27 05:58:07.579 331 13148.75 552.64 57042.93 88888.00 2009-11-27 05:58:08.579 331 13148.88 553.13 57043.05 88888.00 2009-11-27 05:58:09.579 331 13148.75 553.01 57042.44 88888.00 2009-11-27 05:58:10.579 331 13148.88 552.88 57042.68 88888.00 2009-11-27 05:58:11.579 331 13148.75 553.13 57042.56 88888.00 2009-11-27 05:58:12.579 331 13149.01 552.64 57042.68 88888.00 2009-11-27 05:58:13.579 331 13147.84 553.25 57043.05 88888.00 2009-11-27 05:58:14.579 331 13148.36 553.01 57042.56 88888.00 2009-11-27 05:58:15.579 331 13148.36 552.76 57043.30 88888.00 2009-11-27 05:58:16.579 331 13148.88 553.01 57043.30 88888.00 2009-11-27 05:58:17.579 331 13148.62 553.25 57042.56 88888.00 2009-11-27 05:58:18.579 331 13148.36 553.50 57042.44 88888.00 2009-11-27 05:58:19.579 331 13148.49 552.64 57042.44 88888.00 2009-11-27 05:58:20.579 331 13148.88 552.88 57043.30 88888.00 2009-11-27 05:58:21.579 331 13147.97 553.13 57042.44 88888.00 2009-11-27 05:58:22.579 331 13148.88 553.25 57042.32 88888.00 2009-11-27 05:58:23.579 331 13148.36 553.01 57043.05 88888.00 2009-11-27 05:58:24.579 331 13148.62 552.88 57042.32 88888.00 2009-11-27 05:58:25.579 331 13148.75 553.13 57042.80 88888.00 2009-11-27 05:58:26.579 331 13148.62 553.38 57042.56 88888.00 2009-11-27 05:58:27.579 331 13148.36 553.01 57042.80 88888.00 2009-11-27 05:58:28.579 331 13148.62 553.01 57043.05 88888.00 2009-11-27 05:58:29.579 331 13148.36 553.25 57043.42 88888.00 2009-11-27 05:58:30.579 331 13148.88 552.76 57042.56 88888.00 2009-11-27 05:58:31.579 331 13147.97 552.51 57042.44 88888.00 2009-11-27 05:58:32.579 331 13148.62 552.88 57042.80 88888.00 2009-11-27 05:58:33.579 331 13148.10 553.25 57042.80 88888.00 2009-11-27 05:58:34.579 331 13149.14 552.64 57043.66 88888.00 2009-11-27 05:58:35.579 331 13148.62 553.13 57043.17 88888.00 2009-11-27 05:58:36.579 331 13149.14 553.50 57042.56 88888.00 2009-11-27 05:58:37.579 331 13148.49 552.76 57042.32 88888.00 2009-11-27 05:58:38.579 331 13148.10 553.25 57042.80 88888.00 2009-11-27 05:58:39.579 331 13148.49 552.76 57042.56 88888.00 2009-11-27 05:58:40.579 331 13148.88 553.38 57042.56 88888.00 2009-11-27 05:58:41.579 331 13149.01 553.25 57042.44 88888.00 2009-11-27 05:58:42.579 331 13148.49 553.13 57042.56 88888.00 2009-11-27 05:58:43.579 331 13148.36 552.64 57042.80 88888.00 2009-11-27 05:58:44.579 331 13148.49 553.50 57042.07 88888.00 2009-11-27 05:58:45.579 331 13148.62 553.01 57042.32 88888.00 2009-11-27 05:58:46.579 331 13148.62 553.01 57042.93 88888.00 2009-11-27 05:58:47.579 331 13148.62 552.39 57043.17 88888.00 2009-11-27 05:58:48.579 331 13148.62 552.64 57042.44 88888.00 2009-11-27 05:58:49.579 331 13148.49 552.39 57042.80 88888.00 2009-11-27 05:58:50.579 331 13148.75 552.51 57042.44 88888.00 2009-11-27 05:58:51.579 331 13148.75 553.01 57043.17 88888.00 2009-11-27 05:58:52.579 331 13148.75 553.01 57041.83 88888.00 2009-11-27 05:58:53.579 331 13148.10 552.88 57042.20 88888.00 2009-11-27 05:58:54.579 331 13149.01 553.01 57042.56 88888.00 2009-11-27 05:58:55.579 331 13148.75 553.13 57042.07 88888.00 2009-11-27 05:58:56.579 331 13148.62 552.88 57042.93 88888.00 2009-11-27 05:58:57.579 331 13148.49 553.01 57042.32 88888.00 2009-11-27 05:58:58.579 331 13148.49 552.64 57042.80 88888.00 2009-11-27 05:58:59.579 331 13147.97 553.01 57042.20 88888.00 2009-11-27 05:59:00.579 331 13148.36 553.13 57042.68 88888.00 2009-11-27 05:59:01.579 331 13148.23 552.88 57042.93 88888.00 2009-11-27 05:59:02.579 331 13148.62 553.01 57043.17 88888.00 2009-11-27 05:59:03.579 331 13148.88 552.88 57042.68 88888.00 2009-11-27 05:59:04.579 331 13148.23 552.76 57042.80 88888.00 2009-11-27 05:59:05.579 331 13147.84 552.88 57041.95 88888.00 2009-11-27 05:59:06.579 331 13148.62 553.25 57042.68 88888.00 2009-11-27 05:59:07.579 331 13148.23 552.88 57042.80 88888.00 2009-11-27 05:59:08.579 331 13148.10 552.64 57042.93 88888.00 2009-11-27 05:59:09.579 331 13148.49 553.13 57042.20 88888.00 2009-11-27 05:59:10.579 331 13148.23 553.01 57042.20 88888.00 2009-11-27 05:59:11.579 331 13148.36 552.76 57042.32 88888.00 2009-11-27 05:59:12.579 331 13148.49 553.25 57042.56 88888.00 2009-11-27 05:59:13.579 331 13148.62 553.13 57042.68 88888.00 2009-11-27 05:59:14.579 331 13148.62 553.75 57042.07 88888.00 2009-11-27 05:59:15.579 331 13148.49 552.39 57042.68 88888.00 2009-11-27 05:59:16.579 331 13148.75 553.38 57042.56 88888.00 2009-11-27 05:59:17.579 331 13148.62 552.88 57042.68 88888.00 2009-11-27 05:59:18.579 331 13148.62 553.01 57042.44 88888.00 2009-11-27 05:59:19.579 331 13148.36 552.51 57042.68 88888.00 2009-11-27 05:59:20.579 331 13148.23 552.88 57042.93 88888.00 2009-11-27 05:59:21.579 331 13148.62 552.39 57042.56 88888.00 2009-11-27 05:59:22.579 331 13149.01 553.01 57042.56 88888.00 2009-11-27 05:59:23.579 331 13148.49 553.01 57042.68 88888.00 2009-11-27 05:59:24.579 331 13148.75 553.13 57042.68 88888.00 2009-11-27 05:59:25.579 331 13149.01 552.88 57043.30 88888.00 2009-11-27 05:59:26.579 331 13148.75 553.13 57042.93 88888.00 2009-11-27 05:59:27.579 331 13148.36 552.76 57042.44 88888.00 2009-11-27 05:59:28.579 331 13148.36 553.13 57042.56 88888.00 2009-11-27 05:59:29.579 331 13148.62 553.25 57042.80 88888.00 2009-11-27 05:59:30.579 331 13148.75 552.76 57042.80 88888.00 2009-11-27 05:59:31.579 331 13149.14 552.88 57042.44 88888.00 2009-11-27 05:59:32.579 331 13148.49 553.25 57042.93 88888.00 2009-11-27 05:59:33.579 331 13148.88 552.76 57041.71 88888.00 2009-11-27 05:59:34.579 331 13148.62 552.51 57042.20 88888.00 2009-11-27 05:59:35.579 331 13148.88 553.63 57042.32 88888.00 2009-11-27 05:59:36.579 331 13148.62 553.38 57042.68 88888.00 2009-11-27 05:59:37.579 331 13148.10 552.88 57042.07 88888.00 2009-11-27 05:59:38.579 331 13147.84 553.25 57042.07 88888.00 2009-11-27 05:59:39.579 331 13148.62 552.14 57042.32 88888.00 2009-11-27 05:59:40.579 331 13148.23 553.01 57043.05 88888.00 2009-11-27 05:59:41.579 331 13148.10 553.75 57042.56 88888.00 2009-11-27 05:59:42.579 331 13148.36 553.25 57042.20 88888.00 2009-11-27 05:59:43.579 331 13147.71 552.76 57042.32 88888.00 2009-11-27 05:59:44.579 331 13148.36 553.13 57042.44 88888.00 2009-11-27 05:59:45.579 331 13147.97 552.64 57042.44 88888.00 2009-11-27 05:59:46.579 331 13147.19 553.13 57042.56 88888.00 2009-11-27 05:59:47.579 331 13148.62 553.38 57042.32 88888.00 2009-11-27 05:59:48.579 331 13148.75 552.26 57042.07 88888.00 2009-11-27 05:59:49.579 331 13148.62 553.50 57042.56 88888.00 2009-11-27 05:59:50.579 331 13148.36 552.88 57042.20 88888.00 2009-11-27 05:59:51.579 331 13148.10 552.39 57043.30 88888.00 2009-11-27 05:59:52.579 331 13148.10 552.02 57043.17 88888.00 2009-11-27 05:59:53.579 331 13147.84 552.26 57042.32 88888.00 2009-11-27 05:59:54.579 331 13148.10 552.76 57042.32 88888.00 2009-11-27 05:59:55.579 331 13148.36 552.76 57042.56 88888.00 2009-11-27 06:00:00.579 331 13148.88 553.01 57042.07 88888.00 2009-11-27 06:00:01.579 331 13148.62 552.51 57042.68 88888.00 2009-11-27 06:00:02.579 331 13148.10 553.25 57042.32 88888.00 2009-11-27 06:00:03.579 331 13148.23 553.13 57042.44 88888.00 2009-11-27 06:00:04.579 331 13148.62 553.01 57042.44 88888.00 2009-11-27 06:00:05.579 331 13148.23 553.38 57042.20 88888.00 2009-11-27 06:00:06.579 331 13147.97 552.88 57042.32 88888.00 2009-11-27 06:00:07.579 331 13148.23 552.51 57042.68 88888.00 2009-11-27 06:00:08.579 331 13147.97 553.01 57042.07 88888.00 2009-11-27 06:00:09.579 331 13148.36 552.39 57042.44 88888.00 2009-11-27 06:00:10.579 331 13148.49 552.39 57042.68 88888.00 2009-11-27 06:00:11.579 331 13147.84 553.38 57042.20 88888.00 2009-11-27 06:00:12.579 331 13148.36 552.64 57043.05 88888.00 2009-11-27 06:00:13.579 331 13148.36 553.25 57043.17 88888.00 2009-11-27 06:00:14.579 331 13148.10 553.38 57042.32 88888.00 2009-11-27 06:00:15.579 331 13148.36 553.50 57041.71 88888.00 2009-11-27 06:00:16.579 331 13148.36 553.38 57042.68 88888.00 2009-11-27 06:00:17.579 331 13147.71 553.63 57042.20 88888.00 2009-11-27 06:00:18.579 331 13148.10 553.75 57042.56 88888.00 2009-11-27 06:00:19.579 331 13148.10 553.13 57042.93 88888.00 2009-11-27 06:00:20.579 331 13148.49 552.88 57042.44 88888.00 2009-11-27 06:00:21.579 331 13147.84 553.13 57042.20 88888.00 2009-11-27 06:00:22.579 331 13148.36 553.50 57042.32 88888.00 2009-11-27 06:00:23.579 331 13147.84 553.38 57042.20 88888.00 2009-11-27 06:00:24.579 331 13147.71 553.01 57042.56 88888.00 2009-11-27 06:00:25.579 331 13147.84 552.76 57041.95 88888.00 2009-11-27 06:00:26.579 331 13148.62 553.87 57042.56 88888.00 2009-11-27 06:00:27.579 331 13147.97 553.13 57043.17 88888.00 2009-11-27 06:00:28.579 331 13148.36 552.76 57042.56 88888.00 2009-11-27 06:00:29.579 331 13147.84 553.38 57042.44 88888.00 2009-11-27 06:00:30.579 331 13147.45 553.25 57041.83 88888.00 2009-11-27 06:00:31.579 331 13148.23 553.13 57042.56 88888.00 2009-11-27 06:00:32.579 331 13147.97 553.13 57042.32 88888.00 2009-11-27 06:00:33.579 331 13148.23 553.25 57042.56 88888.00 2009-11-27 06:00:34.579 331 13147.71 552.76 57042.44 88888.00 2009-11-27 06:00:35.579 331 13148.36 553.75 57042.32 88888.00 2009-11-27 06:00:36.579 331 13147.84 553.38 57042.20 88888.00 2009-11-27 06:00:37.579 331 13147.97 553.38 57042.44 88888.00 2009-11-27 06:00:38.579 331 13147.71 553.38 57042.56 88888.00 2009-11-27 06:00:39.579 331 13148.10 553.25 57042.20 88888.00 2009-11-27 06:00:40.579 331 13148.23 553.50 57042.56 88888.00 2009-11-27 06:00:41.579 331 13148.23 552.76 57042.68 88888.00 2009-11-27 06:00:42.579 331 13148.36 553.25 57041.95 88888.00 2009-11-27 06:00:43.579 331 13147.84 553.13 57042.32 88888.00 2009-11-27 06:00:44.579 331 13148.62 552.76 57042.07 88888.00 2009-11-27 06:00:45.579 331 13147.84 553.63 57042.07 88888.00 2009-11-27 06:00:46.579 331 13148.88 553.38 57042.20 88888.00 2009-11-27 06:00:47.579 331 13148.10 553.01 57042.44 88888.00 2009-11-27 06:00:48.579 331 13148.49 552.88 57042.44 88888.00 2009-11-27 06:00:49.579 331 13148.10 552.76 57043.42 88888.00 2009-11-27 06:00:50.579 331 13147.71 553.87 57042.44 88888.00 2009-11-27 06:00:51.579 331 13147.97 553.25 57041.22 88888.00 2009-11-27 06:00:52.579 331 13147.97 553.01 57041.95 88888.00 2009-11-27 06:00:53.579 331 13147.45 552.76 57042.80 88888.00 2009-11-27 06:00:54.579 331 13148.10 553.87 57042.20 88888.00 2009-11-27 06:00:55.579 331 13147.84 553.13 57042.68 88888.00 2009-11-27 06:00:56.579 331 13148.10 553.01 57042.32 88888.00 2009-11-27 06:00:57.579 331 13148.36 553.01 57042.20 88888.00 2009-11-27 06:00:58.579 331 13147.32 552.88 57042.44 88888.00 2009-11-27 06:00:59.579 331 13147.45 553.50 57042.56 88888.00 2009-11-27 06:01:00.579 331 13148.36 553.25 57042.68 88888.00 2009-11-27 06:01:01.579 331 13147.58 553.01 57042.80 88888.00 2009-11-27 06:01:02.579 331 13147.19 553.13 57041.83 88888.00 2009-11-27 06:01:03.579 331 13148.10 553.25 57042.80 88888.00 2009-11-27 06:01:04.579 331 13147.71 554.00 57042.07 88888.00 2009-11-27 06:01:05.579 331 13147.19 553.13 57042.93 88888.00 2009-11-27 06:01:06.579 331 13147.45 553.38 57042.56 88888.00 2009-11-27 06:01:07.579 331 13147.58 553.38 57041.83 88888.00 2009-11-27 06:01:08.579 331 13147.45 552.76 57042.07 88888.00 2009-11-27 06:01:09.579 331 13148.23 552.76 57042.20 88888.00 2009-11-27 06:01:10.579 331 13148.75 553.75 57042.20 88888.00 2009-11-27 06:01:11.579 331 13147.45 553.38 57042.32 88888.00 2009-11-27 06:01:12.579 331 13147.58 553.63 57042.80 88888.00 2009-11-27 06:01:13.579 331 13147.97 552.88 57042.32 88888.00 2009-11-27 06:01:14.579 331 13147.97 553.38 57042.20 88888.00 2009-11-27 06:01:15.579 331 13148.10 553.13 57042.68 88888.00 2009-11-27 06:01:16.579 331 13147.84 553.50 57041.95 88888.00 2009-11-27 06:01:17.579 331 13147.32 552.51 57042.32 88888.00 2009-11-27 06:01:18.579 331 13147.71 553.38 57042.80 88888.00 2009-11-27 06:01:19.579 331 13148.49 552.76 57042.56 88888.00 2009-11-27 06:01:20.579 331 13148.10 554.12 57042.07 88888.00 2009-11-27 06:01:21.579 331 13148.49 553.63 57042.68 88888.00 2009-11-27 06:01:22.579 331 13147.45 553.01 57042.32 88888.00 2009-11-27 06:01:23.579 331 13147.32 553.25 57042.56 88888.00 2009-11-27 06:01:24.579 331 13148.10 552.76 57042.80 88888.00 2009-11-27 06:01:25.579 331 13147.84 553.87 57042.32 88888.00 2009-11-27 06:01:26.579 331 13147.71 552.88 57042.44 88888.00 2009-11-27 06:01:27.579 331 13147.97 553.50 57042.44 88888.00 2009-11-27 06:01:28.579 331 13147.58 554.12 57042.20 88888.00 2009-11-27 06:01:29.579 331 13147.32 553.50 57042.32 88888.00 2009-11-27 06:01:30.579 331 13148.49 552.64 57042.44 88888.00 2009-11-27 06:01:31.579 331 13148.10 552.88 57042.44 88888.00 2009-11-27 06:01:32.579 331 13147.45 552.76 57042.44 88888.00 2009-11-27 06:01:33.579 331 13147.58 553.25 57042.56 88888.00 2009-11-27 06:01:34.579 331 13147.58 553.50 57042.20 88888.00 2009-11-27 06:01:35.579 331 13147.32 553.38 57042.44 88888.00 2009-11-27 06:01:36.579 331 13147.84 553.01 57042.32 88888.00 2009-11-27 06:01:37.579 331 13148.36 553.25 57042.20 88888.00 2009-11-27 06:01:38.579 331 13148.10 553.13 57041.83 88888.00 2009-11-27 06:01:39.579 331 13148.23 553.13 57042.68 88888.00 2009-11-27 06:01:40.579 331 13147.58 553.38 57042.20 88888.00 2009-11-27 06:01:41.579 331 13148.49 552.39 57042.44 88888.00 2009-11-27 06:01:42.579 331 13147.84 552.76 57042.32 88888.00 2009-11-27 06:01:43.579 331 13147.71 552.39 57042.07 88888.00 2009-11-27 06:01:44.579 331 13148.10 553.25 57042.44 88888.00 2009-11-27 06:01:45.579 331 13147.84 552.76 57042.56 88888.00 2009-11-27 06:01:46.579 331 13147.71 552.76 57041.95 88888.00 2009-11-27 06:01:47.579 331 13147.71 553.13 57042.32 88888.00 2009-11-27 06:01:48.579 331 13147.58 552.88 57043.30 88888.00 2009-11-27 06:01:49.579 331 13148.10 552.02 57041.83 88888.00 2009-11-27 06:01:50.579 331 13147.71 553.25 57042.07 88888.00 2009-11-27 06:01:51.579 331 13148.23 553.13 57042.56 88888.00 2009-11-27 06:01:52.579 331 13147.71 552.88 57042.93 88888.00 2009-11-27 06:01:53.579 331 13147.58 553.01 57041.83 88888.00 2009-11-27 06:01:54.579 331 13147.45 552.76 57041.83 88888.00 2009-11-27 06:01:55.579 331 13148.10 552.26 57042.20 88888.00 2009-11-27 06:01:56.579 331 13146.93 552.64 57042.20 88888.00 2009-11-27 06:01:57.579 331 13147.45 552.76 57042.56 88888.00 2009-11-27 06:01:58.579 331 13147.71 553.01 57042.07 88888.00 2009-11-27 06:01:59.579 331 13147.71 552.76 57042.07 88888.00 2009-11-27 06:02:00.579 331 13148.36 552.88 57042.80 88888.00 2009-11-27 06:02:01.579 331 13147.84 553.13 57042.20 88888.00 2009-11-27 06:02:02.579 331 13147.58 553.13 57042.20 88888.00 2009-11-27 06:02:03.579 331 13147.45 553.13 57042.20 88888.00 2009-11-27 06:02:04.579 331 13147.58 553.13 57042.20 88888.00 2009-11-27 06:02:05.579 331 13148.10 553.25 57042.20 88888.00 2009-11-27 06:02:06.579 331 13147.71 553.38 57042.44 88888.00 2009-11-27 06:02:07.579 331 13147.45 552.76 57042.68 88888.00 2009-11-27 06:02:08.579 331 13148.10 553.38 57041.83 88888.00 2009-11-27 06:02:09.579 331 13147.32 552.76 57042.44 88888.00 2009-11-27 06:02:10.579 331 13147.45 552.51 57042.07 88888.00 2009-11-27 06:02:11.579 331 13147.45 553.01 57041.83 88888.00 2009-11-27 06:02:12.579 331 13147.32 552.51 57042.20 88888.00 2009-11-27 06:02:13.579 331 13147.19 552.76 57042.32 88888.00 2009-11-27 06:02:14.579 331 13148.10 552.88 57042.07 88888.00 2009-11-27 06:02:15.579 331 13147.97 553.25 57042.32 88888.00 2009-11-27 06:02:16.579 331 13147.32 553.13 57042.32 88888.00 2009-11-27 06:02:17.579 331 13147.71 553.25 57042.93 88888.00 2009-11-27 06:02:18.579 331 13147.58 553.13 57042.32 88888.00 2009-11-27 06:02:19.579 331 13147.58 553.25 57042.20 88888.00 2009-11-27 06:02:20.579 331 13147.45 552.39 57042.68 88888.00 2009-11-27 06:02:21.579 331 13146.93 552.26 57042.68 88888.00 2009-11-27 06:02:22.579 331 13147.19 553.63 57041.58 88888.00 2009-11-27 06:02:23.579 331 13147.06 552.88 57042.93 88888.00 2009-11-27 06:02:24.579 331 13147.45 553.38 57042.44 88888.00 2009-11-27 06:02:25.579 331 13147.58 552.64 57042.32 88888.00 2009-11-27 06:02:26.579 331 13146.93 553.38 57042.07 88888.00 2009-11-27 06:02:27.579 331 13147.58 552.88 57041.46 88888.00 2009-11-27 06:02:28.579 331 13147.58 552.88 57042.32 88888.00 2009-11-27 06:02:29.579 331 13147.19 552.64 57042.32 88888.00 2009-11-27 06:02:30.579 331 13147.19 553.25 57041.95 88888.00 2009-11-27 06:02:31.579 331 13146.93 552.88 57042.07 88888.00 2009-11-27 06:02:32.579 331 13147.84 552.39 57042.07 88888.00 2009-11-27 06:02:33.579 331 13146.67 552.64 57042.56 88888.00 2009-11-27 06:02:34.579 331 13147.45 553.38 57042.56 88888.00 2009-11-27 06:02:35.579 331 13147.19 552.64 57042.20 88888.00 2009-11-27 06:02:36.579 331 13147.19 553.50 57042.68 88888.00 2009-11-27 06:02:37.579 331 13147.06 553.01 57042.56 88888.00 2009-11-27 06:02:38.579 331 13147.19 553.13 57042.44 88888.00 2009-11-27 06:02:39.579 331 13147.32 552.51 57042.44 88888.00 2009-11-27 06:02:40.579 331 13147.06 552.76 57042.56 88888.00 2009-11-27 06:02:41.579 331 13146.80 552.51 57042.32 88888.00 2009-11-27 06:02:42.579 331 13147.45 553.25 57042.80 88888.00 2009-11-27 06:02:43.579 331 13147.58 553.13 57042.80 88888.00 2009-11-27 06:02:44.579 331 13147.19 552.64 57042.20 88888.00 2009-11-27 06:02:45.579 331 13146.93 552.64 57042.56 88888.00 2009-11-27 06:02:46.579 331 13146.80 553.38 57043.05 88888.00 2009-11-27 06:02:47.579 331 13147.45 553.01 57042.07 88888.00 2009-11-27 06:02:48.579 331 13147.45 553.38 57042.56 88888.00 2009-11-27 06:02:49.579 331 13147.32 553.25 57042.56 88888.00 2009-11-27 06:02:50.579 331 13147.32 553.13 57042.80 88888.00 2009-11-27 06:02:51.579 331 13147.45 553.63 57042.44 88888.00 2009-11-27 06:02:52.579 331 13148.36 552.51 57042.07 88888.00 2009-11-27 06:02:53.579 331 13147.45 553.25 57042.20 88888.00 2009-11-27 06:02:54.579 331 13147.06 553.01 57042.20 88888.00 2009-11-27 06:02:55.579 331 13146.80 552.51 57041.71 88888.00 2009-11-27 06:02:56.579 331 13146.80 552.76 57042.20 88888.00 2009-11-27 06:02:57.579 331 13147.58 552.88 57042.56 88888.00 2009-11-27 06:02:58.579 331 13147.45 553.13 57042.07 88888.00 2009-11-27 06:02:59.579 331 13148.23 552.76 57041.95 88888.00 2009-11-27 06:03:00.579 331 13147.06 552.88 57042.20 88888.00 2009-11-27 06:03:01.579 331 13147.58 553.38 57042.44 88888.00 2009-11-27 06:03:02.579 331 13147.71 553.13 57042.20 88888.00 2009-11-27 06:03:03.579 331 13147.58 552.51 57042.32 88888.00 2009-11-27 06:03:04.579 331 13147.32 552.26 57042.44 88888.00 2009-11-27 06:03:05.579 331 13147.19 553.01 57042.20 88888.00 2009-11-27 06:03:06.579 331 13147.45 552.39 57041.83 88888.00 2009-11-27 06:03:07.579 331 13147.45 552.51 57042.56 88888.00 2009-11-27 06:03:08.579 331 13147.84 552.88 57042.68 88888.00 2009-11-27 06:03:09.579 331 13147.71 553.01 57042.32 88888.00 2009-11-27 06:03:10.579 331 13147.06 553.01 57041.83 88888.00 2009-11-27 06:03:11.579 331 13147.71 552.88 57042.32 88888.00 2009-11-27 06:03:12.579 331 13147.45 553.25 57042.93 88888.00 2009-11-27 06:03:13.579 331 13147.84 552.64 57042.32 88888.00 2009-11-27 06:03:14.579 331 13147.45 552.88 57042.56 88888.00 2009-11-27 06:03:15.579 331 13148.23 552.88 57042.32 88888.00 2009-11-27 06:03:16.579 331 13147.58 552.64 57042.20 88888.00 2009-11-27 06:03:17.579 331 13147.19 552.51 57042.68 88888.00 2009-11-27 06:03:18.579 331 13147.71 552.51 57041.83 88888.00 2009-11-27 06:03:19.579 331 13147.19 552.76 57043.17 88888.00 2009-11-27 06:03:20.579 331 13147.84 552.76 57042.56 88888.00 2009-11-27 06:03:21.579 331 13147.84 553.25 57042.56 88888.00 2009-11-27 06:03:22.579 331 13147.19 552.76 57042.80 88888.00 2009-11-27 06:03:23.579 331 13147.45 553.01 57043.30 88888.00 2009-11-27 06:03:24.579 331 13148.23 552.76 57042.80 88888.00 2009-11-27 06:03:25.579 331 13147.06 553.63 57042.32 88888.00 2009-11-27 06:03:26.579 331 13147.58 552.76 57043.30 88888.00 2009-11-27 06:03:27.579 331 13147.32 552.76 57042.32 88888.00 2009-11-27 06:03:28.579 331 13146.80 552.88 57042.32 88888.00 2009-11-27 06:03:29.579 331 13146.80 552.51 57042.80 88888.00 2009-11-27 06:03:30.579 331 13147.45 552.39 57042.44 88888.00 2009-11-27 06:03:31.578 331 13147.71 552.51 57042.93 88888.00 2009-11-27 06:03:32.578 331 13147.45 553.25 57041.95 88888.00 2009-11-27 06:03:33.578 331 13147.32 553.13 57043.30 88888.00 2009-11-27 06:03:34.578 331 13147.58 552.64 57042.68 88888.00 2009-11-27 06:03:35.578 331 13147.71 552.76 57042.68 88888.00 2009-11-27 06:03:36.578 331 13147.84 553.25 57042.80 88888.00 2009-11-27 06:03:37.578 331 13147.45 553.75 57042.68 88888.00 2009-11-27 06:03:38.578 331 13147.06 552.88 57042.80 88888.00 2009-11-27 06:03:39.578 331 13147.84 553.13 57042.56 88888.00 2009-11-27 06:03:40.578 331 13147.19 552.64 57042.44 88888.00 2009-11-27 06:03:41.578 331 13147.19 553.38 57043.05 88888.00 2009-11-27 06:03:42.578 331 13147.97 553.13 57042.44 88888.00 2009-11-27 06:03:43.578 331 13147.58 553.25 57042.68 88888.00 2009-11-27 06:03:44.578 331 13147.45 553.25 57042.20 88888.00 2009-11-27 06:03:45.578 331 13148.23 552.76 57042.68 88888.00 2009-11-27 06:03:46.578 331 13147.06 553.01 57043.05 88888.00 2009-11-27 06:03:47.578 331 13147.19 553.50 57042.44 88888.00 2009-11-27 06:03:48.578 331 13147.06 553.63 57042.80 88888.00 2009-11-27 06:03:49.578 331 13147.45 553.25 57042.07 88888.00 2009-11-27 06:03:50.578 331 13147.19 552.88 57042.68 88888.00 2009-11-27 06:03:51.578 331 13147.06 552.88 57042.68 88888.00 2009-11-27 06:03:52.578 331 13147.32 553.01 57042.80 88888.00 2009-11-27 06:03:53.578 331 13147.71 553.50 57042.20 88888.00 2009-11-27 06:03:54.578 331 13147.58 552.64 57043.30 88888.00 2009-11-27 06:03:55.578 331 13147.58 553.38 57042.20 88888.00 2009-11-27 06:03:56.578 331 13147.45 552.76 57043.05 88888.00 2009-11-27 06:03:57.578 331 13147.45 553.25 57043.30 88888.00 2009-11-27 06:03:58.578 331 13147.19 553.50 57042.20 88888.00 2009-11-27 06:03:59.578 331 13147.71 552.76 57043.05 88888.00 2009-11-27 06:04:00.578 331 13147.19 553.25 57043.30 88888.00 2009-11-27 06:04:01.578 331 13147.19 553.13 57042.32 88888.00 2009-11-27 06:04:02.578 331 13147.32 553.13 57043.05 88888.00 2009-11-27 06:04:03.578 331 13147.19 552.64 57042.56 88888.00 2009-11-27 06:04:04.578 331 13147.58 552.76 57042.32 88888.00 2009-11-27 06:04:05.578 331 13147.19 553.13 57042.80 88888.00 2009-11-27 06:04:06.578 331 13146.93 553.01 57042.80 88888.00 2009-11-27 06:04:07.578 331 13147.32 553.13 57042.68 88888.00 2009-11-27 06:04:08.578 331 13146.67 553.50 57042.68 88888.00 2009-11-27 06:04:09.578 331 13147.84 553.75 57042.32 88888.00 2009-11-27 06:04:10.578 331 13147.06 552.39 57042.32 88888.00 2009-11-27 06:04:11.578 331 13147.58 552.51 57043.05 88888.00 2009-11-27 06:04:12.578 331 13146.80 552.88 57042.80 88888.00 2009-11-27 06:04:13.578 331 13147.19 552.88 57042.93 88888.00 2009-11-27 06:04:14.578 331 13147.32 553.25 57042.93 88888.00 2009-11-27 06:04:15.578 331 13147.32 553.38 57042.56 88888.00 2009-11-27 06:04:16.578 331 13147.45 553.50 57042.44 88888.00 2009-11-27 06:04:17.578 331 13146.80 553.13 57042.68 88888.00 2009-11-27 06:04:18.578 331 13147.45 553.13 57043.05 88888.00 2009-11-27 06:04:19.578 331 13147.71 553.13 57042.56 88888.00 2009-11-27 06:04:20.578 331 13147.06 554.25 57042.32 88888.00 2009-11-27 06:04:21.578 331 13147.06 552.76 57042.80 88888.00 2009-11-27 06:04:22.578 331 13147.84 553.13 57042.68 88888.00 2009-11-27 06:04:23.578 331 13146.93 552.76 57042.56 88888.00 2009-11-27 06:04:24.578 331 13147.84 553.01 57042.68 88888.00 2009-11-27 06:04:25.578 331 13146.67 553.38 57042.68 88888.00 2009-11-27 06:04:26.578 331 13147.45 552.76 57042.80 88888.00 2009-11-27 06:04:27.578 331 13147.32 553.63 57043.05 88888.00 2009-11-27 06:04:28.578 331 13147.45 553.38 57042.80 88888.00 2009-11-27 06:04:29.578 331 13147.71 553.01 57042.80 88888.00 2009-11-27 06:04:30.578 331 13147.97 553.50 57042.80 88888.00 2009-11-27 06:04:31.578 331 13147.97 553.50 57042.68 88888.00 2009-11-27 06:04:32.578 331 13148.49 553.25 57042.32 88888.00 2009-11-27 06:04:33.578 331 13147.97 553.75 57042.68 88888.00 2009-11-27 06:04:34.578 331 13147.32 553.25 57043.42 88888.00 2009-11-27 06:04:35.578 331 13147.45 553.63 57042.80 88888.00 2009-11-27 06:04:36.578 331 13147.19 553.13 57043.05 88888.00 2009-11-27 06:04:37.578 331 13146.93 553.01 57042.56 88888.00 2009-11-27 06:04:38.578 331 13146.93 553.38 57042.20 88888.00 2009-11-27 06:04:39.578 331 13146.93 553.38 57042.80 88888.00 2009-11-27 06:04:40.578 331 13147.06 553.50 57042.68 88888.00 2009-11-27 06:04:41.578 331 13147.71 552.88 57043.42 88888.00 2009-11-27 06:04:42.578 331 13147.32 554.00 57042.80 88888.00 2009-11-27 06:04:43.578 331 13147.06 553.87 57042.93 88888.00 2009-11-27 06:04:44.578 331 13147.71 553.50 57043.05 88888.00 2009-11-27 06:04:45.578 331 13147.45 553.50 57043.05 88888.00 2009-11-27 06:04:46.578 331 13148.36 553.75 57043.42 88888.00 2009-11-27 06:04:47.578 331 13147.45 553.38 57042.68 88888.00 2009-11-27 06:04:48.578 331 13147.84 553.25 57043.30 88888.00 2009-11-27 06:04:49.578 331 13147.97 553.87 57042.68 88888.00 2009-11-27 06:04:50.578 331 13147.97 553.75 57042.68 88888.00 2009-11-27 06:04:51.578 331 13147.58 553.75 57042.93 88888.00 2009-11-27 06:04:52.578 331 13147.71 553.63 57043.17 88888.00 2009-11-27 06:04:53.578 331 13147.58 553.75 57042.80 88888.00 2009-11-27 06:04:54.578 331 13147.45 553.75 57043.05 88888.00 2009-11-27 06:04:55.578 331 13147.32 553.50 57043.17 88888.00 2009-11-27 06:04:56.578 331 13147.58 554.00 57042.56 88888.00 2009-11-27 06:04:57.578 331 13148.62 553.75 57043.66 88888.00 2009-11-27 06:04:58.578 331 13147.58 553.75 57043.17 88888.00 2009-11-27 06:04:59.578 331 13146.93 553.38 57042.44 88888.00 2009-11-27 06:05:00.578 331 13148.23 552.76 57042.80 88888.00 2009-11-27 06:05:01.578 331 13147.58 553.01 57042.44 88888.00 2009-11-27 06:05:02.578 331 13147.71 553.63 57043.30 88888.00 2009-11-27 06:05:03.578 331 13147.19 553.75 57042.32 88888.00 2009-11-27 06:05:04.578 331 13147.84 553.38 57043.17 88888.00 2009-11-27 06:05:05.578 331 13147.84 554.00 57043.05 88888.00 2009-11-27 06:05:06.578 331 13147.58 553.87 57042.68 88888.00 2009-11-27 06:05:07.578 331 13147.06 553.25 57043.17 88888.00 2009-11-27 06:05:08.578 331 13147.58 553.75 57043.91 88888.00 2009-11-27 06:05:09.578 331 13147.84 553.63 57043.05 88888.00 2009-11-27 06:05:10.578 331 13147.45 553.50 57042.07 88888.00 2009-11-27 06:05:11.578 331 13147.58 553.50 57043.42 88888.00 2009-11-27 06:05:12.578 331 13147.19 553.63 57043.05 88888.00 2009-11-27 06:05:13.578 331 13147.32 553.25 57043.05 88888.00 2009-11-27 06:05:14.578 331 13147.45 553.75 57042.80 88888.00 2009-11-27 06:05:15.578 331 13147.32 553.38 57042.80 88888.00 2009-11-27 06:05:16.578 331 13147.32 553.63 57042.68 88888.00 2009-11-27 06:05:17.578 331 13147.97 553.75 57042.44 88888.00 2009-11-27 06:05:18.578 331 13146.67 553.50 57043.05 88888.00 2009-11-27 06:05:19.578 331 13147.97 553.50 57043.30 88888.00 2009-11-27 06:05:20.578 331 13146.80 552.88 57043.42 88888.00 2009-11-27 06:05:21.578 331 13147.58 553.38 57042.93 88888.00 2009-11-27 06:05:22.578 331 13147.45 553.63 57043.54 88888.00 2009-11-27 06:05:23.578 331 13147.58 554.00 57042.93 88888.00 2009-11-27 06:05:24.578 331 13147.84 553.75 57042.80 88888.00 2009-11-27 06:05:25.578 331 13147.71 553.38 57043.17 88888.00 2009-11-27 06:05:26.578 331 13147.71 553.13 57042.80 88888.00 2009-11-27 06:05:27.578 331 13147.45 553.25 57043.05 88888.00 2009-11-27 06:05:28.578 331 13148.49 553.25 57043.42 88888.00 2009-11-27 06:05:29.578 331 13147.97 553.25 57043.54 88888.00 2009-11-27 06:05:30.578 331 13147.71 553.75 57042.80 88888.00 2009-11-27 06:05:31.578 331 13147.45 554.12 57042.93 88888.00 2009-11-27 06:05:32.578 331 13147.97 553.13 57042.68 88888.00 2009-11-27 06:05:33.578 331 13147.97 553.50 57043.05 88888.00 2009-11-27 06:05:34.578 331 13147.58 554.12 57043.17 88888.00 2009-11-27 06:05:35.578 331 13147.45 553.38 57043.30 88888.00 2009-11-27 06:05:36.578 331 13147.71 554.49 57042.93 88888.00 2009-11-27 06:05:37.578 331 13148.10 553.50 57042.93 88888.00 2009-11-27 06:05:38.578 331 13147.45 553.50 57043.17 88888.00 2009-11-27 06:05:39.578 331 13147.45 553.25 57043.42 88888.00 2009-11-27 06:05:40.578 331 13148.36 553.38 57042.93 88888.00 2009-11-27 06:05:41.578 331 13148.88 553.38 57043.66 88888.00 2009-11-27 06:05:42.578 331 13148.36 553.63 57043.42 88888.00 2009-11-27 06:05:43.578 331 13147.97 552.64 57043.30 88888.00 2009-11-27 06:05:44.578 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:05:45.578 331 13147.71 553.75 57043.91 88888.00 2009-11-27 06:05:46.578 331 13147.71 553.01 57043.42 88888.00 2009-11-27 06:05:47.578 331 13148.10 553.01 57043.05 88888.00 2009-11-27 06:05:48.578 331 13147.97 553.01 57043.42 88888.00 2009-11-27 06:05:49.578 331 13147.06 553.13 57043.05 88888.00 2009-11-27 06:05:50.578 331 13147.19 554.00 57042.80 88888.00 2009-11-27 06:05:51.578 331 13148.10 553.25 57043.05 88888.00 2009-11-27 06:05:52.578 331 13148.23 553.87 57043.42 88888.00 2009-11-27 06:05:53.578 331 13148.36 553.38 57042.56 88888.00 2009-11-27 06:05:54.578 331 13148.10 553.01 57043.91 88888.00 2009-11-27 06:05:55.578 331 13147.58 554.00 57043.30 88888.00 2009-11-27 06:05:56.578 331 13147.71 553.87 57043.05 88888.00 2009-11-27 06:05:57.578 331 13148.36 553.50 57043.30 88888.00 2009-11-27 06:05:58.578 331 13147.84 553.75 57043.17 88888.00 2009-11-27 06:05:59.578 331 13148.10 553.38 57043.05 88888.00 2009-11-27 06:06:00.578 331 13147.71 553.75 57043.30 88888.00 2009-11-27 06:06:01.578 331 13147.32 554.25 57043.17 88888.00 2009-11-27 06:06:02.578 331 13148.62 553.25 57042.80 88888.00 2009-11-27 06:06:03.578 331 13147.84 553.63 57042.80 88888.00 2009-11-27 06:06:04.578 331 13147.84 553.50 57043.17 88888.00 2009-11-27 06:06:05.578 331 13147.58 553.63 57043.79 88888.00 2009-11-27 06:06:06.578 331 13147.97 553.87 57043.79 88888.00 2009-11-27 06:06:07.578 331 13148.62 553.50 57043.17 88888.00 2009-11-27 06:06:08.578 331 13148.49 553.25 57042.32 88888.00 2009-11-27 06:06:09.578 331 13148.23 553.50 57042.80 88888.00 2009-11-27 06:06:10.578 331 13147.71 553.87 57043.30 88888.00 2009-11-27 06:06:11.578 331 13147.84 553.01 57043.17 88888.00 2009-11-27 06:06:12.578 331 13147.97 553.50 57043.17 88888.00 2009-11-27 06:06:13.578 331 13147.71 553.50 57043.66 88888.00 2009-11-27 06:06:14.578 331 13147.97 553.63 57042.80 88888.00 2009-11-27 06:06:15.578 331 13147.58 553.63 57043.17 88888.00 2009-11-27 06:06:16.578 331 13147.32 553.38 57043.30 88888.00 2009-11-27 06:06:17.578 331 13148.23 554.25 57043.17 88888.00 2009-11-27 06:06:18.578 331 13147.32 553.63 57043.05 88888.00 2009-11-27 06:06:19.578 331 13148.36 553.38 57042.80 88888.00 2009-11-27 06:06:20.578 331 13148.23 553.13 57042.93 88888.00 2009-11-27 06:06:21.578 331 13147.58 554.00 57043.42 88888.00 2009-11-27 06:06:22.578 331 13146.93 553.25 57043.17 88888.00 2009-11-27 06:06:23.578 331 13147.58 553.63 57042.93 88888.00 2009-11-27 06:06:24.578 331 13148.62 553.63 57042.93 88888.00 2009-11-27 06:06:25.578 331 13147.84 553.25 57042.93 88888.00 2009-11-27 06:06:26.578 331 13147.97 554.12 57043.66 88888.00 2009-11-27 06:06:27.578 331 13147.84 553.75 57042.80 88888.00 2009-11-27 06:06:28.578 331 13148.36 553.38 57043.17 88888.00 2009-11-27 06:06:29.578 331 13148.62 553.25 57043.42 88888.00 2009-11-27 06:06:30.578 331 13147.45 553.50 57043.05 88888.00 2009-11-27 06:06:31.578 331 13147.32 553.25 57042.80 88888.00 2009-11-27 06:06:32.578 331 13148.36 553.01 57042.68 88888.00 2009-11-27 06:06:33.578 331 13147.58 554.37 57043.66 88888.00 2009-11-27 06:06:34.578 331 13147.97 553.50 57042.93 88888.00 2009-11-27 06:06:35.578 331 13148.10 553.13 57043.30 88888.00 2009-11-27 06:06:36.578 331 13148.10 553.13 57043.54 88888.00 2009-11-27 06:06:37.578 331 13147.45 552.88 57043.17 88888.00 2009-11-27 06:06:38.578 331 13147.84 553.25 57043.05 88888.00 2009-11-27 06:06:39.578 331 13146.93 553.50 57043.42 88888.00 2009-11-27 06:06:40.578 331 13148.10 553.38 57042.80 88888.00 2009-11-27 06:06:41.578 331 13147.71 553.38 57043.30 88888.00 2009-11-27 06:06:42.578 331 13147.84 553.25 57043.17 88888.00 2009-11-27 06:06:43.578 331 13147.71 553.75 57043.91 88888.00 2009-11-27 06:06:44.578 331 13148.10 553.50 57043.54 88888.00 2009-11-27 06:06:45.578 331 13148.62 553.75 57042.80 88888.00 2009-11-27 06:06:46.578 331 13148.62 553.38 57043.42 88888.00 2009-11-27 06:06:47.578 331 13148.10 553.25 57042.68 88888.00 2009-11-27 06:06:48.578 331 13147.71 554.00 57043.05 88888.00 2009-11-27 06:06:49.578 331 13147.19 553.25 57043.17 88888.00 2009-11-27 06:06:50.578 331 13148.10 553.50 57042.93 88888.00 2009-11-27 06:06:51.578 331 13147.84 553.63 57043.79 88888.00 2009-11-27 06:06:52.578 331 13147.97 553.87 57043.17 88888.00 2009-11-27 06:06:53.578 331 13148.36 553.75 57043.42 88888.00 2009-11-27 06:06:54.578 331 13148.36 553.75 57043.05 88888.00 2009-11-27 06:06:55.578 331 13148.23 553.13 57043.30 88888.00 2009-11-27 06:06:56.578 331 13146.80 553.87 57043.17 88888.00 2009-11-27 06:06:57.578 331 13147.58 553.50 57043.42 88888.00 2009-11-27 06:06:58.578 331 13147.32 553.38 57043.30 88888.00 2009-11-27 06:06:59.578 331 13147.97 553.01 57042.93 88888.00 2009-11-27 06:07:00.578 331 13148.10 553.63 57043.42 88888.00 2009-11-27 06:07:01.578 331 13148.62 553.50 57042.93 88888.00 2009-11-27 06:07:02.578 331 13147.58 553.01 57043.30 88888.00 2009-11-27 06:07:03.578 331 13147.45 553.87 57043.30 88888.00 2009-11-27 06:07:04.578 331 13147.97 553.01 57043.54 88888.00 2009-11-27 06:07:05.578 331 13147.97 554.00 57042.56 88888.00 2009-11-27 06:07:06.578 331 13147.19 554.00 57043.05 88888.00 2009-11-27 06:07:07.578 331 13147.97 553.87 57043.17 88888.00 2009-11-27 06:07:08.578 331 13147.71 553.38 57042.80 88888.00 2009-11-27 06:07:09.578 331 13148.10 553.75 57042.80 88888.00 2009-11-27 06:07:10.578 331 13148.49 553.50 57042.80 88888.00 2009-11-27 06:07:11.578 331 13148.10 553.01 57043.05 88888.00 2009-11-27 06:07:12.578 331 13147.32 553.13 57043.66 88888.00 2009-11-27 06:07:13.578 331 13148.49 553.13 57042.44 88888.00 2009-11-27 06:07:14.578 331 13148.49 553.50 57043.79 88888.00 2009-11-27 06:07:15.578 331 13148.10 553.25 57042.93 88888.00 2009-11-27 06:07:16.578 331 13148.36 553.50 57043.42 88888.00 2009-11-27 06:07:17.578 331 13148.36 554.12 57042.93 88888.00 2009-11-27 06:07:18.578 331 13147.84 553.38 57043.30 88888.00 2009-11-27 06:07:19.578 331 13147.97 553.25 57043.30 88888.00 2009-11-27 06:07:20.578 331 13148.10 553.25 57042.80 88888.00 2009-11-27 06:07:21.578 331 13147.84 553.38 57043.05 88888.00 2009-11-27 06:07:22.578 331 13148.10 553.01 57043.42 88888.00 2009-11-27 06:07:23.578 331 13147.97 553.87 57043.30 88888.00 2009-11-27 06:07:24.578 331 13147.97 553.25 57043.66 88888.00 2009-11-27 06:07:25.578 331 13147.71 553.63 57042.68 88888.00 2009-11-27 06:07:26.578 331 13148.36 553.38 57042.93 88888.00 2009-11-27 06:07:27.578 331 13148.62 553.50 57043.05 88888.00 2009-11-27 06:07:28.578 331 13147.71 553.75 57042.93 88888.00 2009-11-27 06:07:29.578 331 13148.36 553.75 57042.32 88888.00 2009-11-27 06:07:30.578 331 13147.58 553.75 57042.68 88888.00 2009-11-27 06:07:31.578 331 13148.49 553.87 57043.66 88888.00 2009-11-27 06:07:32.578 331 13147.45 553.25 57042.80 88888.00 2009-11-27 06:07:33.578 331 13148.23 553.50 57043.66 88888.00 2009-11-27 06:07:34.578 331 13147.71 554.00 57043.05 88888.00 2009-11-27 06:07:35.578 331 13148.10 554.00 57042.93 88888.00 2009-11-27 06:07:36.578 331 13147.97 553.75 57043.42 88888.00 2009-11-27 06:07:37.578 331 13147.97 553.75 57043.79 88888.00 2009-11-27 06:07:38.578 331 13147.58 553.01 57043.17 88888.00 2009-11-27 06:07:39.578 331 13148.23 553.87 57043.30 88888.00 2009-11-27 06:07:40.578 331 13147.97 553.38 57043.42 88888.00 2009-11-27 06:07:41.578 331 13148.49 553.50 57043.05 88888.00 2009-11-27 06:07:42.578 331 13148.36 553.38 57043.30 88888.00 2009-11-27 06:07:43.578 331 13148.10 553.38 57043.05 88888.00 2009-11-27 06:07:44.578 331 13148.10 553.13 57044.15 88888.00 2009-11-27 06:07:45.578 331 13147.58 553.63 57043.42 88888.00 2009-11-27 06:07:46.578 331 13147.19 553.75 57042.80 88888.00 2009-11-27 06:07:47.578 331 13147.58 553.50 57043.54 88888.00 2009-11-27 06:07:48.578 331 13147.19 554.00 57043.30 88888.00 2009-11-27 06:07:49.578 331 13148.36 553.25 57043.05 88888.00 2009-11-27 06:07:50.578 331 13147.97 554.12 57043.30 88888.00 2009-11-27 06:07:51.578 331 13147.84 553.87 57043.05 88888.00 2009-11-27 06:07:52.578 331 13147.97 553.13 57043.54 88888.00 2009-11-27 06:07:53.578 331 13147.58 553.38 57043.30 88888.00 2009-11-27 06:07:54.578 331 13148.23 554.12 57043.05 88888.00 2009-11-27 06:07:55.578 331 13147.58 553.63 57042.80 88888.00 2009-11-27 06:07:56.578 331 13147.84 553.25 57043.17 88888.00 2009-11-27 06:07:57.578 331 13148.23 553.75 57042.80 88888.00 2009-11-27 06:07:58.578 331 13147.71 553.63 57043.05 88888.00 2009-11-27 06:07:59.578 331 13148.10 553.63 57042.93 88888.00 2009-11-27 06:08:00.578 331 13147.58 553.13 57042.93 88888.00 2009-11-27 06:08:01.578 331 13148.10 553.50 57042.93 88888.00 2009-11-27 06:08:02.578 331 13148.23 552.88 57043.54 88888.00 2009-11-27 06:08:03.578 331 13147.71 553.50 57043.42 88888.00 2009-11-27 06:08:04.578 331 13147.32 552.51 57043.54 88888.00 2009-11-27 06:08:05.578 331 13147.45 553.01 57043.17 88888.00 2009-11-27 06:08:06.578 331 13147.84 553.63 57043.66 88888.00 2009-11-27 06:08:07.578 331 13148.36 553.13 57042.93 88888.00 2009-11-27 06:08:08.578 331 13147.97 553.13 57043.54 88888.00 2009-11-27 06:08:09.578 331 13148.62 553.13 57043.42 88888.00 2009-11-27 06:08:10.578 331 13147.84 553.50 57043.79 88888.00 2009-11-27 06:08:11.578 331 13148.23 552.76 57043.42 88888.00 2009-11-27 06:08:12.578 331 13148.49 553.50 57042.56 88888.00 2009-11-27 06:08:13.578 331 13147.97 553.38 57044.03 88888.00 2009-11-27 06:08:14.578 331 13148.10 553.50 57043.42 88888.00 2009-11-27 06:08:15.578 331 13148.62 553.38 57043.66 88888.00 2009-11-27 06:08:16.578 331 13148.36 553.63 57043.05 88888.00 2009-11-27 06:08:17.578 331 13147.84 553.25 57043.05 88888.00 2009-11-27 06:08:18.578 331 13147.97 553.38 57043.66 88888.00 2009-11-27 06:08:19.578 331 13148.23 553.01 57043.17 88888.00 2009-11-27 06:08:20.578 331 13148.10 553.63 57043.79 88888.00 2009-11-27 06:08:21.578 331 13147.71 553.38 57043.05 88888.00 2009-11-27 06:08:22.578 331 13147.19 553.13 57043.30 88888.00 2009-11-27 06:08:23.578 331 13147.84 553.01 57042.93 88888.00 2009-11-27 06:08:24.578 331 13147.58 552.64 57043.30 88888.00 2009-11-27 06:08:25.578 331 13147.97 553.25 57043.54 88888.00 2009-11-27 06:08:26.578 331 13147.32 554.00 57043.54 88888.00 2009-11-27 06:08:27.578 331 13147.84 553.25 57043.66 88888.00 2009-11-27 06:08:28.578 331 13147.45 552.76 57043.17 88888.00 2009-11-27 06:08:29.578 331 13147.97 554.00 57043.05 88888.00 2009-11-27 06:08:30.578 331 13147.71 553.38 57044.03 88888.00 2009-11-27 06:08:31.578 331 13148.10 553.38 57043.30 88888.00 2009-11-27 06:08:32.578 331 13147.71 552.64 57043.79 88888.00 2009-11-27 06:08:33.578 331 13147.58 553.38 57043.30 88888.00 2009-11-27 06:08:34.578 331 13148.23 552.64 57044.15 88888.00 2009-11-27 06:08:35.578 331 13147.97 552.76 57043.54 88888.00 2009-11-27 06:08:36.578 331 13148.10 553.63 57043.66 88888.00 2009-11-27 06:08:37.578 331 13148.10 553.63 57043.66 88888.00 2009-11-27 06:08:38.578 331 13147.97 552.64 57042.32 88888.00 2009-11-27 06:08:39.578 331 13147.97 553.13 57043.05 88888.00 2009-11-27 06:08:40.578 331 13147.45 553.13 57043.66 88888.00 2009-11-27 06:08:41.578 331 13148.75 554.00 57043.42 88888.00 2009-11-27 06:08:42.578 331 13148.36 553.13 57043.30 88888.00 2009-11-27 06:08:43.578 331 13148.36 553.75 57043.66 88888.00 2009-11-27 06:08:44.578 331 13147.58 553.63 57043.54 88888.00 2009-11-27 06:08:45.578 331 13147.06 553.63 57043.17 88888.00 2009-11-27 06:08:46.578 331 13148.10 553.13 57043.17 88888.00 2009-11-27 06:08:47.578 331 13147.71 553.87 57043.66 88888.00 2009-11-27 06:08:48.578 331 13147.71 553.38 57044.15 88888.00 2009-11-27 06:08:49.578 331 13147.71 553.13 57042.93 88888.00 2009-11-27 06:08:50.578 331 13147.45 553.13 57043.17 88888.00 2009-11-27 06:08:51.578 331 13148.10 553.63 57043.54 88888.00 2009-11-27 06:08:52.578 331 13148.36 553.63 57043.42 88888.00 2009-11-27 06:08:53.578 331 13147.84 553.38 57043.66 88888.00 2009-11-27 06:08:54.578 331 13147.84 553.87 57043.79 88888.00 2009-11-27 06:08:55.578 331 13148.10 553.75 57043.91 88888.00 2009-11-27 06:08:56.578 331 13148.10 553.63 57043.05 88888.00 2009-11-27 06:08:57.578 331 13148.10 553.63 57043.42 88888.00 2009-11-27 06:08:58.578 331 13147.97 553.38 57043.42 88888.00 2009-11-27 06:08:59.578 331 13147.84 553.50 57043.30 88888.00 2009-11-27 06:09:00.578 331 13147.71 553.87 57043.91 88888.00 2009-11-27 06:09:01.578 331 13147.97 553.38 57043.66 88888.00 2009-11-27 06:09:02.578 331 13148.23 553.87 57043.66 88888.00 2009-11-27 06:09:03.578 331 13148.36 553.50 57043.30 88888.00 2009-11-27 06:09:04.578 331 13148.49 554.12 57044.03 88888.00 2009-11-27 06:09:05.578 331 13148.10 553.25 57043.66 88888.00 2009-11-27 06:09:06.578 331 13148.10 553.25 57043.30 88888.00 2009-11-27 06:09:07.578 331 13148.36 554.00 57043.91 88888.00 2009-11-27 06:09:08.578 331 13147.84 553.75 57043.91 88888.00 2009-11-27 06:09:09.578 331 13147.97 553.87 57043.79 88888.00 2009-11-27 06:09:10.578 331 13147.97 553.25 57043.54 88888.00 2009-11-27 06:09:11.578 331 13147.84 553.50 57043.54 88888.00 2009-11-27 06:09:12.578 331 13147.71 554.25 57043.54 88888.00 2009-11-27 06:09:13.578 331 13148.36 553.25 57044.03 88888.00 2009-11-27 06:09:14.578 331 13147.71 553.75 57043.05 88888.00 2009-11-27 06:09:15.578 331 13147.71 554.00 57043.17 88888.00 2009-11-27 06:09:16.578 331 13148.88 553.50 57043.30 88888.00 2009-11-27 06:09:17.578 331 13147.97 553.87 57042.68 88888.00 2009-11-27 06:09:18.578 331 13148.49 554.00 57043.54 88888.00 2009-11-27 06:09:19.578 331 13148.23 554.12 57043.79 88888.00 2009-11-27 06:09:20.578 331 13148.62 553.25 57043.42 88888.00 2009-11-27 06:09:21.578 331 13147.84 553.13 57044.15 88888.00 2009-11-27 06:09:22.578 331 13148.49 554.00 57043.05 88888.00 2009-11-27 06:09:23.578 331 13148.23 553.50 57043.42 88888.00 2009-11-27 06:09:24.578 331 13149.01 553.38 57044.39 88888.00 2009-11-27 06:09:25.578 331 13147.97 554.00 57043.79 88888.00 2009-11-27 06:09:26.578 331 13148.49 553.25 57043.79 88888.00 2009-11-27 06:09:27.578 331 13148.23 553.38 57043.17 88888.00 2009-11-27 06:09:28.578 331 13148.10 553.38 57043.54 88888.00 2009-11-27 06:09:29.578 331 13148.49 553.87 57042.68 88888.00 2009-11-27 06:09:30.578 331 13148.49 553.63 57043.17 88888.00 2009-11-27 06:09:31.578 331 13148.36 553.25 57043.42 88888.00 2009-11-27 06:09:32.578 331 13148.10 553.75 57043.66 88888.00 2009-11-27 06:09:33.578 331 13148.36 553.38 57043.42 88888.00 2009-11-27 06:09:34.578 331 13149.14 553.38 57043.54 88888.00 2009-11-27 06:09:35.578 331 13148.10 553.50 57043.54 88888.00 2009-11-27 06:09:36.578 331 13148.10 553.50 57043.54 88888.00 2009-11-27 06:09:37.578 331 13147.97 553.63 57043.54 88888.00 2009-11-27 06:09:38.578 331 13147.97 553.63 57043.79 88888.00 2009-11-27 06:09:39.578 331 13148.75 553.75 57043.66 88888.00 2009-11-27 06:09:40.578 331 13148.36 553.75 57043.54 88888.00 2009-11-27 06:09:41.578 331 13149.01 554.00 57044.03 88888.00 2009-11-27 06:09:42.578 331 13148.49 554.25 57043.66 88888.00 2009-11-27 06:09:43.578 331 13148.36 554.12 57043.42 88888.00 2009-11-27 06:09:44.578 331 13148.49 553.63 57042.93 88888.00 2009-11-27 06:09:45.578 331 13148.23 554.00 57043.42 88888.00 2009-11-27 06:09:46.578 331 13148.62 553.87 57043.30 88888.00 2009-11-27 06:09:47.578 331 13148.75 553.75 57043.66 88888.00 2009-11-27 06:09:48.578 331 13148.49 553.75 57043.30 88888.00 2009-11-27 06:09:49.578 331 13148.88 553.63 57043.66 88888.00 2009-11-27 06:09:50.578 331 13148.75 553.50 57043.54 88888.00 2009-11-27 06:09:51.578 331 13148.88 553.50 57043.30 88888.00 2009-11-27 06:09:52.578 331 13148.75 553.38 57042.93 88888.00 2009-11-27 06:09:53.578 331 13147.84 553.87 57043.79 88888.00 2009-11-27 06:09:54.578 331 13148.49 553.87 57044.03 88888.00 2009-11-27 06:09:55.578 331 13148.36 553.63 57043.79 88888.00 2009-11-27 06:09:56.578 331 13148.36 553.87 57043.30 88888.00 2009-11-27 06:09:57.578 331 13148.75 553.50 57043.79 88888.00 2009-11-27 06:09:58.578 331 13148.10 553.25 57043.54 88888.00 2009-11-27 06:09:59.578 331 13148.62 553.63 57043.05 88888.00 2009-11-27 06:10:00.578 331 13148.75 553.25 57043.30 88888.00 2009-11-27 06:10:01.578 331 13148.75 553.25 57043.30 88888.00 2009-11-27 06:10:02.578 331 13148.10 553.63 57043.42 88888.00 2009-11-27 06:10:03.578 331 13148.62 554.00 57043.54 88888.00 2009-11-27 06:10:04.578 331 13148.88 553.38 57043.30 88888.00 2009-11-27 06:10:05.578 331 13148.36 552.76 57043.79 88888.00 2009-11-27 06:10:06.578 331 13148.88 554.00 57043.54 88888.00 2009-11-27 06:10:07.578 331 13148.23 553.25 57043.66 88888.00 2009-11-27 06:10:08.578 331 13148.62 553.50 57043.05 88888.00 2009-11-27 06:10:09.578 331 13148.36 553.13 57043.54 88888.00 2009-11-27 06:10:10.578 331 13148.36 553.38 57043.54 88888.00 2009-11-27 06:10:11.578 331 13148.49 552.64 57043.54 88888.00 2009-11-27 06:10:12.578 331 13148.62 553.50 57044.15 88888.00 2009-11-27 06:10:13.578 331 13148.23 553.63 57043.91 88888.00 2009-11-27 06:10:14.578 331 13148.62 553.63 57043.42 88888.00 2009-11-27 06:10:15.578 331 13148.49 553.38 57043.54 88888.00 2009-11-27 06:10:16.578 331 13148.23 553.25 57043.91 88888.00 2009-11-27 06:10:17.578 331 13149.40 553.13 57043.54 88888.00 2009-11-27 06:10:18.578 331 13148.88 553.01 57043.54 88888.00 2009-11-27 06:10:19.578 331 13148.75 553.38 57043.79 88888.00 2009-11-27 06:10:20.578 331 13149.01 553.13 57044.15 88888.00 2009-11-27 06:10:21.578 331 13148.36 553.50 57043.42 88888.00 2009-11-27 06:10:22.578 331 13148.62 553.50 57043.66 88888.00 2009-11-27 06:10:23.578 331 13148.62 553.50 57042.80 88888.00 2009-11-27 06:10:24.578 331 13148.23 553.87 57044.27 88888.00 2009-11-27 06:10:25.578 331 13148.62 553.13 57043.05 88888.00 2009-11-27 06:10:26.578 331 13149.40 553.25 57044.15 88888.00 2009-11-27 06:10:27.578 331 13148.49 552.64 57043.91 88888.00 2009-11-27 06:10:28.578 331 13147.97 553.13 57043.54 88888.00 2009-11-27 06:10:29.578 331 13148.75 553.01 57043.91 88888.00 2009-11-27 06:10:30.578 331 13148.88 553.50 57043.42 88888.00 2009-11-27 06:10:31.578 331 13148.62 552.76 57043.79 88888.00 2009-11-27 06:10:32.578 331 13148.36 552.76 57043.17 88888.00 2009-11-27 06:10:33.578 331 13148.23 553.25 57043.91 88888.00 2009-11-27 06:10:34.578 331 13148.62 553.63 57043.79 88888.00 2009-11-27 06:10:35.578 331 13148.10 553.87 57043.42 88888.00 2009-11-27 06:10:36.578 331 13148.88 553.38 57044.39 88888.00 2009-11-27 06:10:37.578 331 13148.49 552.88 57043.54 88888.00 2009-11-27 06:10:38.578 331 13148.10 553.63 57043.30 88888.00 2009-11-27 06:10:39.578 331 13148.23 553.25 57043.54 88888.00 2009-11-27 06:10:40.578 331 13148.88 553.63 57043.91 88888.00 2009-11-27 06:10:41.578 331 13148.75 553.50 57042.93 88888.00 2009-11-27 06:10:42.578 331 13147.71 553.25 57043.17 88888.00 2009-11-27 06:10:43.578 331 13149.01 553.38 57043.42 88888.00 2009-11-27 06:10:44.578 331 13147.45 554.25 57044.03 88888.00 2009-11-27 06:10:45.578 331 13148.23 553.87 57043.05 88888.00 2009-11-27 06:10:46.578 331 13148.23 553.38 57043.54 88888.00 2009-11-27 06:10:47.578 331 13148.75 553.50 57043.17 88888.00 2009-11-27 06:10:48.578 331 13147.97 553.01 57043.79 88888.00 2009-11-27 06:10:49.578 331 13148.75 554.00 57043.05 88888.00 2009-11-27 06:10:50.578 331 13148.36 553.25 57043.42 88888.00 2009-11-27 06:10:51.578 331 13148.10 553.50 57043.17 88888.00 2009-11-27 06:10:52.578 331 13148.36 553.13 57043.91 88888.00 2009-11-27 06:10:53.578 331 13148.36 552.51 57043.05 88888.00 2009-11-27 06:10:54.578 331 13148.23 553.50 57043.54 88888.00 2009-11-27 06:10:55.578 331 13148.75 553.25 57043.30 88888.00 2009-11-27 06:10:56.578 331 13148.62 552.88 57044.15 88888.00 2009-11-27 06:10:57.578 331 13147.71 553.38 57043.05 88888.00 2009-11-27 06:10:58.578 331 13148.88 553.38 57043.66 88888.00 2009-11-27 06:10:59.578 331 13148.62 553.13 57043.79 88888.00 2009-11-27 06:11:00.578 331 13148.36 553.13 57043.79 88888.00 2009-11-27 06:11:01.578 331 13148.62 553.50 57043.79 88888.00 2009-11-27 06:11:02.578 331 13149.01 552.88 57043.42 88888.00 2009-11-27 06:11:03.578 331 13148.49 553.25 57044.52 88888.00 2009-11-27 06:11:04.578 331 13148.62 553.38 57043.66 88888.00 2009-11-27 06:11:05.578 331 13148.49 553.38 57043.79 88888.00 2009-11-27 06:11:06.578 331 13148.49 552.76 57043.42 88888.00 2009-11-27 06:11:07.578 331 13149.14 553.01 57042.93 88888.00 2009-11-27 06:11:08.578 331 13148.88 552.88 57043.30 88888.00 2009-11-27 06:11:09.578 331 13148.23 553.01 57043.66 88888.00 2009-11-27 06:11:10.578 331 13148.10 553.38 57043.91 88888.00 2009-11-27 06:11:11.578 331 13149.14 553.01 57043.30 88888.00 2009-11-27 06:11:12.578 331 13148.62 553.01 57043.79 88888.00 2009-11-27 06:11:13.578 331 13147.97 553.01 57043.30 88888.00 2009-11-27 06:11:14.578 331 13149.01 553.01 57043.66 88888.00 2009-11-27 06:11:15.578 331 13147.45 553.13 57043.17 88888.00 2009-11-27 06:11:16.578 331 13148.62 553.01 57043.54 88888.00 2009-11-27 06:11:17.578 331 13148.36 553.01 57042.93 88888.00 2009-11-27 06:11:18.578 331 13148.36 552.88 57043.42 88888.00 2009-11-27 06:11:19.578 331 13148.75 552.76 57044.39 88888.00 2009-11-27 06:11:20.578 331 13148.75 553.13 57042.68 88888.00 2009-11-27 06:11:21.578 331 13148.49 552.39 57043.17 88888.00 2009-11-27 06:11:22.578 331 13147.97 553.50 57043.66 88888.00 2009-11-27 06:11:23.578 331 13148.10 552.39 57043.30 88888.00 2009-11-27 06:11:24.578 331 13148.36 552.76 57043.42 88888.00 2009-11-27 06:11:25.578 331 13147.45 552.76 57043.66 88888.00 2009-11-27 06:11:26.578 331 13148.88 553.01 57043.79 88888.00 2009-11-27 06:11:27.578 331 13148.10 553.25 57043.54 88888.00 2009-11-27 06:11:28.578 331 13148.10 552.88 57043.79 88888.00 2009-11-27 06:11:29.578 331 13148.36 553.38 57043.54 88888.00 2009-11-27 06:11:30.578 331 13148.23 553.13 57043.54 88888.00 2009-11-27 06:11:31.578 331 13148.23 552.39 57043.05 88888.00 2009-11-27 06:11:32.578 331 13148.49 552.51 57043.42 88888.00 2009-11-27 06:11:33.578 331 13148.36 552.76 57043.66 88888.00 2009-11-27 06:11:34.578 331 13147.97 552.88 57043.66 88888.00 2009-11-27 06:11:35.578 331 13147.97 552.88 57042.68 88888.00 2009-11-27 06:11:36.578 331 13148.62 552.51 57043.54 88888.00 2009-11-27 06:11:37.578 331 13148.23 553.87 57043.66 88888.00 2009-11-27 06:11:38.578 331 13147.58 552.39 57042.93 88888.00 2009-11-27 06:11:39.578 331 13148.23 553.13 57043.17 88888.00 2009-11-27 06:11:40.578 331 13147.45 552.64 57043.42 88888.00 2009-11-27 06:11:41.578 331 13147.71 552.64 57042.80 88888.00 2009-11-27 06:11:42.578 331 13148.49 552.64 57043.30 88888.00 2009-11-27 06:11:43.578 331 13148.62 552.88 57043.05 88888.00 2009-11-27 06:11:44.578 331 13148.23 552.76 57043.30 88888.00 2009-11-27 06:11:45.578 331 13148.23 553.63 57042.80 88888.00 2009-11-27 06:11:46.578 331 13148.62 552.76 57043.30 88888.00 2009-11-27 06:11:47.578 331 13148.10 552.26 57043.30 88888.00 2009-11-27 06:11:48.578 331 13148.49 552.88 57042.56 88888.00 2009-11-27 06:11:49.578 331 13148.62 553.38 57043.79 88888.00 2009-11-27 06:11:50.578 331 13148.49 552.88 57043.42 88888.00 2009-11-27 06:11:51.578 331 13148.10 553.13 57043.79 88888.00 2009-11-27 06:11:52.578 331 13147.97 552.26 57043.30 88888.00 2009-11-27 06:11:53.578 331 13148.36 553.01 57042.80 88888.00 2009-11-27 06:11:54.578 331 13147.58 553.13 57043.42 88888.00 2009-11-27 06:11:55.578 331 13148.49 552.88 57043.30 88888.00 2009-11-27 06:11:56.578 331 13148.36 552.88 57043.54 88888.00 2009-11-27 06:11:57.578 331 13147.84 552.51 57043.17 88888.00 2009-11-27 06:11:58.578 331 13147.84 552.64 57043.05 88888.00 2009-11-27 06:11:59.578 331 13148.10 552.88 57043.42 88888.00 2009-11-27 06:12:00.578 331 13148.36 553.13 57043.17 88888.00 2009-11-27 06:12:01.578 331 13149.01 553.38 57043.54 88888.00 2009-11-27 06:12:02.578 331 13147.71 552.51 57043.17 88888.00 2009-11-27 06:12:03.578 331 13147.97 553.25 57042.80 88888.00 2009-11-27 06:12:04.578 331 13147.32 552.76 57043.17 88888.00 2009-11-27 06:12:05.578 331 13148.62 553.25 57043.54 88888.00 2009-11-27 06:12:06.578 331 13147.58 552.64 57043.30 88888.00 2009-11-27 06:12:07.578 331 13149.01 553.01 57043.42 88888.00 2009-11-27 06:12:08.578 331 13147.84 553.01 57042.68 88888.00 2009-11-27 06:12:09.578 331 13148.75 552.51 57043.54 88888.00 2009-11-27 06:12:10.578 331 13148.75 552.88 57043.54 88888.00 2009-11-27 06:12:11.578 331 13148.62 552.64 57042.93 88888.00 2009-11-27 06:12:12.578 331 13147.84 552.39 57043.42 88888.00 2009-11-27 06:12:13.578 331 13148.36 553.50 57042.68 88888.00 2009-11-27 06:12:14.578 331 13147.45 553.01 57043.05 88888.00 2009-11-27 06:12:15.578 331 13148.36 551.77 57043.79 88888.00 2009-11-27 06:12:16.578 331 13147.71 552.88 57043.42 88888.00 2009-11-27 06:12:17.578 331 13149.27 553.13 57043.54 88888.00 2009-11-27 06:12:18.578 331 13148.36 552.51 57042.93 88888.00 2009-11-27 06:12:19.578 331 13147.97 552.88 57043.42 88888.00 2009-11-27 06:12:20.578 331 13148.23 552.88 57043.05 88888.00 2009-11-27 06:12:21.578 331 13148.49 553.13 57043.05 88888.00 2009-11-27 06:12:22.578 331 13148.49 553.38 57043.30 88888.00 2009-11-27 06:12:23.578 331 13148.10 552.64 57042.93 88888.00 2009-11-27 06:12:24.578 331 13148.49 553.01 57042.93 88888.00 2009-11-27 06:12:25.578 331 13148.23 552.88 57043.17 88888.00 2009-11-27 06:12:26.578 331 13147.97 553.01 57043.30 88888.00 2009-11-27 06:12:27.578 331 13148.10 553.01 57043.30 88888.00 2009-11-27 06:12:28.578 331 13148.36 553.25 57043.17 88888.00 2009-11-27 06:12:29.578 331 13147.97 553.25 57042.93 88888.00 2009-11-27 06:12:30.578 331 13148.62 553.50 57043.05 88888.00 2009-11-27 06:12:31.578 331 13148.23 553.01 57043.79 88888.00 2009-11-27 06:12:32.578 331 13147.97 553.13 57043.05 88888.00 2009-11-27 06:12:33.578 331 13147.84 552.88 57042.68 88888.00 2009-11-27 06:12:34.578 331 13148.36 552.76 57043.91 88888.00 2009-11-27 06:12:35.578 331 13147.97 552.76 57043.42 88888.00 2009-11-27 06:12:36.578 331 13148.23 552.88 57042.56 88888.00 2009-11-27 06:12:37.578 331 13148.88 552.64 57042.80 88888.00 2009-11-27 06:12:38.578 331 13147.97 553.01 57042.80 88888.00 2009-11-27 06:12:39.578 331 13148.10 553.01 57042.20 88888.00 2009-11-27 06:12:40.578 331 13148.49 552.64 57042.93 88888.00 2009-11-27 06:12:41.578 331 13148.23 552.76 57043.30 88888.00 2009-11-27 06:12:42.578 331 13148.62 553.50 57043.17 88888.00 2009-11-27 06:12:43.578 331 13147.97 553.38 57042.80 88888.00 2009-11-27 06:12:44.578 331 13147.97 552.88 57043.42 88888.00 2009-11-27 06:12:45.578 331 13148.23 552.26 57043.66 88888.00 2009-11-27 06:12:46.578 331 13148.62 552.76 57044.03 88888.00 2009-11-27 06:12:47.578 331 13148.88 553.13 57043.91 88888.00 2009-11-27 06:12:48.578 331 13147.84 552.14 57043.05 88888.00 2009-11-27 06:12:49.578 331 13147.71 552.76 57042.80 88888.00 2009-11-27 06:12:50.578 331 13148.10 553.13 57043.66 88888.00 2009-11-27 06:12:51.578 331 13148.10 553.25 57042.93 88888.00 2009-11-27 06:12:52.578 331 13148.75 553.25 57043.54 88888.00 2009-11-27 06:12:53.578 331 13147.97 552.39 57043.05 88888.00 2009-11-27 06:12:54.578 331 13147.58 552.88 57043.17 88888.00 2009-11-27 06:12:55.578 331 13148.10 553.25 57043.30 88888.00 2009-11-27 06:12:56.578 331 13148.23 553.01 57043.54 88888.00 2009-11-27 06:12:57.578 331 13147.71 553.25 57042.80 88888.00 2009-11-27 06:12:58.578 331 13148.36 552.64 57043.05 88888.00 2009-11-27 06:12:59.578 331 13148.10 552.39 57043.05 88888.00 2009-11-27 06:13:00.578 331 13148.10 552.64 57043.30 88888.00 2009-11-27 06:13:01.578 331 13147.71 552.64 57044.03 88888.00 2009-11-27 06:13:02.578 331 13147.97 553.13 57043.66 88888.00 2009-11-27 06:13:03.578 331 13148.10 552.26 57043.05 88888.00 2009-11-27 06:13:04.578 331 13148.75 552.51 57043.17 88888.00 2009-11-27 06:13:05.578 331 13147.97 552.26 57042.93 88888.00 2009-11-27 06:13:06.578 331 13147.71 552.88 57043.42 88888.00 2009-11-27 06:13:07.578 331 13148.10 552.14 57043.17 88888.00 2009-11-27 06:13:08.578 331 13147.97 552.76 57043.54 88888.00 2009-11-27 06:13:09.578 331 13148.10 553.38 57043.17 88888.00 2009-11-27 06:13:10.578 331 13148.10 553.13 57043.66 88888.00 2009-11-27 06:13:11.578 331 13148.36 553.01 57042.93 88888.00 2009-11-27 06:13:12.578 331 13148.23 552.39 57042.80 88888.00 2009-11-27 06:13:13.578 331 13147.45 552.88 57043.30 88888.00 2009-11-27 06:13:14.578 331 13147.58 552.88 57042.93 88888.00 2009-11-27 06:13:15.578 331 13148.49 553.13 57043.42 88888.00 2009-11-27 06:13:16.578 331 13147.84 553.01 57043.05 88888.00 2009-11-27 06:13:17.578 331 13148.10 553.13 57043.17 88888.00 2009-11-27 06:13:18.578 331 13147.97 553.38 57043.79 88888.00 2009-11-27 06:13:19.578 331 13147.45 553.01 57043.66 88888.00 2009-11-27 06:13:20.578 331 13147.32 552.51 57043.30 88888.00 2009-11-27 06:13:21.578 331 13147.71 553.38 57043.05 88888.00 2009-11-27 06:13:22.578 331 13148.36 553.01 57043.54 88888.00 2009-11-27 06:13:23.578 331 13147.45 552.76 57042.80 88888.00 2009-11-27 06:13:24.578 331 13147.71 552.02 57043.17 88888.00 2009-11-27 06:13:25.578 331 13147.71 552.88 57043.42 88888.00 2009-11-27 06:13:26.578 331 13148.23 552.51 57042.56 88888.00 2009-11-27 06:13:27.578 331 13147.71 552.64 57042.93 88888.00 2009-11-27 06:13:28.578 331 13148.49 552.76 57043.05 88888.00 2009-11-27 06:13:29.578 331 13147.97 552.39 57043.54 88888.00 2009-11-27 06:13:30.578 331 13147.84 552.26 57043.30 88888.00 2009-11-27 06:13:31.578 331 13148.36 552.14 57043.30 88888.00 2009-11-27 06:13:32.578 331 13148.49 552.64 57043.30 88888.00 2009-11-27 06:13:33.578 331 13147.71 552.64 57043.05 88888.00 2009-11-27 06:13:34.578 331 13147.71 553.01 57042.93 88888.00 2009-11-27 06:13:35.578 331 13147.97 552.14 57043.42 88888.00 2009-11-27 06:13:36.578 331 13147.71 552.39 57042.93 88888.00 2009-11-27 06:13:37.578 331 13148.88 553.63 57042.68 88888.00 2009-11-27 06:13:38.578 331 13148.49 552.39 57042.80 88888.00 2009-11-27 06:13:39.578 331 13148.36 552.64 57043.42 88888.00 2009-11-27 06:13:40.578 331 13148.10 552.39 57043.54 88888.00 2009-11-27 06:13:41.578 331 13147.19 552.76 57042.68 88888.00 2009-11-27 06:13:42.578 331 13147.97 553.25 57043.17 88888.00 2009-11-27 06:13:43.578 331 13147.45 553.01 57042.56 88888.00 2009-11-27 06:13:44.578 331 13148.10 553.13 57043.30 88888.00 2009-11-27 06:13:45.578 331 13148.10 552.51 57043.30 88888.00 2009-11-27 06:13:46.578 331 13147.97 553.25 57044.03 88888.00 2009-11-27 06:13:47.578 331 13147.58 552.88 57042.32 88888.00 2009-11-27 06:13:48.578 331 13147.58 553.01 57043.17 88888.00 2009-11-27 06:13:49.578 331 13147.71 552.76 57043.66 88888.00 2009-11-27 06:13:50.578 331 13148.49 553.25 57043.91 88888.00 2009-11-27 06:13:51.578 331 13147.84 552.64 57042.56 88888.00 2009-11-27 06:13:52.578 331 13147.32 553.13 57043.42 88888.00 2009-11-27 06:13:53.578 331 13148.10 552.39 57043.17 88888.00 2009-11-27 06:13:54.578 331 13148.10 553.50 57042.80 88888.00 2009-11-27 06:13:55.578 331 13147.84 552.64 57042.93 88888.00 2009-11-27 06:13:56.578 331 13147.71 552.88 57042.93 88888.00 2009-11-27 06:13:57.578 331 13147.84 552.64 57043.54 88888.00 2009-11-27 06:13:58.578 331 13147.45 552.39 57042.93 88888.00 2009-11-27 06:13:59.578 331 13148.62 553.38 57042.93 88888.00 2009-11-27 06:14:00.578 331 13147.58 553.13 57042.93 88888.00 2009-11-27 06:14:01.578 331 13147.71 553.01 57043.17 88888.00 2009-11-27 06:14:02.578 331 13148.36 553.13 57043.17 88888.00 2009-11-27 06:14:03.578 331 13147.58 552.76 57043.66 88888.00 2009-11-27 06:14:04.578 331 13148.10 552.76 57043.54 88888.00 2009-11-27 06:14:05.578 331 13147.71 552.51 57043.17 88888.00 2009-11-27 06:14:06.578 331 13148.23 553.50 57042.80 88888.00 2009-11-27 06:14:07.578 331 13147.45 552.76 57043.66 88888.00 2009-11-27 06:14:08.578 331 13148.10 552.76 57043.30 88888.00 2009-11-27 06:14:09.578 331 13147.97 553.13 57043.30 88888.00 2009-11-27 06:14:10.578 331 13147.58 552.64 57043.17 88888.00 2009-11-27 06:14:11.578 331 13147.71 553.13 57043.17 88888.00 2009-11-27 06:14:12.578 331 13147.84 553.63 57043.91 88888.00 2009-11-27 06:14:13.578 331 13147.45 553.13 57043.42 88888.00 2009-11-27 06:14:14.578 331 13147.32 552.64 57042.93 88888.00 2009-11-27 06:14:15.578 331 13147.71 552.76 57043.05 88888.00 2009-11-27 06:14:16.578 331 13148.36 553.38 57043.05 88888.00 2009-11-27 06:14:17.578 331 13147.71 553.25 57043.05 88888.00 2009-11-27 06:14:18.578 331 13147.71 552.39 57042.93 88888.00 2009-11-27 06:14:19.578 331 13147.97 552.88 57043.30 88888.00 2009-11-27 06:14:20.578 331 13148.10 553.25 57043.17 88888.00 2009-11-27 06:14:21.578 331 13147.84 553.75 57043.42 88888.00 2009-11-27 06:14:22.578 331 13147.71 552.88 57043.30 88888.00 2009-11-27 06:14:23.578 331 13148.23 552.39 57043.17 88888.00 2009-11-27 06:14:24.578 331 13147.84 552.88 57043.66 88888.00 2009-11-27 06:14:25.578 331 13148.62 552.88 57043.54 88888.00 2009-11-27 06:14:26.578 331 13147.32 553.13 57043.54 88888.00 2009-11-27 06:14:27.578 331 13148.10 553.63 57042.68 88888.00 2009-11-27 06:14:28.578 331 13147.71 553.50 57042.80 88888.00 2009-11-27 06:14:29.578 331 13147.84 552.88 57042.93 88888.00 2009-11-27 06:14:30.578 331 13147.84 553.25 57043.42 88888.00 2009-11-27 06:14:31.578 331 13148.10 552.39 57043.17 88888.00 2009-11-27 06:14:32.578 331 13148.10 553.13 57043.05 88888.00 2009-11-27 06:14:33.578 331 13148.23 552.64 57043.42 88888.00 2009-11-27 06:14:34.578 331 13147.71 553.75 57043.30 88888.00 2009-11-27 06:14:35.578 331 13147.84 553.63 57042.93 88888.00 2009-11-27 06:14:36.578 331 13147.45 553.01 57043.05 88888.00 2009-11-27 06:14:37.578 331 13148.10 553.25 57043.30 88888.00 2009-11-27 06:14:38.578 331 13148.23 553.63 57043.05 88888.00 2009-11-27 06:14:39.578 331 13147.32 553.63 57043.30 88888.00 2009-11-27 06:14:40.578 331 13148.49 553.13 57042.93 88888.00 2009-11-27 06:14:41.578 331 13147.71 553.01 57042.44 88888.00 2009-11-27 06:14:42.578 331 13148.23 553.50 57042.93 88888.00 2009-11-27 06:14:43.578 331 13147.97 553.01 57043.17 88888.00 2009-11-27 06:14:44.578 331 13148.10 553.01 57042.80 88888.00 2009-11-27 06:14:45.578 331 13147.84 552.76 57042.68 88888.00 2009-11-27 06:14:46.578 331 13148.23 553.13 57042.93 88888.00 2009-11-27 06:14:47.578 331 13147.71 552.76 57043.30 88888.00 2009-11-27 06:14:48.578 331 13148.36 552.64 57042.93 88888.00 2009-11-27 06:14:49.578 331 13147.71 553.13 57042.93 88888.00 2009-11-27 06:14:50.578 331 13148.49 553.01 57042.80 88888.00 2009-11-27 06:14:51.578 331 13148.23 553.13 57042.44 88888.00 2009-11-27 06:14:52.578 331 13147.71 553.25 57042.56 88888.00 2009-11-27 06:14:53.578 331 13148.62 553.13 57043.30 88888.00 2009-11-27 06:14:54.578 331 13147.45 553.13 57043.17 88888.00 2009-11-27 06:14:55.578 331 13147.84 552.39 57043.17 88888.00 2009-11-27 06:14:56.578 331 13147.71 552.76 57043.17 88888.00 2009-11-27 06:14:57.578 331 13148.23 554.00 57042.44 88888.00 2009-11-27 06:14:58.578 331 13147.84 553.13 57042.56 88888.00 2009-11-27 06:14:59.578 331 13147.71 552.76 57042.80 88888.00 2009-11-27 06:15:00.578 331 13147.58 553.50 57042.44 88888.00 2009-11-27 06:15:01.578 331 13147.84 553.25 57042.56 88888.00 2009-11-27 06:15:02.578 331 13147.06 553.01 57043.54 88888.00 2009-11-27 06:15:03.578 331 13147.19 552.76 57042.68 88888.00 2009-11-27 06:15:04.578 331 13147.58 552.64 57043.42 88888.00 2009-11-27 06:15:05.578 331 13147.84 553.13 57043.30 88888.00 2009-11-27 06:15:06.578 331 13148.10 553.13 57043.54 88888.00 2009-11-27 06:15:07.578 331 13148.10 552.88 57043.66 88888.00 2009-11-27 06:15:08.578 331 13147.45 552.39 57043.17 88888.00 2009-11-27 06:15:09.578 331 13148.10 552.51 57043.17 88888.00 2009-11-27 06:15:10.578 331 13147.84 553.01 57042.93 88888.00 2009-11-27 06:15:11.578 331 13148.23 552.76 57042.56 88888.00 2009-11-27 06:15:12.578 331 13148.49 552.64 57043.30 88888.00 2009-11-27 06:15:13.578 331 13147.58 552.88 57042.80 88888.00 2009-11-27 06:15:14.578 331 13147.58 553.01 57043.54 88888.00 2009-11-27 06:15:15.578 331 13147.84 552.88 57043.17 88888.00 2009-11-27 06:15:16.578 331 13147.84 553.38 57043.17 88888.00 2009-11-27 06:15:17.578 331 13146.93 552.51 57042.93 88888.00 2009-11-27 06:15:18.578 331 13147.71 552.39 57042.93 88888.00 2009-11-27 06:15:19.578 331 13148.49 553.01 57043.30 88888.00 2009-11-27 06:15:20.578 331 13147.06 553.63 57043.17 88888.00 2009-11-27 06:15:21.578 331 13147.32 553.01 57043.54 88888.00 2009-11-27 06:15:22.578 331 13147.58 553.50 57043.54 88888.00 2009-11-27 06:15:23.578 331 13147.71 553.63 57043.42 88888.00 2009-11-27 06:15:24.578 331 13148.10 552.88 57043.42 88888.00 2009-11-27 06:15:25.578 331 13147.45 553.38 57043.79 88888.00 2009-11-27 06:15:26.578 331 13147.97 552.76 57042.80 88888.00 2009-11-27 06:15:27.578 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:15:28.578 331 13147.58 553.38 57042.68 88888.00 2009-11-27 06:15:29.578 331 13148.23 553.13 57042.56 88888.00 2009-11-27 06:15:30.578 331 13148.10 553.63 57042.93 88888.00 2009-11-27 06:15:31.578 331 13147.71 553.01 57042.93 88888.00 2009-11-27 06:15:32.578 331 13147.58 553.38 57042.93 88888.00 2009-11-27 06:15:33.578 331 13147.97 553.13 57043.05 88888.00 2009-11-27 06:15:34.578 331 13148.10 553.01 57043.54 88888.00 2009-11-27 06:15:35.578 331 13148.36 553.25 57043.17 88888.00 2009-11-27 06:15:36.578 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:15:37.578 331 13148.10 553.13 57043.17 88888.00 2009-11-27 06:15:38.578 331 13147.32 552.64 57042.93 88888.00 2009-11-27 06:15:39.578 331 13147.06 552.51 57042.93 88888.00 2009-11-27 06:15:40.578 331 13147.84 552.26 57043.17 88888.00 2009-11-27 06:15:41.578 331 13148.62 552.14 57042.93 88888.00 2009-11-27 06:15:42.578 331 13148.23 552.88 57042.68 88888.00 2009-11-27 06:15:43.578 331 13147.84 552.51 57043.17 88888.00 2009-11-27 06:15:44.578 331 13147.97 552.39 57042.44 88888.00 2009-11-27 06:15:45.578 331 13147.84 553.01 57042.80 88888.00 2009-11-27 06:15:46.578 331 13148.10 552.02 57043.30 88888.00 2009-11-27 06:15:47.578 331 13147.84 553.13 57042.68 88888.00 2009-11-27 06:15:48.578 331 13148.36 552.76 57043.30 88888.00 2009-11-27 06:15:49.578 331 13148.62 553.13 57043.05 88888.00 2009-11-27 06:15:50.578 331 13147.97 553.75 57043.17 88888.00 2009-11-27 06:15:51.578 331 13148.10 552.39 57042.93 88888.00 2009-11-27 06:15:52.578 331 13147.32 553.25 57042.56 88888.00 2009-11-27 06:15:53.578 331 13147.71 553.13 57042.68 88888.00 2009-11-27 06:15:54.578 331 13147.58 552.39 57042.93 88888.00 2009-11-27 06:15:55.578 331 13147.84 552.51 57043.66 88888.00 2009-11-27 06:15:56.578 331 13148.10 552.64 57043.05 88888.00 2009-11-27 06:15:57.578 331 13147.84 553.25 57042.93 88888.00 2009-11-27 06:15:58.578 331 13148.36 552.26 57042.44 88888.00 2009-11-27 06:15:59.578 331 13148.23 552.14 57043.42 88888.00 2009-11-27 06:16:00.578 331 13148.49 552.76 57043.42 88888.00 2009-11-27 06:16:01.578 331 13147.58 553.13 57042.93 88888.00 2009-11-27 06:16:02.578 331 13147.32 552.88 57043.42 88888.00 2009-11-27 06:16:03.578 331 13148.10 552.02 57042.68 88888.00 2009-11-27 06:16:04.578 331 13147.97 552.88 57043.17 88888.00 2009-11-27 06:16:05.578 331 13147.71 552.88 57043.79 88888.00 2009-11-27 06:16:06.578 331 13147.58 553.25 57044.15 88888.00 2009-11-27 06:16:07.578 331 13148.10 552.64 57043.05 88888.00 2009-11-27 06:16:08.578 331 13147.32 552.76 57042.44 88888.00 2009-11-27 06:16:09.578 331 13147.84 552.39 57043.05 88888.00 2009-11-27 06:16:10.578 331 13147.58 552.76 57042.93 88888.00 2009-11-27 06:16:11.578 331 13147.71 552.51 57043.30 88888.00 2009-11-27 06:16:12.578 331 13148.10 553.50 57042.93 88888.00 2009-11-27 06:16:13.578 331 13147.32 553.13 57042.56 88888.00 2009-11-27 06:16:14.578 331 13147.71 552.26 57042.56 88888.00 2009-11-27 06:16:15.578 331 13147.84 552.51 57042.32 88888.00 2009-11-27 06:16:16.578 331 13147.58 552.26 57042.93 88888.00 2009-11-27 06:16:17.578 331 13147.58 553.13 57042.56 88888.00 2009-11-27 06:16:18.578 331 13148.36 553.01 57042.56 88888.00 2009-11-27 06:16:19.578 331 13147.58 552.39 57043.05 88888.00 2009-11-27 06:16:20.578 331 13147.45 552.64 57042.20 88888.00 2009-11-27 06:16:21.578 331 13147.45 553.13 57042.93 88888.00 2009-11-27 06:16:22.578 331 13147.97 552.88 57042.44 88888.00 2009-11-27 06:16:23.578 331 13147.84 552.51 57042.80 88888.00 2009-11-27 06:16:24.578 331 13147.45 553.01 57042.20 88888.00 2009-11-27 06:16:25.578 331 13147.45 553.01 57041.83 88888.00 2009-11-27 06:16:26.578 331 13147.45 552.51 57043.17 88888.00 2009-11-27 06:16:27.578 331 13147.58 552.88 57042.68 88888.00 2009-11-27 06:16:28.578 331 13148.49 552.02 57043.05 88888.00 2009-11-27 06:16:29.578 331 13148.23 553.38 57043.05 88888.00 2009-11-27 06:16:30.578 331 13147.84 552.76 57042.80 88888.00 2009-11-27 06:16:31.578 331 13148.10 553.13 57042.93 88888.00 2009-11-27 06:16:32.578 331 13147.58 552.88 57043.66 88888.00 2009-11-27 06:16:33.578 331 13147.97 552.14 57043.05 88888.00 2009-11-27 06:16:34.578 331 13147.71 552.64 57042.80 88888.00 2009-11-27 06:16:35.578 331 13147.32 553.13 57042.80 88888.00 2009-11-27 06:16:36.578 331 13147.84 552.64 57043.05 88888.00 2009-11-27 06:16:37.578 331 13147.58 553.13 57043.54 88888.00 2009-11-27 06:16:38.578 331 13147.45 552.64 57042.56 88888.00 2009-11-27 06:16:39.578 331 13147.97 552.76 57042.80 88888.00 2009-11-27 06:16:40.578 331 13148.10 552.88 57042.80 88888.00 2009-11-27 06:16:41.578 331 13148.23 553.25 57043.05 88888.00 2009-11-27 06:16:42.578 331 13148.49 553.13 57042.93 88888.00 2009-11-27 06:16:43.577 331 13148.75 552.64 57042.07 88888.00 2009-11-27 06:16:44.577 331 13147.84 552.76 57042.56 88888.00 2009-11-27 06:16:45.577 331 13147.97 552.39 57042.93 88888.00 2009-11-27 06:16:46.577 331 13147.84 553.13 57043.05 88888.00 2009-11-27 06:16:47.577 331 13147.58 553.13 57042.80 88888.00 2009-11-27 06:16:48.577 331 13147.84 553.13 57043.42 88888.00 2009-11-27 06:16:49.577 331 13148.23 552.88 57043.30 88888.00 2009-11-27 06:16:50.577 331 13148.62 553.01 57042.80 88888.00 2009-11-27 06:16:51.577 331 13147.97 552.88 57042.20 88888.00 2009-11-27 06:16:52.577 331 13147.71 552.64 57042.93 88888.00 2009-11-27 06:16:53.577 331 13147.71 552.76 57042.56 88888.00 2009-11-27 06:16:54.577 331 13147.19 552.39 57043.17 88888.00 2009-11-27 06:16:55.577 331 13147.97 552.64 57043.05 88888.00 2009-11-27 06:16:56.577 331 13147.58 553.01 57042.80 88888.00 2009-11-27 06:16:57.577 331 13148.10 553.13 57042.56 88888.00 2009-11-27 06:16:58.577 331 13147.58 552.64 57043.54 88888.00 2009-11-27 06:16:59.577 331 13147.32 552.76 57042.68 88888.00 2009-11-27 06:17:00.577 331 13147.84 552.76 57043.05 88888.00 2009-11-27 06:17:01.577 331 13147.45 553.25 57043.05 88888.00 2009-11-27 06:17:02.577 331 13147.06 552.26 57043.17 88888.00 2009-11-27 06:17:03.577 331 13147.71 552.76 57042.80 88888.00 2009-11-27 06:17:04.577 331 13147.45 552.51 57042.56 88888.00 2009-11-27 06:17:05.577 331 13147.71 552.88 57042.80 88888.00 2009-11-27 06:17:06.577 331 13147.45 552.88 57043.30 88888.00 2009-11-27 06:17:07.577 331 13147.97 553.01 57042.80 88888.00 2009-11-27 06:17:08.577 331 13148.62 552.64 57043.42 88888.00 2009-11-27 06:17:09.577 331 13147.45 552.76 57042.93 88888.00 2009-11-27 06:17:10.577 331 13148.10 552.39 57043.17 88888.00 2009-11-27 06:17:11.577 331 13147.32 552.64 57042.80 88888.00 2009-11-27 06:17:12.577 331 13147.97 552.64 57042.68 88888.00 2009-11-27 06:17:13.577 331 13147.45 552.88 57042.68 88888.00 2009-11-27 06:17:14.577 331 13147.71 552.39 57042.93 88888.00 2009-11-27 06:17:15.577 331 13147.45 552.76 57043.30 88888.00 2009-11-27 06:17:16.577 331 13147.58 552.88 57042.93 88888.00 2009-11-27 06:17:17.577 331 13147.58 552.76 57042.32 88888.00 2009-11-27 06:17:18.577 331 13147.71 552.51 57042.80 88888.00 2009-11-27 06:17:19.577 331 13147.45 552.51 57042.68 88888.00 2009-11-27 06:17:20.577 331 13146.93 553.01 57042.68 88888.00 2009-11-27 06:17:21.577 331 13146.28 552.02 57043.05 88888.00 2009-11-27 06:17:22.577 331 13147.06 552.51 57042.80 88888.00 2009-11-27 06:17:23.577 331 13147.58 552.88 57042.93 88888.00 2009-11-27 06:17:24.577 331 13148.10 552.64 57042.68 88888.00 2009-11-27 06:17:25.577 331 13147.71 552.64 57042.68 88888.00 2009-11-27 06:17:26.577 331 13147.84 552.64 57042.80 88888.00 2009-11-27 06:17:27.577 331 13147.45 553.13 57043.17 88888.00 2009-11-27 06:17:28.577 331 13148.23 552.76 57042.56 88888.00 2009-11-27 06:17:29.577 331 13147.71 553.13 57042.80 88888.00 2009-11-27 06:17:30.577 331 13147.32 552.76 57042.32 88888.00 2009-11-27 06:17:31.577 331 13147.19 552.76 57043.17 88888.00 2009-11-27 06:17:32.577 331 13148.23 552.39 57043.30 88888.00 2009-11-27 06:17:33.577 331 13147.32 553.01 57042.56 88888.00 2009-11-27 06:17:34.577 331 13147.06 553.13 57043.17 88888.00 2009-11-27 06:17:35.577 331 13147.45 552.51 57043.05 88888.00 2009-11-27 06:17:36.577 331 13147.84 552.88 57042.80 88888.00 2009-11-27 06:17:37.577 331 13147.58 552.76 57042.80 88888.00 2009-11-27 06:17:38.577 331 13147.71 552.39 57042.93 88888.00 2009-11-27 06:17:39.577 331 13147.06 552.64 57043.17 88888.00 2009-11-27 06:17:40.577 331 13147.84 553.01 57042.56 88888.00 2009-11-27 06:17:41.577 331 13147.32 553.01 57043.42 88888.00 2009-11-27 06:17:42.577 331 13147.84 553.25 57042.93 88888.00 2009-11-27 06:17:43.577 331 13147.45 553.01 57043.17 88888.00 2009-11-27 06:17:44.577 331 13147.45 552.76 57042.68 88888.00 2009-11-27 06:17:45.577 331 13147.06 553.01 57043.30 88888.00 2009-11-27 06:17:46.577 331 13147.19 552.64 57043.17 88888.00 2009-11-27 06:17:47.577 331 13147.84 552.64 57042.20 88888.00 2009-11-27 06:17:48.577 331 13147.71 552.26 57042.93 88888.00 2009-11-27 06:17:49.577 331 13147.32 552.88 57042.93 88888.00 2009-11-27 06:17:50.577 331 13147.32 552.64 57042.56 88888.00 2009-11-27 06:17:51.577 331 13146.93 552.51 57043.05 88888.00 2009-11-27 06:17:52.577 331 13146.93 552.51 57043.05 88888.00 2009-11-27 06:17:53.577 331 13147.84 552.76 57043.05 88888.00 2009-11-27 06:17:54.577 331 13147.71 552.64 57042.07 88888.00 2009-11-27 06:17:55.577 331 13147.06 552.26 57043.05 88888.00 2009-11-27 06:17:56.577 331 13146.93 552.88 57043.66 88888.00 2009-11-27 06:17:57.577 331 13147.06 553.13 57042.93 88888.00 2009-11-27 06:17:58.577 331 13146.93 552.76 57043.17 88888.00 2009-11-27 06:17:59.577 331 13146.93 552.64 57042.93 88888.00 2009-11-27 06:18:00.577 331 13147.45 553.13 57043.42 88888.00 2009-11-27 06:18:01.577 331 13147.71 553.25 57043.54 88888.00 2009-11-27 06:18:02.577 331 13147.58 552.64 57043.79 88888.00 2009-11-27 06:18:03.577 331 13148.10 552.76 57042.56 88888.00 2009-11-27 06:18:04.577 331 13147.19 552.39 57043.42 88888.00 2009-11-27 06:18:05.577 331 13147.06 552.88 57043.17 88888.00 2009-11-27 06:18:06.577 331 13147.32 552.14 57043.17 88888.00 2009-11-27 06:18:07.577 331 13147.45 552.88 57042.32 88888.00 2009-11-27 06:18:08.577 331 13147.71 552.88 57043.42 88888.00 2009-11-27 06:18:09.577 331 13147.32 552.64 57042.32 88888.00 2009-11-27 06:18:10.577 331 13146.93 552.88 57042.80 88888.00 2009-11-27 06:18:11.577 331 13147.32 553.13 57043.05 88888.00 2009-11-27 06:18:12.577 331 13147.71 552.64 57043.17 88888.00 2009-11-27 06:18:13.577 331 13147.19 552.64 57043.30 88888.00 2009-11-27 06:18:14.577 331 13147.84 552.64 57043.17 88888.00 2009-11-27 06:18:15.577 331 13147.19 553.25 57042.32 88888.00 2009-11-27 06:18:16.577 331 13147.84 552.88 57042.68 88888.00 2009-11-27 06:18:17.577 331 13147.97 552.39 57043.05 88888.00 2009-11-27 06:18:18.577 331 13147.19 552.64 57042.80 88888.00 2009-11-27 06:18:19.577 331 13147.58 552.88 57042.68 88888.00 2009-11-27 06:18:20.577 331 13147.97 552.76 57042.44 88888.00 2009-11-27 06:18:21.577 331 13147.45 552.39 57042.93 88888.00 2009-11-27 06:18:22.577 331 13147.45 552.26 57042.80 88888.00 2009-11-27 06:18:23.577 331 13147.45 552.88 57043.17 88888.00 2009-11-27 06:18:24.577 331 13147.84 552.26 57043.05 88888.00 2009-11-27 06:18:25.577 331 13147.58 552.14 57042.93 88888.00 2009-11-27 06:18:26.577 331 13147.71 552.64 57043.54 88888.00 2009-11-27 06:18:27.577 331 13147.32 552.26 57043.05 88888.00 2009-11-27 06:18:28.577 331 13146.80 552.64 57042.80 88888.00 2009-11-27 06:18:29.577 331 13147.45 553.01 57043.05 88888.00 2009-11-27 06:18:30.577 331 13147.58 552.76 57042.56 88888.00 2009-11-27 06:18:31.577 331 13148.10 553.13 57042.80 88888.00 2009-11-27 06:18:32.577 331 13146.93 553.01 57043.05 88888.00 2009-11-27 06:18:33.577 331 13146.93 552.26 57042.44 88888.00 2009-11-27 06:18:34.577 331 13147.84 552.64 57043.30 88888.00 2009-11-27 06:18:35.577 331 13147.19 552.64 57042.93 88888.00 2009-11-27 06:18:36.577 331 13147.45 552.64 57042.80 88888.00 2009-11-27 06:18:37.577 331 13147.58 552.88 57043.05 88888.00 2009-11-27 06:18:38.577 331 13147.32 552.39 57042.93 88888.00 2009-11-27 06:18:39.577 331 13147.97 552.76 57043.17 88888.00 2009-11-27 06:18:40.577 331 13147.32 553.01 57042.93 88888.00 2009-11-27 06:18:41.577 331 13147.19 552.51 57043.05 88888.00 2009-11-27 06:18:42.577 331 13147.84 552.76 57042.80 88888.00 2009-11-27 06:18:43.577 331 13147.06 552.88 57042.93 88888.00 2009-11-27 06:18:44.577 331 13147.84 553.01 57042.93 88888.00 2009-11-27 06:18:45.577 331 13147.97 553.13 57043.17 88888.00 2009-11-27 06:18:46.577 331 13147.32 553.01 57043.17 88888.00 2009-11-27 06:18:47.577 331 13147.32 552.14 57043.30 88888.00 2009-11-27 06:18:48.577 331 13147.32 553.50 57042.20 88888.00 2009-11-27 06:18:49.577 331 13147.58 552.26 57043.17 88888.00 2009-11-27 06:18:50.577 331 13147.19 552.51 57042.32 88888.00 2009-11-27 06:18:51.577 331 13147.19 552.64 57043.79 88888.00 2009-11-27 06:18:52.577 331 13147.06 553.01 57042.56 88888.00 2009-11-27 06:18:53.577 331 13147.71 552.51 57042.93 88888.00 2009-11-27 06:18:54.577 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:18:55.577 331 13147.58 552.64 57043.17 88888.00 2009-11-27 06:18:56.577 331 13147.97 552.51 57042.56 88888.00 2009-11-27 06:18:57.577 331 13148.23 552.51 57042.93 88888.00 2009-11-27 06:18:58.577 331 13147.19 552.64 57042.93 88888.00 2009-11-27 06:18:59.577 331 13147.71 552.39 57043.05 88888.00 2009-11-27 06:19:00.577 331 13148.10 552.76 57042.80 88888.00 2009-11-27 06:19:01.577 331 13147.45 552.39 57043.17 88888.00 2009-11-27 06:19:02.577 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:19:03.577 331 13147.58 552.51 57042.56 88888.00 2009-11-27 06:19:04.577 331 13147.97 552.51 57042.93 88888.00 2009-11-27 06:19:05.577 331 13147.97 552.64 57043.30 88888.00 2009-11-27 06:19:06.577 331 13147.32 552.88 57043.91 88888.00 2009-11-27 06:19:07.577 331 13146.67 552.64 57042.68 88888.00 2009-11-27 06:19:08.577 331 13148.23 552.88 57042.93 88888.00 2009-11-27 06:19:09.577 331 13147.71 553.01 57042.44 88888.00 2009-11-27 06:19:10.577 331 13147.19 552.64 57042.80 88888.00 2009-11-27 06:19:11.577 331 13147.32 552.39 57042.93 88888.00 2009-11-27 06:19:12.577 331 13147.84 552.14 57042.80 88888.00 2009-11-27 06:19:13.577 331 13147.06 552.88 57042.93 88888.00 2009-11-27 06:19:14.577 331 13147.19 552.76 57043.30 88888.00 2009-11-27 06:19:15.577 331 13147.84 552.51 57042.80 88888.00 2009-11-27 06:19:16.577 331 13147.71 552.39 57042.56 88888.00 2009-11-27 06:19:17.577 331 13147.58 553.01 57042.80 88888.00 2009-11-27 06:19:18.577 331 13148.10 552.64 57042.80 88888.00 2009-11-27 06:19:19.577 331 13147.45 553.01 57043.42 88888.00 2009-11-27 06:19:20.577 331 13147.32 553.13 57043.17 88888.00 2009-11-27 06:19:21.577 331 13148.10 552.02 57043.66 88888.00 2009-11-27 06:19:22.577 331 13147.71 552.88 57043.17 88888.00 2009-11-27 06:19:23.577 331 13147.45 552.14 57042.68 88888.00 2009-11-27 06:19:24.577 331 13147.58 552.76 57043.05 88888.00 2009-11-27 06:19:25.577 331 13147.84 552.64 57043.42 88888.00 2009-11-27 06:19:26.577 331 13146.93 553.25 57043.17 88888.00 2009-11-27 06:19:27.577 331 13147.19 553.38 57043.05 88888.00 2009-11-27 06:19:28.577 331 13147.71 553.01 57043.42 88888.00 2009-11-27 06:19:29.577 331 13147.19 552.39 57043.17 88888.00 2009-11-27 06:19:30.577 331 13146.80 552.14 57043.17 88888.00 2009-11-27 06:19:31.577 331 13147.32 552.14 57042.56 88888.00 2009-11-27 06:19:32.577 331 13147.71 553.50 57043.05 88888.00 2009-11-27 06:19:33.577 331 13147.45 552.51 57042.56 88888.00 2009-11-27 06:19:34.577 331 13147.58 552.76 57042.93 88888.00 2009-11-27 06:19:35.577 331 13146.80 552.51 57043.54 88888.00 2009-11-27 06:19:36.577 331 13147.71 553.13 57042.93 88888.00 2009-11-27 06:19:37.577 331 13146.93 552.39 57042.68 88888.00 2009-11-27 06:19:38.577 331 13147.32 552.64 57042.93 88888.00 2009-11-27 06:19:39.577 331 13147.45 552.64 57042.56 88888.00 2009-11-27 06:19:40.577 331 13147.32 552.39 57042.32 88888.00 2009-11-27 06:19:41.577 331 13147.45 552.64 57042.93 88888.00 2009-11-27 06:19:42.577 331 13147.84 552.26 57042.93 88888.00 2009-11-27 06:19:43.577 331 13147.06 552.76 57043.05 88888.00 2009-11-27 06:19:44.577 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:19:45.577 331 13147.32 552.88 57043.30 88888.00 2009-11-27 06:19:46.577 331 13147.32 552.76 57043.91 88888.00 2009-11-27 06:19:47.577 331 13147.32 552.64 57042.93 88888.00 2009-11-27 06:19:48.577 331 13147.71 552.76 57043.17 88888.00 2009-11-27 06:19:49.577 331 13147.19 552.88 57043.54 88888.00 2009-11-27 06:19:50.577 331 13147.19 552.88 57043.42 88888.00 2009-11-27 06:19:51.577 331 13147.32 553.13 57043.30 88888.00 2009-11-27 06:19:52.577 331 13147.19 552.51 57043.42 88888.00 2009-11-27 06:19:53.577 331 13147.19 552.64 57042.56 88888.00 2009-11-27 06:19:54.577 331 13146.80 553.01 57043.42 88888.00 2009-11-27 06:19:55.577 331 13147.32 552.51 57043.91 88888.00 2009-11-27 06:19:56.577 331 13147.32 552.76 57043.79 88888.00 2009-11-27 06:19:57.577 331 13147.32 552.88 57042.44 88888.00 2009-11-27 06:19:58.577 331 13148.10 552.39 57043.30 88888.00 2009-11-27 06:19:59.577 331 13147.71 552.64 57043.05 88888.00 2009-11-27 06:20:00.577 331 13146.80 552.51 57043.05 88888.00 2009-11-27 06:20:01.577 331 13147.19 553.38 57043.54 88888.00 2009-11-27 06:20:02.577 331 13147.19 552.76 57043.17 88888.00 2009-11-27 06:20:03.577 331 13147.71 553.01 57043.05 88888.00 2009-11-27 06:20:04.577 331 13147.71 552.64 57043.30 88888.00 2009-11-27 06:20:05.577 331 13147.32 552.76 57042.93 88888.00 2009-11-27 06:20:06.577 331 13147.58 553.63 57043.54 88888.00 2009-11-27 06:20:07.577 331 13147.84 553.01 57043.66 88888.00 2009-11-27 06:20:08.577 331 13147.32 552.76 57042.93 88888.00 2009-11-27 06:20:09.577 331 13147.45 552.39 57043.17 88888.00 2009-11-27 06:20:10.577 331 13147.45 552.76 57043.42 88888.00 2009-11-27 06:20:11.577 331 13147.06 553.38 57043.17 88888.00 2009-11-27 06:20:12.577 331 13147.32 552.39 57043.17 88888.00 2009-11-27 06:20:13.577 331 13147.19 553.13 57043.05 88888.00 2009-11-27 06:20:14.577 331 13147.32 553.13 57043.30 88888.00 2009-11-27 06:20:15.577 331 13147.58 553.25 57043.91 88888.00 2009-11-27 06:20:16.577 331 13147.19 553.25 57044.27 88888.00 2009-11-27 06:20:17.577 331 13147.58 553.01 57043.66 88888.00 2009-11-27 06:20:18.577 331 13147.84 553.01 57044.15 88888.00 2009-11-27 06:20:19.577 331 13147.84 553.13 57043.05 88888.00 2009-11-27 06:20:20.577 331 13147.71 553.01 57043.42 88888.00 2009-11-27 06:20:21.577 331 13147.32 552.64 57043.66 88888.00 2009-11-27 06:20:22.577 331 13147.58 553.01 57043.91 88888.00 2009-11-27 06:20:23.577 331 13147.19 553.25 57042.56 88888.00 2009-11-27 06:20:24.577 331 13147.71 553.38 57043.66 88888.00 2009-11-27 06:20:25.577 331 13147.71 553.25 57043.17 88888.00 2009-11-27 06:20:26.577 331 13147.71 552.76 57043.91 88888.00 2009-11-27 06:20:27.577 331 13147.32 552.88 57042.80 88888.00 2009-11-27 06:20:28.577 331 13147.84 552.76 57043.05 88888.00 2009-11-27 06:20:29.577 331 13147.71 552.88 57043.54 88888.00 2009-11-27 06:20:30.577 331 13147.32 553.38 57042.93 88888.00 2009-11-27 06:20:31.577 331 13147.45 552.76 57042.56 88888.00 2009-11-27 06:20:32.577 331 13147.45 552.88 57043.30 88888.00 2009-11-27 06:20:33.577 331 13147.97 552.76 57043.05 88888.00 2009-11-27 06:20:34.577 331 13148.23 552.76 57043.05 88888.00 2009-11-27 06:20:35.577 331 13147.19 552.88 57043.42 88888.00 2009-11-27 06:20:36.577 331 13147.71 552.26 57043.42 88888.00 2009-11-27 06:20:37.577 331 13147.19 552.88 57043.54 88888.00 2009-11-27 06:20:38.577 331 13147.71 553.38 57043.54 88888.00 2009-11-27 06:20:39.577 331 13147.19 552.51 57042.68 88888.00 2009-11-27 06:20:40.577 331 13147.71 552.51 57043.66 88888.00 2009-11-27 06:20:41.577 331 13147.19 552.51 57043.79 88888.00 2009-11-27 06:20:42.577 331 13148.10 553.38 57043.66 88888.00 2009-11-27 06:20:43.577 331 13147.58 553.01 57043.05 88888.00 2009-11-27 06:20:44.577 331 13147.84 553.75 57043.17 88888.00 2009-11-27 06:20:45.577 331 13146.80 552.51 57044.15 88888.00 2009-11-27 06:20:46.577 331 13147.32 553.01 57043.17 88888.00 2009-11-27 06:20:47.577 331 13147.97 553.63 57043.05 88888.00 2009-11-27 06:20:48.577 331 13147.32 553.01 57043.05 88888.00 2009-11-27 06:20:49.577 331 13147.19 552.39 57043.17 88888.00 2009-11-27 06:20:50.577 331 13147.45 552.88 57043.30 88888.00 2009-11-27 06:20:51.577 331 13147.84 553.50 57042.68 88888.00 2009-11-27 06:20:52.577 331 13147.45 553.25 57042.80 88888.00 2009-11-27 06:20:53.577 331 13147.45 552.51 57043.05 88888.00 2009-11-27 06:20:54.577 331 13147.32 552.76 57043.30 88888.00 2009-11-27 06:20:55.577 331 13147.71 553.01 57042.56 88888.00 2009-11-27 06:20:56.577 331 13147.19 553.38 57043.54 88888.00 2009-11-27 06:20:57.577 331 13147.45 553.01 57043.30 88888.00 2009-11-27 06:20:58.577 331 13147.58 553.13 57043.54 88888.00 2009-11-27 06:20:59.577 331 13147.45 553.50 57042.80 88888.00 2009-11-27 06:21:00.577 331 13147.06 553.01 57043.30 88888.00 2009-11-27 06:21:01.577 331 13147.58 553.13 57043.30 88888.00 2009-11-27 06:21:02.577 331 13147.58 553.01 57043.05 88888.00 2009-11-27 06:21:03.577 331 13147.71 553.25 57043.66 88888.00 2009-11-27 06:21:04.577 331 13147.97 552.88 57042.93 88888.00 2009-11-27 06:21:05.577 331 13147.32 553.38 57043.54 88888.00 2009-11-27 06:21:06.577 331 13147.97 553.13 57043.54 88888.00 2009-11-27 06:21:07.577 331 13147.19 553.01 57043.54 88888.00 2009-11-27 06:21:08.577 331 13147.45 553.63 57043.54 88888.00 2009-11-27 06:21:09.577 331 13147.58 552.76 57042.93 88888.00 2009-11-27 06:21:10.577 331 13147.71 552.88 57043.79 88888.00 2009-11-27 06:21:11.577 331 13147.58 553.63 57043.79 88888.00 2009-11-27 06:21:12.577 331 13148.23 552.88 57043.54 88888.00 2009-11-27 06:21:13.577 331 13147.71 554.00 57043.54 88888.00 2009-11-27 06:21:14.577 331 13148.23 552.14 57043.54 88888.00 2009-11-27 06:21:15.577 331 13147.97 553.01 57043.05 88888.00 2009-11-27 06:21:16.577 331 13148.62 553.25 57043.79 88888.00 2009-11-27 06:21:17.577 331 13147.58 553.13 57043.66 88888.00 2009-11-27 06:21:18.577 331 13147.06 553.25 57043.05 88888.00 2009-11-27 06:21:19.577 331 13147.71 552.76 57043.05 88888.00 2009-11-27 06:21:20.577 331 13147.45 553.01 57043.54 88888.00 2009-11-27 06:21:21.577 331 13147.32 552.64 57043.42 88888.00 2009-11-27 06:21:22.577 331 13147.19 553.38 57043.66 88888.00 2009-11-27 06:21:23.577 331 13147.45 553.13 57043.54 88888.00 2009-11-27 06:21:24.577 331 13148.10 553.38 57043.66 88888.00 2009-11-27 06:21:25.577 331 13147.58 552.51 57043.91 88888.00 2009-11-27 06:21:26.577 331 13147.84 552.88 57043.54 88888.00 2009-11-27 06:21:27.577 331 13147.71 552.51 57043.05 88888.00 2009-11-27 06:21:28.577 331 13147.45 552.88 57043.05 88888.00 2009-11-27 06:21:29.577 331 13147.71 553.13 57043.17 88888.00 2009-11-27 06:21:30.577 331 13147.32 553.01 57043.42 88888.00 2009-11-27 06:21:31.577 331 13147.19 553.13 57042.80 88888.00 2009-11-27 06:21:32.577 331 13148.10 552.51 57043.30 88888.00 2009-11-27 06:21:33.577 331 13147.58 552.64 57043.30 88888.00 2009-11-27 06:21:34.577 331 13147.84 552.39 57043.17 88888.00 2009-11-27 06:21:35.577 331 13148.36 552.51 57043.30 88888.00 2009-11-27 06:21:36.577 331 13147.19 552.76 57043.30 88888.00 2009-11-27 06:21:37.577 331 13147.19 552.88 57043.54 88888.00 2009-11-27 06:21:38.577 331 13147.71 552.64 57043.54 88888.00 2009-11-27 06:21:39.577 331 13147.58 553.87 57043.91 88888.00 2009-11-27 06:21:40.577 331 13148.36 552.39 57043.79 88888.00 2009-11-27 06:21:41.577 331 13148.10 552.76 57043.30 88888.00 2009-11-27 06:21:42.577 331 13147.06 553.13 57043.42 88888.00 2009-11-27 06:21:43.577 331 13147.58 553.38 57043.42 88888.00 2009-11-27 06:21:44.577 331 13147.58 553.25 57043.54 88888.00 2009-11-27 06:21:45.577 331 13147.45 553.25 57043.30 88888.00 2009-11-27 06:21:46.577 331 13147.84 552.88 57042.93 88888.00 2009-11-27 06:21:47.577 331 13147.32 552.51 57043.79 88888.00 2009-11-27 06:21:48.577 331 13146.67 552.26 57043.54 88888.00 2009-11-27 06:21:49.577 331 13147.32 553.13 57043.17 88888.00 2009-11-27 06:21:50.577 331 13147.06 553.25 57042.93 88888.00 2009-11-27 06:21:51.577 331 13147.84 552.39 57043.30 88888.00 2009-11-27 06:21:52.577 331 13147.32 553.13 57044.03 88888.00 2009-11-27 06:21:53.577 331 13147.84 552.76 57043.54 88888.00 2009-11-27 06:21:54.577 331 13147.58 552.64 57043.30 88888.00 2009-11-27 06:21:55.577 331 13147.71 552.76 57042.93 88888.00 2009-11-27 06:21:56.577 331 13147.06 552.88 57043.05 88888.00 2009-11-27 06:21:57.577 331 13148.10 553.13 57043.91 88888.00 2009-11-27 06:21:58.577 331 13147.06 552.76 57043.17 88888.00 2009-11-27 06:21:59.577 331 13147.58 552.88 57043.54 88888.00 2009-11-27 06:22:00.577 331 13147.32 552.51 57044.03 88888.00 2009-11-27 06:22:01.577 331 13147.32 552.76 57044.03 88888.00 2009-11-27 06:22:02.577 331 13147.84 553.25 57043.91 88888.00 2009-11-27 06:22:03.577 331 13147.84 552.64 57043.05 88888.00 2009-11-27 06:22:04.577 331 13147.19 552.39 57042.93 88888.00 2009-11-27 06:22:05.577 331 13147.45 552.76 57043.17 88888.00 2009-11-27 06:22:06.577 331 13148.10 553.25 57043.54 88888.00 2009-11-27 06:22:07.577 331 13148.36 552.64 57043.54 88888.00 2009-11-27 06:22:08.577 331 13146.93 553.25 57043.30 88888.00 2009-11-27 06:22:09.577 331 13147.45 553.38 57043.30 88888.00 2009-11-27 06:22:10.577 331 13147.84 553.50 57043.66 88888.00 2009-11-27 06:22:11.577 331 13147.32 553.01 57043.91 88888.00 2009-11-27 06:22:12.577 331 13148.23 552.26 57043.66 88888.00 2009-11-27 06:22:13.577 331 13147.71 553.13 57044.03 88888.00 2009-11-27 06:22:14.577 331 13147.32 552.14 57043.54 88888.00 2009-11-27 06:22:15.577 331 13147.84 552.64 57043.05 88888.00 2009-11-27 06:22:16.577 331 13147.84 552.76 57043.79 88888.00 2009-11-27 06:22:17.577 331 13147.19 553.01 57043.30 88888.00 2009-11-27 06:22:18.577 331 13147.97 552.26 57043.42 88888.00 2009-11-27 06:22:19.577 331 13147.71 553.25 57043.66 88888.00 2009-11-27 06:22:20.577 331 13147.84 553.25 57043.05 88888.00 2009-11-27 06:22:21.577 331 13147.71 552.76 57043.54 88888.00 2009-11-27 06:22:22.577 331 13147.58 552.64 57043.54 88888.00 2009-11-27 06:22:23.577 331 13147.58 553.01 57043.17 88888.00 2009-11-27 06:22:24.577 331 13147.45 552.26 57043.54 88888.00 2009-11-27 06:22:25.577 331 13147.84 552.51 57043.91 88888.00 2009-11-27 06:22:26.577 331 13147.71 553.01 57043.54 88888.00 2009-11-27 06:22:27.577 331 13147.84 552.76 57043.30 88888.00 2009-11-27 06:22:28.577 331 13147.97 553.01 57043.91 88888.00 2009-11-27 06:22:29.577 331 13147.19 552.88 57043.17 88888.00 2009-11-27 06:22:30.577 331 13146.80 553.01 57043.42 88888.00 2009-11-27 06:22:31.577 331 13148.23 553.38 57043.54 88888.00 2009-11-27 06:22:32.577 331 13147.32 552.88 57043.30 88888.00 2009-11-27 06:22:33.577 331 13147.45 553.25 57043.91 88888.00 2009-11-27 06:22:34.577 331 13147.58 553.01 57042.68 88888.00 2009-11-27 06:22:35.577 331 13147.84 553.38 57044.15 88888.00 2009-11-27 06:22:36.577 331 13147.45 552.64 57043.54 88888.00 2009-11-27 06:22:37.577 331 13147.45 553.25 57043.42 88888.00 2009-11-27 06:22:38.577 331 13147.32 553.50 57043.05 88888.00 2009-11-27 06:22:39.577 331 13147.71 553.38 57043.42 88888.00 2009-11-27 06:22:40.577 331 13147.71 553.13 57043.42 88888.00 2009-11-27 06:22:41.577 331 13147.45 553.01 57043.66 88888.00 2009-11-27 06:22:42.577 331 13147.45 552.64 57044.03 88888.00 2009-11-27 06:22:43.577 331 13147.06 553.13 57043.79 88888.00 2009-11-27 06:22:44.577 331 13147.97 552.64 57043.66 88888.00 2009-11-27 06:22:45.577 331 13146.93 552.64 57043.66 88888.00 2009-11-27 06:22:46.577 331 13147.32 553.13 57044.03 88888.00 2009-11-27 06:22:47.577 331 13147.45 552.88 57043.66 88888.00 2009-11-27 06:22:48.577 331 13146.67 552.64 57043.66 88888.00 2009-11-27 06:22:49.577 331 13147.58 553.87 57043.66 88888.00 2009-11-27 06:22:50.577 331 13148.10 553.13 57043.91 88888.00 2009-11-27 06:22:51.577 331 13147.58 553.13 57043.42 88888.00 2009-11-27 06:22:52.577 331 13147.71 553.25 57042.80 88888.00 2009-11-27 06:22:53.577 331 13147.71 552.76 57044.03 88888.00 2009-11-27 06:22:54.577 331 13147.58 553.01 57042.80 88888.00 2009-11-27 06:22:55.577 331 13147.45 552.88 57043.66 88888.00 2009-11-27 06:22:56.577 331 13147.06 552.76 57043.54 88888.00 2009-11-27 06:22:57.577 331 13147.19 552.88 57044.03 88888.00 2009-11-27 06:22:58.577 331 13146.93 553.50 57042.93 88888.00 2009-11-27 06:22:59.577 331 13147.32 552.76 57043.54 88888.00 2009-11-27 06:23:00.577 331 13147.84 552.39 57043.30 88888.00 2009-11-27 06:23:01.577 331 13147.97 552.88 57043.91 88888.00 2009-11-27 06:23:02.577 331 13147.45 553.01 57043.91 88888.00 2009-11-27 06:23:03.577 331 13147.45 553.01 57043.79 88888.00 2009-11-27 06:23:04.577 331 13147.97 552.88 57044.27 88888.00 2009-11-27 06:23:05.577 331 13147.45 553.25 57043.79 88888.00 2009-11-27 06:23:06.577 331 13146.93 552.64 57043.54 88888.00 2009-11-27 06:23:07.577 331 13147.32 553.01 57043.54 88888.00 2009-11-27 06:23:08.577 331 13147.45 553.01 57044.39 88888.00 2009-11-27 06:23:09.577 331 13147.97 553.50 57044.15 88888.00 2009-11-27 06:23:10.577 331 13147.45 553.38 57043.91 88888.00 2009-11-27 06:23:11.577 331 13146.93 553.13 57044.39 88888.00 2009-11-27 06:23:12.577 331 13147.58 552.88 57044.03 88888.00 2009-11-27 06:23:13.577 331 13148.10 553.38 57043.17 88888.00 2009-11-27 06:23:14.577 331 13147.71 553.13 57044.03 88888.00 2009-11-27 06:23:15.577 331 13147.32 553.38 57043.79 88888.00 2009-11-27 06:23:16.577 331 13147.58 553.13 57043.54 88888.00 2009-11-27 06:23:17.577 331 13147.97 553.01 57043.42 88888.00 2009-11-27 06:23:18.577 331 13148.75 552.88 57043.42 88888.00 2009-11-27 06:23:19.577 331 13147.58 553.13 57043.66 88888.00 2009-11-27 06:23:20.577 331 13147.19 552.76 57043.42 88888.00 2009-11-27 06:23:21.577 331 13147.32 553.25 57043.42 88888.00 2009-11-27 06:23:22.577 331 13147.71 552.76 57043.42 88888.00 2009-11-27 06:23:23.577 331 13147.84 552.64 57043.30 88888.00 2009-11-27 06:23:24.577 331 13147.71 553.75 57043.66 88888.00 2009-11-27 06:23:25.577 331 13147.71 553.01 57043.66 88888.00 2009-11-27 06:23:26.577 331 13147.97 553.38 57043.66 88888.00 2009-11-27 06:23:27.577 331 13147.06 552.88 57043.66 88888.00 2009-11-27 06:23:28.577 331 13147.71 553.38 57043.54 88888.00 2009-11-27 06:23:29.577 331 13147.19 553.25 57043.42 88888.00 2009-11-27 06:23:30.577 331 13147.19 553.01 57044.39 88888.00 2009-11-27 06:23:31.577 331 13146.54 553.01 57043.17 88888.00 2009-11-27 06:23:32.577 331 13147.32 553.13 57043.79 88888.00 2009-11-27 06:23:33.577 331 13147.84 553.13 57043.66 88888.00 2009-11-27 06:23:34.577 331 13147.58 553.13 57043.05 88888.00 2009-11-27 06:23:35.577 331 13147.06 552.88 57044.27 88888.00 2009-11-27 06:23:36.577 331 13148.10 552.64 57043.66 88888.00 2009-11-27 06:23:37.577 331 13147.71 553.01 57043.54 88888.00 2009-11-27 06:23:38.577 331 13147.58 553.25 57044.03 88888.00 2009-11-27 06:23:39.577 331 13147.19 553.01 57043.79 88888.00 2009-11-27 06:23:40.577 331 13147.71 553.25 57043.30 88888.00 2009-11-27 06:23:41.577 331 13147.45 553.25 57043.91 88888.00 2009-11-27 06:23:42.577 331 13147.32 553.25 57043.42 88888.00 2009-11-27 06:23:43.577 331 13147.58 553.13 57043.42 88888.00 2009-11-27 06:23:44.577 331 13147.06 553.01 57043.66 88888.00 2009-11-27 06:23:45.577 331 13147.84 552.88 57044.15 88888.00 2009-11-27 06:23:46.577 331 13147.71 553.50 57044.39 88888.00 2009-11-27 06:23:47.577 331 13148.10 553.75 57043.79 88888.00 2009-11-27 06:23:48.577 331 13147.58 552.51 57043.54 88888.00 2009-11-27 06:23:49.577 331 13147.19 553.63 57044.15 88888.00 2009-11-27 06:23:50.577 331 13147.45 553.38 57043.54 88888.00 2009-11-27 06:23:51.577 331 13147.58 553.13 57043.66 88888.00 2009-11-27 06:23:52.577 331 13147.84 553.25 57043.91 88888.00 2009-11-27 06:23:53.577 331 13147.84 553.13 57043.42 88888.00 2009-11-27 06:23:54.577 331 13147.19 553.38 57044.03 88888.00 2009-11-27 06:23:55.577 331 13146.80 553.25 57044.15 88888.00 2009-11-27 06:23:56.577 331 13148.49 553.38 57043.66 88888.00 2009-11-27 06:23:57.577 331 13147.45 552.88 57043.17 88888.00 2009-11-27 06:23:58.577 331 13147.84 553.25 57043.42 88888.00 2009-11-27 06:23:59.577 331 13146.80 552.88 57043.79 88888.00 2009-11-27 06:24:00.577 331 13147.84 553.38 57043.30 88888.00 2009-11-27 06:24:01.577 331 13146.93 553.13 57043.42 88888.00 2009-11-27 06:24:02.577 331 13146.80 554.12 57044.03 88888.00 2009-11-27 06:24:03.577 331 13147.84 552.76 57043.91 88888.00 2009-11-27 06:24:04.577 331 13147.71 553.25 57043.91 88888.00 2009-11-27 06:24:05.577 331 13147.84 553.38 57043.79 88888.00 2009-11-27 06:24:06.577 331 13147.32 552.88 57044.03 88888.00 2009-11-27 06:24:07.577 331 13147.84 552.64 57044.27 88888.00 2009-11-27 06:24:08.577 331 13147.71 552.64 57043.66 88888.00 2009-11-27 06:24:09.577 331 13147.58 553.13 57043.79 88888.00 2009-11-27 06:24:10.577 331 13147.58 553.13 57043.42 88888.00 2009-11-27 06:24:11.577 331 13147.19 552.76 57043.54 88888.00 2009-11-27 06:24:12.577 331 13147.71 553.25 57043.79 88888.00 2009-11-27 06:24:13.577 331 13147.32 552.76 57044.03 88888.00 2009-11-27 06:24:14.577 331 13147.06 553.13 57044.03 88888.00 2009-11-27 06:24:15.577 331 13147.06 552.88 57043.54 88888.00 2009-11-27 06:24:16.577 331 13146.80 552.88 57043.54 88888.00 2009-11-27 06:24:17.577 331 13147.58 553.63 57043.91 88888.00 2009-11-27 06:24:18.577 331 13146.67 553.01 57044.52 88888.00 2009-11-27 06:24:19.577 331 13147.19 553.38 57043.42 88888.00 2009-11-27 06:24:20.577 331 13147.97 552.02 57044.27 88888.00 2009-11-27 06:24:21.577 331 13147.32 552.88 57044.39 88888.00 2009-11-27 06:24:22.577 331 13147.58 552.64 57043.79 88888.00 2009-11-27 06:24:23.577 331 13147.84 553.25 57043.91 88888.00 2009-11-27 06:24:24.577 331 13147.97 553.38 57044.27 88888.00 2009-11-27 06:24:25.577 331 13147.58 553.25 57044.15 88888.00 2009-11-27 06:24:26.577 331 13147.45 553.38 57044.39 88888.00 2009-11-27 06:24:27.577 331 13147.06 552.76 57043.79 88888.00 2009-11-27 06:24:28.577 331 13147.71 553.13 57044.27 88888.00 2009-11-27 06:24:29.577 331 13147.58 552.64 57043.66 88888.00 2009-11-27 06:24:30.577 331 13148.36 552.51 57044.03 88888.00 2009-11-27 06:24:31.577 331 13147.71 552.51 57043.79 88888.00 2009-11-27 06:24:32.577 331 13147.84 553.01 57043.79 88888.00 2009-11-27 06:24:33.577 331 13147.32 552.88 57044.76 88888.00 2009-11-27 06:24:34.577 331 13147.19 552.39 57044.27 88888.00 2009-11-27 06:24:35.577 331 13147.71 553.13 57043.54 88888.00 2009-11-27 06:24:36.577 331 13147.45 552.76 57043.91 88888.00 2009-11-27 06:24:37.577 331 13147.19 553.13 57043.91 88888.00 2009-11-27 06:24:38.577 331 13147.97 552.51 57044.15 88888.00 2009-11-27 06:24:39.577 331 13147.58 553.13 57043.79 88888.00 2009-11-27 06:24:40.577 331 13147.32 552.76 57044.03 88888.00 2009-11-27 06:24:41.577 331 13147.45 553.25 57043.54 88888.00 2009-11-27 06:24:42.577 331 13148.10 552.88 57044.27 88888.00 2009-11-27 06:24:43.577 331 13147.84 553.13 57043.91 88888.00 2009-11-27 06:24:44.577 331 13147.71 552.51 57044.15 88888.00 2009-11-27 06:24:45.577 331 13147.32 553.25 57044.27 88888.00 2009-11-27 06:24:46.577 331 13147.58 552.51 57044.15 88888.00 2009-11-27 06:24:47.577 331 13147.97 552.51 57043.91 88888.00 2009-11-27 06:24:48.577 331 13147.32 553.13 57044.27 88888.00 2009-11-27 06:24:49.577 331 13147.45 553.50 57044.15 88888.00 2009-11-27 06:24:50.577 331 13147.97 553.38 57044.39 88888.00 2009-11-27 06:24:51.577 331 13146.93 552.76 57044.03 88888.00 2009-11-27 06:24:52.577 331 13147.84 553.13 57044.27 88888.00 2009-11-27 06:24:53.577 331 13147.84 552.88 57044.03 88888.00 2009-11-27 06:24:54.577 331 13147.84 553.50 57044.89 88888.00 2009-11-27 06:24:55.577 331 13147.32 553.63 57044.03 88888.00 2009-11-27 06:24:56.577 331 13147.19 553.25 57044.15 88888.00 2009-11-27 06:24:57.577 331 13147.58 553.38 57044.39 88888.00 2009-11-27 06:24:58.577 331 13146.93 553.50 57043.66 88888.00 2009-11-27 06:24:59.577 331 13147.71 552.88 57044.39 88888.00 2009-11-27 06:25:00.577 331 13147.84 553.01 57044.52 88888.00 2009-11-27 06:25:01.577 331 13147.97 553.50 57043.66 88888.00 2009-11-27 06:25:02.577 331 13147.32 552.88 57044.27 88888.00 2009-11-27 06:25:03.577 331 13147.71 553.01 57043.79 88888.00 2009-11-27 06:25:04.577 331 13147.97 552.88 57044.27 88888.00 2009-11-27 06:25:05.577 331 13147.19 553.63 57044.39 88888.00 2009-11-27 06:25:06.577 331 13147.32 553.38 57044.27 88888.00 2009-11-27 06:25:07.577 331 13146.80 553.13 57044.39 88888.00 2009-11-27 06:25:08.577 331 13146.93 554.12 57043.30 88888.00 2009-11-27 06:25:09.577 331 13147.32 553.87 57044.27 88888.00 2009-11-27 06:25:10.577 331 13147.06 553.25 57044.27 88888.00 2009-11-27 06:25:11.577 331 13147.06 553.38 57044.52 88888.00 2009-11-27 06:25:12.577 331 13147.06 553.01 57043.91 88888.00 2009-11-27 06:25:13.577 331 13148.23 552.88 57044.03 88888.00 2009-11-27 06:25:14.577 331 13147.58 553.38 57044.03 88888.00 2009-11-27 06:25:15.577 331 13147.32 553.50 57043.54 88888.00 2009-11-27 06:25:16.577 331 13147.32 553.25 57043.66 88888.00 2009-11-27 06:25:17.577 331 13147.45 553.63 57044.03 88888.00 2009-11-27 06:25:18.577 331 13147.84 553.50 57043.42 88888.00 2009-11-27 06:25:19.577 331 13147.45 553.63 57044.15 88888.00 2009-11-27 06:25:20.577 331 13146.54 552.88 57043.91 88888.00 2009-11-27 06:25:21.577 331 13148.36 553.50 57043.42 88888.00 2009-11-27 06:25:22.577 331 13147.97 553.13 57044.15 88888.00 2009-11-27 06:25:23.577 331 13146.93 553.87 57043.54 88888.00 2009-11-27 06:25:24.577 331 13147.19 552.88 57044.76 88888.00 2009-11-27 06:25:25.577 331 13147.19 552.88 57044.15 88888.00 2009-11-27 06:25:26.577 331 13148.23 552.64 57044.15 88888.00 2009-11-27 06:25:27.577 331 13147.58 553.38 57043.66 88888.00 2009-11-27 06:25:28.577 331 13147.58 553.01 57044.15 88888.00 2009-11-27 06:25:29.577 331 13147.97 553.01 57043.54 88888.00 2009-11-27 06:25:30.577 331 13147.58 553.87 57043.91 88888.00 2009-11-27 06:25:31.577 331 13147.32 553.01 57044.03 88888.00 2009-11-27 06:25:32.577 331 13147.84 553.25 57043.54 88888.00 2009-11-27 06:25:33.577 331 13147.45 553.25 57043.91 88888.00 2009-11-27 06:25:34.577 331 13147.32 553.87 57043.79 88888.00 2009-11-27 06:25:35.577 331 13147.58 552.64 57044.03 88888.00 2009-11-27 06:25:36.577 331 13148.10 553.38 57044.27 88888.00 2009-11-27 06:25:37.577 331 13147.58 553.25 57044.27 88888.00 2009-11-27 06:25:38.577 331 13147.71 553.50 57043.79 88888.00 2009-11-27 06:25:39.577 331 13147.32 553.25 57043.54 88888.00 2009-11-27 06:25:40.577 331 13147.19 553.25 57044.03 88888.00 2009-11-27 06:25:41.577 331 13148.10 553.25 57043.79 88888.00 2009-11-27 06:25:42.577 331 13147.84 553.50 57044.27 88888.00 2009-11-27 06:25:43.577 331 13147.97 553.38 57043.91 88888.00 2009-11-27 06:25:44.577 331 13147.84 552.64 57043.79 88888.00 2009-11-27 06:25:45.577 331 13148.23 553.75 57043.91 88888.00 2009-11-27 06:25:46.577 331 13147.19 553.50 57043.42 88888.00 2009-11-27 06:25:47.577 331 13146.93 552.76 57044.03 88888.00 2009-11-27 06:25:48.577 331 13147.06 552.64 57044.64 88888.00 2009-11-27 06:25:49.577 331 13148.23 553.50 57044.52 88888.00 2009-11-27 06:25:50.577 331 13147.19 553.25 57043.42 88888.00 2009-11-27 06:25:51.577 331 13147.06 553.13 57044.15 88888.00 2009-11-27 06:25:52.577 331 13148.23 552.76 57044.03 88888.00 2009-11-27 06:25:53.577 331 13147.19 553.38 57044.27 88888.00 2009-11-27 06:25:54.577 331 13147.06 553.01 57044.15 88888.00 2009-11-27 06:25:55.577 331 13147.32 553.13 57043.54 88888.00 2009-11-27 06:25:56.577 331 13148.10 553.63 57043.66 88888.00 2009-11-27 06:25:57.577 331 13148.10 552.88 57044.03 88888.00 2009-11-27 06:25:58.577 331 13148.10 553.13 57044.15 88888.00 2009-11-27 06:25:59.577 331 13146.41 553.25 57043.79 88888.00 2009-11-27 06:26:00.577 331 13146.93 552.88 57044.27 88888.00 2009-11-27 06:26:01.577 331 13147.71 553.38 57044.89 88888.00 2009-11-27 06:26:02.577 331 13147.06 553.01 57044.15 88888.00 2009-11-27 06:26:03.577 331 13147.45 553.50 57044.27 88888.00 2009-11-27 06:26:04.577 331 13146.93 552.76 57043.79 88888.00 2009-11-27 06:26:05.577 331 13147.32 553.13 57043.79 88888.00 2009-11-27 06:26:06.577 331 13146.93 553.13 57044.15 88888.00 2009-11-27 06:26:07.577 331 13147.32 552.76 57043.42 88888.00 2009-11-27 06:26:08.577 331 13147.45 552.88 57043.79 88888.00 2009-11-27 06:26:09.577 331 13147.84 553.01 57044.39 88888.00 2009-11-27 06:26:10.577 331 13147.84 553.25 57044.03 88888.00 2009-11-27 06:26:11.577 331 13147.58 553.13 57043.79 88888.00 2009-11-27 06:26:12.577 331 13148.23 553.25 57044.64 88888.00 2009-11-27 06:26:13.577 331 13146.80 552.64 57044.03 88888.00 2009-11-27 06:26:14.577 331 13147.71 553.13 57044.27 88888.00 2009-11-27 06:26:15.577 331 13147.32 553.13 57044.27 88888.00 2009-11-27 06:26:16.577 331 13147.19 553.01 57044.39 88888.00 2009-11-27 06:26:17.577 331 13147.06 553.63 57043.91 88888.00 2009-11-27 06:26:18.577 331 13147.58 553.13 57043.91 88888.00 2009-11-27 06:26:19.577 331 13147.06 553.25 57043.54 88888.00 2009-11-27 06:26:20.577 331 13147.06 552.64 57043.79 88888.00 2009-11-27 06:26:21.577 331 13147.06 553.50 57043.79 88888.00 2009-11-27 06:26:22.577 331 13147.32 553.25 57043.54 88888.00 2009-11-27 06:26:23.577 331 13147.32 553.87 57044.03 88888.00 2009-11-27 06:26:24.577 331 13147.32 552.88 57043.66 88888.00 2009-11-27 06:26:25.577 331 13147.45 553.38 57043.30 88888.00 2009-11-27 06:26:26.577 331 13146.93 553.13 57043.79 88888.00 2009-11-27 06:26:27.577 331 13147.32 553.25 57044.03 88888.00 2009-11-27 06:26:28.577 331 13146.15 553.25 57044.15 88888.00 2009-11-27 06:26:29.577 331 13147.06 553.63 57043.42 88888.00 2009-11-27 06:26:30.577 331 13147.58 552.64 57044.03 88888.00 2009-11-27 06:26:31.577 331 13147.06 553.75 57042.93 88888.00 2009-11-27 06:26:32.577 331 13147.71 553.13 57043.54 88888.00 2009-11-27 06:26:33.577 331 13147.58 553.63 57043.91 88888.00 2009-11-27 06:26:34.577 331 13147.19 553.25 57043.66 88888.00 2009-11-27 06:26:35.577 331 13147.84 553.25 57043.30 88888.00 2009-11-27 06:26:36.577 331 13146.80 553.25 57043.54 88888.00 2009-11-27 06:26:37.577 331 13146.67 553.01 57043.79 88888.00 2009-11-27 06:26:38.577 331 13147.19 553.01 57044.03 88888.00 2009-11-27 06:26:39.577 331 13147.58 552.88 57043.05 88888.00 2009-11-27 06:26:40.577 331 13147.32 553.13 57043.79 88888.00 2009-11-27 06:26:41.577 331 13147.19 552.64 57044.52 88888.00 2009-11-27 06:26:42.577 331 13147.84 553.87 57043.79 88888.00 2009-11-27 06:26:43.577 331 13147.06 553.13 57044.27 88888.00 2009-11-27 06:26:44.577 331 13147.58 552.76 57043.66 88888.00 2009-11-27 06:26:45.577 331 13147.45 553.13 57043.91 88888.00 2009-11-27 06:26:46.577 331 13147.06 553.01 57044.03 88888.00 2009-11-27 06:26:47.577 331 13147.19 552.88 57043.54 88888.00 2009-11-27 06:26:48.577 331 13148.10 553.13 57043.91 88888.00 2009-11-27 06:26:49.577 331 13146.80 552.39 57044.03 88888.00 2009-11-27 06:26:50.577 331 13147.19 552.39 57044.15 88888.00 2009-11-27 06:26:51.577 331 13147.06 553.13 57043.79 88888.00 2009-11-27 06:26:52.577 331 13147.06 552.51 57044.03 88888.00 2009-11-27 06:26:53.577 331 13147.06 552.76 57043.91 88888.00 2009-11-27 06:26:54.577 331 13146.80 552.88 57044.15 88888.00 2009-11-27 06:26:55.577 331 13147.45 553.13 57043.42 88888.00 2009-11-27 06:26:56.577 331 13147.32 553.01 57043.66 88888.00 2009-11-27 06:26:57.577 331 13146.41 552.76 57044.03 88888.00 2009-11-27 06:26:58.577 331 13146.67 553.01 57043.42 88888.00 2009-11-27 06:26:59.577 331 13146.67 553.01 57043.66 88888.00 2009-11-27 06:27:00.577 331 13147.06 553.01 57043.66 88888.00 2009-11-27 06:27:01.577 331 13147.58 552.76 57043.66 88888.00 2009-11-27 06:27:02.577 331 13147.58 552.26 57043.66 88888.00 2009-11-27 06:27:03.577 331 13146.93 553.01 57044.03 88888.00 2009-11-27 06:27:04.577 331 13147.45 552.64 57044.52 88888.00 2009-11-27 06:27:05.577 331 13148.23 552.39 57043.42 88888.00 2009-11-27 06:27:06.577 331 13147.71 553.38 57043.42 88888.00 2009-11-27 06:27:07.577 331 13146.80 553.01 57043.42 88888.00 2009-11-27 06:27:08.577 331 13147.32 553.25 57043.42 88888.00 2009-11-27 06:27:09.577 331 13148.36 553.13 57044.03 88888.00 2009-11-27 06:27:10.577 331 13147.32 552.76 57043.42 88888.00 2009-11-27 06:27:11.577 331 13147.71 553.38 57043.91 88888.00 2009-11-27 06:27:12.577 331 13146.93 552.76 57043.91 88888.00 2009-11-27 06:27:13.577 331 13147.45 553.13 57043.91 88888.00 2009-11-27 06:27:14.577 331 13147.58 553.25 57043.91 88888.00 2009-11-27 06:27:15.577 331 13147.45 552.76 57043.66 88888.00 2009-11-27 06:27:16.577 331 13146.54 552.26 57044.03 88888.00 2009-11-27 06:27:17.577 331 13147.71 552.64 57043.79 88888.00 2009-11-27 06:27:18.577 331 13147.97 553.13 57043.66 88888.00 2009-11-27 06:27:19.577 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:27:20.577 331 13147.58 552.64 57043.54 88888.00 2009-11-27 06:27:21.577 331 13146.93 552.64 57044.03 88888.00 2009-11-27 06:27:22.577 331 13147.19 553.01 57043.91 88888.00 2009-11-27 06:27:23.577 331 13147.06 553.01 57043.66 88888.00 2009-11-27 06:27:24.577 331 13147.45 552.88 57044.03 88888.00 2009-11-27 06:27:25.577 331 13147.45 552.76 57043.91 88888.00 2009-11-27 06:27:26.577 331 13147.45 553.50 57043.91 88888.00 2009-11-27 06:27:27.577 331 13147.97 552.51 57043.79 88888.00 2009-11-27 06:27:28.577 331 13146.93 552.88 57043.30 88888.00 2009-11-27 06:27:29.577 331 13146.54 552.14 57044.03 88888.00 2009-11-27 06:27:30.577 331 13147.45 552.64 57043.54 88888.00 2009-11-27 06:27:31.577 331 13147.32 552.64 57044.27 88888.00 2009-11-27 06:27:32.577 331 13147.45 552.76 57043.05 88888.00 2009-11-27 06:27:33.577 331 13147.19 553.25 57044.03 88888.00 2009-11-27 06:27:34.577 331 13146.93 552.76 57043.79 88888.00 2009-11-27 06:27:35.577 331 13147.84 553.13 57044.03 88888.00 2009-11-27 06:27:36.577 331 13147.58 552.88 57044.15 88888.00 2009-11-27 06:27:37.577 331 13147.32 552.51 57044.39 88888.00 2009-11-27 06:27:38.577 331 13147.58 553.13 57044.03 88888.00 2009-11-27 06:27:39.577 331 13147.58 552.76 57043.66 88888.00 2009-11-27 06:27:40.577 331 13147.06 553.01 57044.52 88888.00 2009-11-27 06:27:41.577 331 13147.71 552.88 57044.03 88888.00 2009-11-27 06:27:42.577 331 13147.58 552.39 57043.42 88888.00 2009-11-27 06:27:43.577 331 13147.32 552.64 57044.03 88888.00 2009-11-27 06:27:44.577 331 13147.84 553.01 57043.79 88888.00 2009-11-27 06:27:45.577 331 13147.32 553.01 57043.17 88888.00 2009-11-27 06:27:46.577 331 13147.06 553.13 57043.91 88888.00 2009-11-27 06:27:47.577 331 13147.32 553.01 57044.27 88888.00 2009-11-27 06:27:48.577 331 13146.93 552.88 57043.42 88888.00 2009-11-27 06:27:49.577 331 13147.06 553.25 57043.66 88888.00 2009-11-27 06:27:50.577 331 13147.71 553.25 57043.54 88888.00 2009-11-27 06:27:51.577 331 13147.71 552.76 57043.91 88888.00 2009-11-27 06:27:52.577 331 13147.84 553.13 57044.76 88888.00 2009-11-27 06:27:53.577 331 13146.93 553.01 57043.91 88888.00 2009-11-27 06:27:54.577 331 13147.58 552.64 57043.91 88888.00 2009-11-27 06:27:55.577 331 13146.67 552.64 57043.17 88888.00 2009-11-27 06:27:56.577 331 13147.19 552.88 57043.79 88888.00 2009-11-27 06:27:57.577 331 13147.32 553.01 57043.66 88888.00 2009-11-27 06:27:58.577 331 13146.93 552.64 57044.03 88888.00 2009-11-27 06:27:59.577 331 13147.45 553.25 57044.03 88888.00 2009-11-27 06:28:00.577 331 13147.97 552.51 57044.27 88888.00 2009-11-27 06:28:01.577 331 13147.32 553.13 57043.54 88888.00 2009-11-27 06:28:02.577 331 13147.45 553.38 57044.27 88888.00 2009-11-27 06:28:03.577 331 13147.32 553.01 57044.03 88888.00 2009-11-27 06:28:04.577 331 13147.45 552.64 57043.91 88888.00 2009-11-27 06:28:05.577 331 13146.67 552.64 57043.42 88888.00 2009-11-27 06:28:06.577 331 13147.19 553.13 57043.30 88888.00 2009-11-27 06:28:07.577 331 13146.80 552.76 57043.66 88888.00 2009-11-27 06:28:08.577 331 13147.84 553.01 57044.39 88888.00 2009-11-27 06:28:09.577 331 13146.93 553.13 57044.15 88888.00 2009-11-27 06:28:10.577 331 13147.32 553.25 57043.79 88888.00 2009-11-27 06:28:11.577 331 13147.32 552.51 57043.79 88888.00 2009-11-27 06:28:12.577 331 13147.32 552.76 57043.42 88888.00 2009-11-27 06:28:13.577 331 13146.80 553.13 57043.91 88888.00 2009-11-27 06:28:14.577 331 13146.67 553.38 57043.42 88888.00 2009-11-27 06:28:15.577 331 13146.93 553.13 57044.27 88888.00 2009-11-27 06:28:16.577 331 13147.06 552.88 57044.15 88888.00 2009-11-27 06:28:17.577 331 13147.32 553.13 57043.91 88888.00 2009-11-27 06:28:18.577 331 13147.58 553.25 57044.03 88888.00 2009-11-27 06:28:19.577 331 13147.19 552.39 57044.03 88888.00 2009-11-27 06:28:20.577 331 13146.80 553.50 57043.91 88888.00 2009-11-27 06:28:21.577 331 13147.06 552.88 57043.42 88888.00 2009-11-27 06:28:22.577 331 13147.19 552.88 57044.52 88888.00 2009-11-27 06:28:23.577 331 13147.19 553.13 57043.66 88888.00 2009-11-27 06:28:24.577 331 13146.93 553.01 57044.03 88888.00 2009-11-27 06:28:25.577 331 13147.71 552.51 57043.79 88888.00 2009-11-27 06:28:26.577 331 13146.67 552.14 57044.27 88888.00 2009-11-27 06:28:27.577 331 13147.32 552.39 57043.54 88888.00 2009-11-27 06:28:28.577 331 13147.32 553.01 57043.17 88888.00 2009-11-27 06:28:29.577 331 13147.19 552.76 57043.91 88888.00 2009-11-27 06:28:30.577 331 13147.19 553.01 57043.91 88888.00 2009-11-27 06:28:31.577 331 13147.06 552.51 57043.91 88888.00 2009-11-27 06:28:32.577 331 13147.06 553.13 57044.64 88888.00 2009-11-27 06:28:33.577 331 13147.06 553.01 57043.79 88888.00 2009-11-27 06:28:34.577 331 13146.80 553.01 57044.39 88888.00 2009-11-27 06:28:35.577 331 13147.32 552.51 57044.03 88888.00 2009-11-27 06:28:36.577 331 13146.54 553.25 57044.27 88888.00 2009-11-27 06:28:37.577 331 13147.71 552.76 57043.66 88888.00 2009-11-27 06:28:38.577 331 13146.93 552.64 57044.03 88888.00 2009-11-27 06:28:39.577 331 13147.19 553.38 57043.66 88888.00 2009-11-27 06:28:40.577 331 13147.58 552.64 57043.42 88888.00 2009-11-27 06:28:41.577 331 13146.93 553.38 57043.79 88888.00 2009-11-27 06:28:42.577 331 13147.32 553.38 57043.79 88888.00 2009-11-27 06:28:43.577 331 13146.93 552.64 57044.27 88888.00 2009-11-27 06:28:44.577 331 13147.19 552.88 57043.91 88888.00 2009-11-27 06:28:45.577 331 13146.54 553.38 57043.91 88888.00 2009-11-27 06:28:46.577 331 13147.06 553.75 57042.80 88888.00 2009-11-27 06:28:47.577 331 13147.84 552.26 57043.42 88888.00 2009-11-27 06:28:48.577 331 13147.19 552.76 57043.79 88888.00 2009-11-27 06:28:49.577 331 13147.06 552.88 57043.54 88888.00 2009-11-27 06:28:50.577 331 13147.06 552.76 57043.42 88888.00 2009-11-27 06:28:51.577 331 13147.19 552.14 57044.39 88888.00 2009-11-27 06:28:52.577 331 13146.80 552.64 57043.79 88888.00 2009-11-27 06:28:53.577 331 13145.63 552.76 57043.79 88888.00 2009-11-27 06:28:54.577 331 13147.32 553.01 57043.17 88888.00 2009-11-27 06:28:55.577 331 13147.06 552.64 57043.42 88888.00 2009-11-27 06:28:56.577 331 13147.71 553.13 57043.79 88888.00 2009-11-27 06:28:57.577 331 13146.93 553.13 57044.27 88888.00 2009-11-27 06:28:58.577 331 13147.19 552.76 57043.66 88888.00 2009-11-27 06:28:59.577 331 13146.28 552.64 57043.30 88888.00 2009-11-27 06:29:00.577 331 13147.32 552.51 57043.91 88888.00 2009-11-27 06:29:01.577 331 13146.93 553.13 57044.27 88888.00 2009-11-27 06:29:02.577 331 13146.93 553.01 57043.05 88888.00 2009-11-27 06:29:03.577 331 13146.41 552.76 57044.03 88888.00 2009-11-27 06:29:04.577 331 13147.06 552.14 57043.30 88888.00 2009-11-27 06:29:05.577 331 13146.54 552.26 57043.54 88888.00 2009-11-27 06:29:06.577 331 13147.06 552.88 57044.03 88888.00 2009-11-27 06:29:07.577 331 13147.84 552.51 57043.79 88888.00 2009-11-27 06:29:08.577 331 13147.19 552.39 57043.79 88888.00 2009-11-27 06:29:09.577 331 13146.80 553.01 57043.54 88888.00 2009-11-27 06:29:10.577 331 13146.93 552.39 57043.91 88888.00 2009-11-27 06:29:11.577 331 13146.93 552.88 57043.17 88888.00 2009-11-27 06:29:12.577 331 13146.93 552.76 57044.27 88888.00 2009-11-27 06:29:13.577 331 13147.19 552.64 57043.42 88888.00 2009-11-27 06:29:14.577 331 13146.93 552.26 57044.15 88888.00 2009-11-27 06:29:15.577 331 13146.93 553.38 57043.79 88888.00 2009-11-27 06:29:16.577 331 13146.93 552.88 57043.42 88888.00 2009-11-27 06:29:17.577 331 13146.93 552.51 57043.54 88888.00 2009-11-27 06:29:18.577 331 13146.54 552.26 57043.05 88888.00 2009-11-27 06:29:19.577 331 13146.93 552.14 57043.42 88888.00 2009-11-27 06:29:20.577 331 13146.41 552.64 57043.79 88888.00 2009-11-27 06:29:21.577 331 13146.93 553.01 57044.03 88888.00 2009-11-27 06:29:22.577 331 13146.67 553.25 57043.66 88888.00 2009-11-27 06:29:23.577 331 13146.41 553.25 57043.42 88888.00 2009-11-27 06:29:24.577 331 13146.93 552.64 57043.79 88888.00 2009-11-27 06:29:25.577 331 13146.80 552.51 57044.27 88888.00 2009-11-27 06:29:26.577 331 13146.67 552.51 57043.30 88888.00 2009-11-27 06:29:27.577 331 13146.15 552.14 57043.66 88888.00 2009-11-27 06:29:28.577 331 13146.80 552.76 57043.54 88888.00 2009-11-27 06:29:29.577 331 13146.93 552.88 57043.54 88888.00 2009-11-27 06:29:30.577 331 13147.32 552.64 57043.17 88888.00 2009-11-27 06:29:31.577 331 13146.41 552.14 57043.79 88888.00 2009-11-27 06:29:32.577 331 13146.15 553.13 57044.15 88888.00 2009-11-27 06:29:33.577 331 13146.93 552.26 57044.15 88888.00 2009-11-27 06:29:34.577 331 13146.80 552.76 57043.30 88888.00 2009-11-27 06:29:35.577 331 13146.54 552.88 57043.30 88888.00 2009-11-27 06:29:36.577 331 13147.71 553.38 57043.54 88888.00 2009-11-27 06:29:37.577 331 13146.67 552.14 57043.91 88888.00 2009-11-27 06:29:38.577 331 13147.58 553.01 57043.42 88888.00 2009-11-27 06:29:39.577 331 13146.93 553.01 57044.27 88888.00 2009-11-27 06:29:40.577 331 13146.67 552.76 57043.42 88888.00 2009-11-27 06:29:41.577 331 13146.54 552.39 57044.39 88888.00 2009-11-27 06:29:42.577 331 13146.28 553.25 57044.15 88888.00 2009-11-27 06:29:43.577 331 13146.93 552.88 57044.03 88888.00 2009-11-27 06:29:44.577 331 13146.80 552.88 57043.79 88888.00 2009-11-27 06:29:45.577 331 13146.93 552.88 57044.15 88888.00 2009-11-27 06:29:46.577 331 13147.06 552.51 57044.15 88888.00 2009-11-27 06:29:47.577 331 13146.41 552.64 57044.27 88888.00 2009-11-27 06:29:48.577 331 13146.67 552.64 57043.79 88888.00 2009-11-27 06:29:49.577 331 13146.93 552.39 57044.39 88888.00 2009-11-27 06:29:50.577 331 13147.19 552.51 57043.54 88888.00 2009-11-27 06:29:51.577 331 13147.06 552.39 57044.15 88888.00 2009-11-27 06:29:52.577 331 13146.02 552.76 57043.17 88888.00 2009-11-27 06:29:53.576 331 13147.32 552.76 57043.66 88888.00 2009-11-27 06:29:54.576 331 13147.19 552.76 57044.15 88888.00 2009-11-27 06:29:55.576 331 13147.06 553.01 57043.79 88888.00 2009-11-27 06:29:56.576 331 13146.28 552.14 57044.27 88888.00 2009-11-27 06:29:57.576 331 13146.28 552.76 57044.39 88888.00 2009-11-27 06:29:58.576 331 13146.67 552.39 57043.79 88888.00 2009-11-27 06:29:59.576 331 13146.93 552.39 57043.79 88888.00 2009-11-27 06:30:00.576 331 13146.93 552.39 57044.15 88888.00 2009-11-27 06:30:01.576 331 13146.15 552.51 57043.79 88888.00 2009-11-27 06:30:02.576 331 13147.06 552.51 57043.66 88888.00 2009-11-27 06:30:03.576 331 13146.54 553.01 57043.79 88888.00 2009-11-27 06:30:04.576 331 13146.41 552.64 57044.03 88888.00 2009-11-27 06:30:05.576 331 13146.02 552.88 57043.79 88888.00 2009-11-27 06:30:06.576 331 13146.67 552.64 57043.91 88888.00 2009-11-27 06:30:07.576 331 13146.93 552.39 57043.42 88888.00 2009-11-27 06:30:08.576 331 13145.63 552.76 57043.91 88888.00 2009-11-27 06:30:09.576 331 13145.89 552.39 57043.66 88888.00 2009-11-27 06:30:10.576 331 13147.19 552.26 57043.66 88888.00 2009-11-27 06:30:11.576 331 13146.54 552.51 57043.91 88888.00 2009-11-27 06:30:12.576 331 13146.54 552.39 57044.03 88888.00 2009-11-27 06:30:13.576 331 13146.80 552.14 57044.15 88888.00 2009-11-27 06:30:14.576 331 13147.06 553.01 57044.27 88888.00 2009-11-27 06:30:15.576 331 13146.93 552.64 57043.91 88888.00 2009-11-27 06:30:16.576 331 13146.28 552.64 57043.42 88888.00 2009-11-27 06:30:17.576 331 13146.54 552.88 57043.42 88888.00 2009-11-27 06:30:18.576 331 13146.28 552.76 57043.91 88888.00 2009-11-27 06:30:19.576 331 13146.41 552.51 57043.66 88888.00 2009-11-27 06:30:20.576 331 13146.28 552.26 57044.03 88888.00 2009-11-27 06:30:21.576 331 13147.32 552.76 57043.54 88888.00 2009-11-27 06:30:22.576 331 13146.28 552.51 57043.54 88888.00 2009-11-27 06:30:23.576 331 13146.28 552.39 57043.30 88888.00 2009-11-27 06:30:24.576 331 13146.54 552.02 57044.03 88888.00 2009-11-27 06:30:25.576 331 13146.15 552.76 57044.03 88888.00 2009-11-27 06:30:26.576 331 13146.41 552.26 57044.27 88888.00 2009-11-27 06:30:27.576 331 13146.67 552.64 57043.66 88888.00 2009-11-27 06:30:28.576 331 13147.06 552.51 57043.30 88888.00 2009-11-27 06:30:29.576 331 13146.67 552.51 57043.17 88888.00 2009-11-27 06:30:30.576 331 13147.32 552.39 57043.54 88888.00 2009-11-27 06:30:31.576 331 13146.93 552.64 57042.68 88888.00 2009-11-27 06:30:32.576 331 13147.32 552.64 57043.66 88888.00 2009-11-27 06:30:33.576 331 13146.41 552.02 57043.54 88888.00 2009-11-27 06:30:34.576 331 13146.80 552.39 57043.30 88888.00 2009-11-27 06:30:35.576 331 13146.41 552.39 57043.79 88888.00 2009-11-27 06:30:36.576 331 13146.41 552.14 57044.27 88888.00 2009-11-27 06:30:37.576 331 13146.93 552.39 57043.91 88888.00 2009-11-27 06:30:38.576 331 13146.67 552.76 57043.79 88888.00 2009-11-27 06:30:39.576 331 13147.19 552.51 57043.66 88888.00 2009-11-27 06:30:40.576 331 13146.80 553.25 57044.03 88888.00 2009-11-27 06:30:41.576 331 13146.28 552.51 57043.42 88888.00 2009-11-27 06:30:42.576 331 13146.67 552.51 57044.15 88888.00 2009-11-27 06:30:43.576 331 13146.02 552.76 57043.42 88888.00 2009-11-27 06:30:44.576 331 13146.28 553.25 57043.79 88888.00 2009-11-27 06:30:45.576 331 13146.41 551.77 57043.79 88888.00 2009-11-27 06:30:46.576 331 13146.93 552.39 57043.79 88888.00 2009-11-27 06:30:47.576 331 13146.41 552.88 57043.30 88888.00 2009-11-27 06:30:48.576 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:30:49.576 331 13146.41 552.02 57043.91 88888.00 2009-11-27 06:30:50.576 331 13147.32 551.89 57043.66 88888.00 2009-11-27 06:30:51.576 331 13146.54 552.64 57043.66 88888.00 2009-11-27 06:30:52.576 331 13147.06 552.39 57044.03 88888.00 2009-11-27 06:30:53.576 331 13147.19 552.51 57043.79 88888.00 2009-11-27 06:30:54.576 331 13145.50 552.39 57044.15 88888.00 2009-11-27 06:30:55.576 331 13146.02 552.64 57044.15 88888.00 2009-11-27 06:30:56.576 331 13146.80 552.51 57044.15 88888.00 2009-11-27 06:30:57.576 331 13146.02 552.64 57043.42 88888.00 2009-11-27 06:30:58.576 331 13146.54 552.26 57044.03 88888.00 2009-11-27 06:30:59.576 331 13146.67 552.64 57044.03 88888.00 2009-11-27 06:31:00.576 331 13146.80 552.14 57044.39 88888.00 2009-11-27 06:31:01.576 331 13146.80 552.26 57043.17 88888.00 2009-11-27 06:31:02.576 331 13146.93 552.39 57044.03 88888.00 2009-11-27 06:31:03.576 331 13146.02 552.02 57044.03 88888.00 2009-11-27 06:31:04.576 331 13146.54 551.89 57044.15 88888.00 2009-11-27 06:31:05.576 331 13147.06 552.26 57043.66 88888.00 2009-11-27 06:31:06.576 331 13146.54 552.26 57043.91 88888.00 2009-11-27 06:31:07.576 331 13146.67 552.14 57043.66 88888.00 2009-11-27 06:31:08.576 331 13147.32 553.13 57043.42 88888.00 2009-11-27 06:31:09.576 331 13146.67 552.39 57043.91 88888.00 2009-11-27 06:31:10.576 331 13146.15 552.26 57044.15 88888.00 2009-11-27 06:31:11.576 331 13146.54 551.89 57043.91 88888.00 2009-11-27 06:31:12.576 331 13147.45 552.39 57043.66 88888.00 2009-11-27 06:31:13.576 331 13147.32 553.13 57043.79 88888.00 2009-11-27 06:31:14.576 331 13146.80 553.01 57043.66 88888.00 2009-11-27 06:31:15.576 331 13146.93 552.64 57043.66 88888.00 2009-11-27 06:31:16.576 331 13146.28 552.02 57044.39 88888.00 2009-11-27 06:31:17.576 331 13146.93 552.26 57043.54 88888.00 2009-11-27 06:31:18.576 331 13146.67 552.64 57044.39 88888.00 2009-11-27 06:31:19.576 331 13146.15 552.64 57043.42 88888.00 2009-11-27 06:31:20.576 331 13146.28 552.39 57044.03 88888.00 2009-11-27 06:31:21.576 331 13146.54 552.51 57043.66 88888.00 2009-11-27 06:31:22.576 331 13146.54 552.88 57043.66 88888.00 2009-11-27 06:31:23.576 331 13146.41 552.02 57043.42 88888.00 2009-11-27 06:31:24.576 331 13146.28 552.64 57043.30 88888.00 2009-11-27 06:31:25.576 331 13146.80 552.26 57043.66 88888.00 2009-11-27 06:31:26.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:31:27.576 331 13146.54 551.89 57043.05 88888.00 2009-11-27 06:31:28.576 331 13146.28 552.51 57043.42 88888.00 2009-11-27 06:31:29.576 331 13146.54 551.64 57043.91 88888.00 2009-11-27 06:31:30.576 331 13146.28 551.89 57044.27 88888.00 2009-11-27 06:31:31.576 331 13146.93 552.26 57043.42 88888.00 2009-11-27 06:31:32.576 331 13146.67 552.26 57043.79 88888.00 2009-11-27 06:31:33.576 331 13146.54 551.89 57043.79 88888.00 2009-11-27 06:31:34.576 331 13145.89 552.26 57043.54 88888.00 2009-11-27 06:31:35.576 331 13146.54 552.26 57043.30 88888.00 2009-11-27 06:31:36.576 331 13146.28 552.39 57044.03 88888.00 2009-11-27 06:31:37.576 331 13146.41 552.02 57043.54 88888.00 2009-11-27 06:31:38.576 331 13146.15 552.76 57043.66 88888.00 2009-11-27 06:31:39.576 331 13146.93 552.39 57043.66 88888.00 2009-11-27 06:31:40.576 331 13146.93 552.39 57043.66 88888.00 2009-11-27 06:31:41.576 331 13146.67 553.01 57042.80 88888.00 2009-11-27 06:31:42.576 331 13146.80 552.39 57043.66 88888.00 2009-11-27 06:31:43.576 331 13146.67 552.26 57044.52 88888.00 2009-11-27 06:31:44.576 331 13145.76 552.14 57043.54 88888.00 2009-11-27 06:31:45.576 331 13146.67 552.26 57043.66 88888.00 2009-11-27 06:31:46.576 331 13146.54 552.39 57043.30 88888.00 2009-11-27 06:31:47.576 331 13146.02 552.76 57044.39 88888.00 2009-11-27 06:31:48.576 331 13146.93 552.39 57043.66 88888.00 2009-11-27 06:31:49.576 331 13146.28 552.51 57043.42 88888.00 2009-11-27 06:31:50.576 331 13146.80 552.64 57043.66 88888.00 2009-11-27 06:31:51.576 331 13146.02 552.26 57043.17 88888.00 2009-11-27 06:31:52.576 331 13146.80 552.51 57043.79 88888.00 2009-11-27 06:31:53.576 331 13146.80 552.39 57043.91 88888.00 2009-11-27 06:31:54.576 331 13146.02 552.64 57043.30 88888.00 2009-11-27 06:31:55.576 331 13146.28 552.64 57043.79 88888.00 2009-11-27 06:31:56.576 331 13146.54 552.02 57043.42 88888.00 2009-11-27 06:31:57.576 331 13146.41 551.64 57043.54 88888.00 2009-11-27 06:31:58.576 331 13146.28 552.39 57043.91 88888.00 2009-11-27 06:31:59.576 331 13146.28 553.01 57043.05 88888.00 2009-11-27 06:32:00.576 331 13146.80 552.64 57043.91 88888.00 2009-11-27 06:32:01.576 331 13146.67 552.51 57043.30 88888.00 2009-11-27 06:32:02.576 331 13146.28 552.26 57043.30 88888.00 2009-11-27 06:32:03.576 331 13146.41 552.88 57043.42 88888.00 2009-11-27 06:32:04.576 331 13146.54 552.76 57043.54 88888.00 2009-11-27 06:32:05.576 331 13146.67 552.26 57043.66 88888.00 2009-11-27 06:32:06.576 331 13146.80 552.26 57043.54 88888.00 2009-11-27 06:32:07.576 331 13146.02 551.89 57043.79 88888.00 2009-11-27 06:32:08.576 331 13146.41 551.77 57043.66 88888.00 2009-11-27 06:32:09.576 331 13146.67 553.13 57044.27 88888.00 2009-11-27 06:32:10.576 331 13146.28 552.51 57043.17 88888.00 2009-11-27 06:32:11.576 331 13146.80 552.26 57043.66 88888.00 2009-11-27 06:32:12.576 331 13146.28 552.14 57043.54 88888.00 2009-11-27 06:32:13.576 331 13145.89 552.64 57043.54 88888.00 2009-11-27 06:32:14.576 331 13146.54 552.51 57043.91 88888.00 2009-11-27 06:32:15.576 331 13146.54 552.76 57043.54 88888.00 2009-11-27 06:32:16.576 331 13147.19 552.14 57043.54 88888.00 2009-11-27 06:32:17.576 331 13146.02 552.51 57043.54 88888.00 2009-11-27 06:32:18.576 331 13147.19 552.26 57043.79 88888.00 2009-11-27 06:32:19.576 331 13146.28 552.76 57043.30 88888.00 2009-11-27 06:32:20.576 331 13146.54 552.14 57043.42 88888.00 2009-11-27 06:32:21.576 331 13146.02 552.14 57043.79 88888.00 2009-11-27 06:32:22.576 331 13146.28 552.76 57043.54 88888.00 2009-11-27 06:32:23.576 331 13146.41 552.88 57043.66 88888.00 2009-11-27 06:32:24.576 331 13146.41 552.39 57043.54 88888.00 2009-11-27 06:32:25.576 331 13146.41 552.51 57043.66 88888.00 2009-11-27 06:32:26.576 331 13146.28 552.02 57043.66 88888.00 2009-11-27 06:32:27.576 331 13146.41 552.39 57043.79 88888.00 2009-11-27 06:32:28.576 331 13146.28 552.02 57043.42 88888.00 2009-11-27 06:32:29.576 331 13146.93 553.13 57043.30 88888.00 2009-11-27 06:32:30.576 331 13146.67 552.64 57044.03 88888.00 2009-11-27 06:32:31.576 331 13147.32 552.26 57043.42 88888.00 2009-11-27 06:32:32.576 331 13146.67 552.14 57043.66 88888.00 2009-11-27 06:32:33.576 331 13147.32 552.26 57043.79 88888.00 2009-11-27 06:32:34.576 331 13146.15 552.76 57044.27 88888.00 2009-11-27 06:32:35.576 331 13146.80 552.76 57043.79 88888.00 2009-11-27 06:32:36.576 331 13146.93 552.64 57043.54 88888.00 2009-11-27 06:32:37.576 331 13146.67 552.51 57043.30 88888.00 2009-11-27 06:32:38.576 331 13146.80 552.39 57043.66 88888.00 2009-11-27 06:32:39.576 331 13146.67 552.14 57043.79 88888.00 2009-11-27 06:32:40.576 331 13146.93 552.64 57043.42 88888.00 2009-11-27 06:32:41.576 331 13146.67 551.77 57043.17 88888.00 2009-11-27 06:32:42.576 331 13146.41 551.77 57043.42 88888.00 2009-11-27 06:32:43.576 331 13146.41 552.14 57043.91 88888.00 2009-11-27 06:32:44.576 331 13146.15 552.64 57043.17 88888.00 2009-11-27 06:32:45.576 331 13146.80 552.88 57043.54 88888.00 2009-11-27 06:32:46.576 331 13146.80 552.64 57042.93 88888.00 2009-11-27 06:32:47.576 331 13146.28 552.14 57043.66 88888.00 2009-11-27 06:32:48.576 331 13146.28 552.02 57043.54 88888.00 2009-11-27 06:32:49.576 331 13145.50 553.25 57043.54 88888.00 2009-11-27 06:32:50.576 331 13146.41 552.76 57043.42 88888.00 2009-11-27 06:32:51.576 331 13146.54 552.64 57044.03 88888.00 2009-11-27 06:32:52.576 331 13146.67 552.88 57043.17 88888.00 2009-11-27 06:32:53.576 331 13145.89 552.14 57043.42 88888.00 2009-11-27 06:32:54.576 331 13146.67 552.76 57043.79 88888.00 2009-11-27 06:32:55.576 331 13145.63 552.39 57043.66 88888.00 2009-11-27 06:32:56.576 331 13145.50 552.64 57043.54 88888.00 2009-11-27 06:32:57.576 331 13146.41 552.88 57043.66 88888.00 2009-11-27 06:32:58.576 331 13146.02 552.51 57043.42 88888.00 2009-11-27 06:32:59.576 331 13145.76 552.76 57043.66 88888.00 2009-11-27 06:33:00.576 331 13146.15 552.39 57043.17 88888.00 2009-11-27 06:33:01.576 331 13146.67 553.01 57043.42 88888.00 2009-11-27 06:33:02.576 331 13146.80 552.76 57043.54 88888.00 2009-11-27 06:33:03.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:33:04.576 331 13146.67 552.64 57043.91 88888.00 2009-11-27 06:33:05.576 331 13146.02 552.76 57043.66 88888.00 2009-11-27 06:33:06.576 331 13146.93 553.13 57043.42 88888.00 2009-11-27 06:33:07.576 331 13146.28 552.51 57043.17 88888.00 2009-11-27 06:33:08.576 331 13146.93 552.02 57043.66 88888.00 2009-11-27 06:33:09.576 331 13146.28 552.26 57043.66 88888.00 2009-11-27 06:33:10.576 331 13147.06 552.51 57043.66 88888.00 2009-11-27 06:33:11.576 331 13146.80 552.76 57043.66 88888.00 2009-11-27 06:33:12.576 331 13146.41 552.64 57042.93 88888.00 2009-11-27 06:33:13.576 331 13146.28 553.01 57043.79 88888.00 2009-11-27 06:33:14.576 331 13146.41 552.76 57043.42 88888.00 2009-11-27 06:33:15.576 331 13146.93 552.51 57043.30 88888.00 2009-11-27 06:33:16.576 331 13146.93 552.51 57043.79 88888.00 2009-11-27 06:33:17.576 331 13146.28 552.51 57043.91 88888.00 2009-11-27 06:33:18.576 331 13146.54 552.14 57043.54 88888.00 2009-11-27 06:33:19.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:33:20.576 331 13145.63 553.13 57043.54 88888.00 2009-11-27 06:33:21.576 331 13146.15 552.64 57043.42 88888.00 2009-11-27 06:33:22.576 331 13147.45 552.76 57043.17 88888.00 2009-11-27 06:33:23.576 331 13146.93 552.64 57044.03 88888.00 2009-11-27 06:33:24.576 331 13146.41 552.88 57043.66 88888.00 2009-11-27 06:33:25.576 331 13146.02 553.01 57043.66 88888.00 2009-11-27 06:33:26.576 331 13146.41 552.76 57043.66 88888.00 2009-11-27 06:33:27.576 331 13146.67 552.88 57043.91 88888.00 2009-11-27 06:33:28.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:33:29.576 331 13146.54 552.64 57043.91 88888.00 2009-11-27 06:33:30.576 331 13146.28 553.01 57043.54 88888.00 2009-11-27 06:33:31.576 331 13146.93 552.26 57043.66 88888.00 2009-11-27 06:33:32.576 331 13147.06 552.14 57043.17 88888.00 2009-11-27 06:33:33.576 331 13147.19 552.14 57043.79 88888.00 2009-11-27 06:33:34.576 331 13146.67 552.76 57043.66 88888.00 2009-11-27 06:33:35.576 331 13146.54 552.76 57043.30 88888.00 2009-11-27 06:33:36.576 331 13146.80 552.14 57043.54 88888.00 2009-11-27 06:33:37.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:33:38.576 331 13146.67 552.88 57043.54 88888.00 2009-11-27 06:33:39.576 331 13146.41 552.39 57042.93 88888.00 2009-11-27 06:33:40.576 331 13146.54 552.76 57043.54 88888.00 2009-11-27 06:33:41.576 331 13146.41 553.38 57043.54 88888.00 2009-11-27 06:33:42.576 331 13146.41 552.88 57043.54 88888.00 2009-11-27 06:33:43.576 331 13147.19 553.25 57043.66 88888.00 2009-11-27 06:33:44.576 331 13146.15 552.76 57043.30 88888.00 2009-11-27 06:33:45.576 331 13146.67 553.01 57043.79 88888.00 2009-11-27 06:33:46.576 331 13146.67 552.64 57043.66 88888.00 2009-11-27 06:33:47.576 331 13146.41 552.39 57043.66 88888.00 2009-11-27 06:33:48.576 331 13146.41 552.02 57043.42 88888.00 2009-11-27 06:33:49.576 331 13146.28 552.26 57043.42 88888.00 2009-11-27 06:33:50.576 331 13146.93 552.88 57043.79 88888.00 2009-11-27 06:33:51.576 331 13146.67 552.76 57043.42 88888.00 2009-11-27 06:33:52.576 331 13146.80 552.39 57044.03 88888.00 2009-11-27 06:33:53.576 331 13146.41 552.64 57042.80 88888.00 2009-11-27 06:33:54.576 331 13146.80 552.88 57043.91 88888.00 2009-11-27 06:33:55.576 331 13146.93 552.26 57043.17 88888.00 2009-11-27 06:33:56.576 331 13147.06 552.02 57043.54 88888.00 2009-11-27 06:33:57.576 331 13146.54 552.51 57043.30 88888.00 2009-11-27 06:33:58.576 331 13146.41 551.89 57043.91 88888.00 2009-11-27 06:33:59.576 331 13146.02 552.14 57043.66 88888.00 2009-11-27 06:34:00.576 331 13146.41 552.88 57043.30 88888.00 2009-11-27 06:34:01.576 331 13147.06 553.01 57043.17 88888.00 2009-11-27 06:34:02.576 331 13146.15 552.51 57043.91 88888.00 2009-11-27 06:34:03.576 331 13146.41 552.39 57043.54 88888.00 2009-11-27 06:34:04.576 331 13145.76 552.88 57042.80 88888.00 2009-11-27 06:34:05.576 331 13146.67 553.13 57043.54 88888.00 2009-11-27 06:34:06.576 331 13146.15 553.01 57043.17 88888.00 2009-11-27 06:34:07.576 331 13146.28 552.88 57043.42 88888.00 2009-11-27 06:34:08.576 331 13145.63 553.13 57043.54 88888.00 2009-11-27 06:34:09.576 331 13146.80 552.51 57043.54 88888.00 2009-11-27 06:34:10.576 331 13146.41 552.02 57043.79 88888.00 2009-11-27 06:34:11.576 331 13146.28 552.39 57044.03 88888.00 2009-11-27 06:34:12.576 331 13146.67 553.01 57043.66 88888.00 2009-11-27 06:34:13.576 331 13146.93 552.64 57043.66 88888.00 2009-11-27 06:34:14.576 331 13147.19 552.88 57043.79 88888.00 2009-11-27 06:34:15.576 331 13146.67 552.39 57043.66 88888.00 2009-11-27 06:34:16.576 331 13147.06 552.64 57043.79 88888.00 2009-11-27 06:34:17.576 331 13146.93 552.39 57043.17 88888.00 2009-11-27 06:34:18.576 331 13147.06 552.88 57043.79 88888.00 2009-11-27 06:34:19.576 331 13146.93 552.64 57043.42 88888.00 2009-11-27 06:34:20.576 331 13146.54 552.39 57044.27 88888.00 2009-11-27 06:34:21.576 331 13146.54 552.76 57043.30 88888.00 2009-11-27 06:34:22.576 331 13147.06 552.76 57043.66 88888.00 2009-11-27 06:34:23.576 331 13146.93 552.39 57044.27 88888.00 2009-11-27 06:34:24.576 331 13146.15 552.76 57043.66 88888.00 2009-11-27 06:34:25.576 331 13145.76 552.64 57042.93 88888.00 2009-11-27 06:34:26.576 331 13146.28 552.76 57044.03 88888.00 2009-11-27 06:34:27.576 331 13146.41 553.50 57043.42 88888.00 2009-11-27 06:34:28.576 331 13146.15 552.39 57043.66 88888.00 2009-11-27 06:34:29.576 331 13146.67 552.76 57043.79 88888.00 2009-11-27 06:34:30.576 331 13147.06 552.26 57043.30 88888.00 2009-11-27 06:34:31.576 331 13147.19 553.50 57043.66 88888.00 2009-11-27 06:34:32.576 331 13147.19 552.64 57043.42 88888.00 2009-11-27 06:34:33.576 331 13146.80 552.26 57043.17 88888.00 2009-11-27 06:34:34.576 331 13146.28 552.51 57043.30 88888.00 2009-11-27 06:34:35.576 331 13146.80 552.88 57043.54 88888.00 2009-11-27 06:34:36.576 331 13146.54 552.64 57043.66 88888.00 2009-11-27 06:34:37.576 331 13147.19 552.26 57043.05 88888.00 2009-11-27 06:34:38.576 331 13146.28 552.51 57043.17 88888.00 2009-11-27 06:34:39.576 331 13146.28 552.51 57043.91 88888.00 2009-11-27 06:34:40.576 331 13146.41 553.25 57043.54 88888.00 2009-11-27 06:34:41.576 331 13146.54 552.76 57043.54 88888.00 2009-11-27 06:34:42.576 331 13146.15 553.01 57043.91 88888.00 2009-11-27 06:34:43.576 331 13146.80 553.01 57043.30 88888.00 2009-11-27 06:34:44.576 331 13147.19 552.64 57043.54 88888.00 2009-11-27 06:34:45.576 331 13146.93 552.51 57043.79 88888.00 2009-11-27 06:34:46.576 331 13147.19 552.26 57043.42 88888.00 2009-11-27 06:34:47.576 331 13146.80 552.76 57043.54 88888.00 2009-11-27 06:34:48.576 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:34:49.576 331 13147.06 552.02 57043.30 88888.00 2009-11-27 06:34:50.576 331 13146.93 552.64 57043.30 88888.00 2009-11-27 06:34:51.576 331 13147.06 552.14 57043.05 88888.00 2009-11-27 06:34:52.576 331 13146.54 552.39 57043.54 88888.00 2009-11-27 06:34:53.576 331 13147.06 552.39 57043.66 88888.00 2009-11-27 06:34:54.576 331 13146.28 552.26 57043.17 88888.00 2009-11-27 06:34:55.576 331 13147.19 553.01 57043.30 88888.00 2009-11-27 06:34:56.576 331 13146.41 552.88 57043.17 88888.00 2009-11-27 06:34:57.576 331 13146.67 552.14 57043.66 88888.00 2009-11-27 06:34:58.576 331 13147.32 552.51 57043.91 88888.00 2009-11-27 06:34:59.576 331 13147.19 552.64 57043.79 88888.00 2009-11-27 06:35:00.576 331 13146.41 552.88 57044.27 88888.00 2009-11-27 06:35:01.576 331 13147.58 552.51 57043.91 88888.00 2009-11-27 06:35:02.576 331 13147.45 552.51 57043.54 88888.00 2009-11-27 06:35:03.576 331 13146.67 552.26 57044.03 88888.00 2009-11-27 06:35:04.576 331 13146.67 552.26 57044.15 88888.00 2009-11-27 06:35:05.576 331 13146.80 552.26 57044.27 88888.00 2009-11-27 06:35:06.576 331 13146.93 552.51 57043.54 88888.00 2009-11-27 06:35:07.576 331 13146.67 552.64 57043.79 88888.00 2009-11-27 06:35:08.576 331 13147.06 552.88 57043.30 88888.00 2009-11-27 06:35:09.576 331 13147.19 553.01 57043.79 88888.00 2009-11-27 06:35:10.576 331 13146.67 552.64 57043.91 88888.00 2009-11-27 06:35:11.576 331 13147.06 552.51 57043.66 88888.00 2009-11-27 06:35:12.576 331 13147.06 552.14 57043.91 88888.00 2009-11-27 06:35:13.576 331 13146.67 552.39 57044.39 88888.00 2009-11-27 06:35:14.576 331 13147.19 551.77 57043.79 88888.00 2009-11-27 06:35:15.576 331 13146.15 552.39 57044.03 88888.00 2009-11-27 06:35:16.576 331 13147.32 552.14 57043.79 88888.00 2009-11-27 06:35:17.576 331 13146.67 552.64 57043.66 88888.00 2009-11-27 06:35:18.576 331 13147.45 551.89 57044.03 88888.00 2009-11-27 06:35:19.576 331 13146.80 552.14 57043.79 88888.00 2009-11-27 06:35:20.576 331 13146.80 552.39 57043.91 88888.00 2009-11-27 06:35:21.576 331 13147.06 552.88 57043.17 88888.00 2009-11-27 06:35:22.576 331 13147.06 552.14 57043.54 88888.00 2009-11-27 06:35:23.576 331 13146.93 552.39 57043.30 88888.00 2009-11-27 06:35:24.576 331 13146.41 552.39 57043.66 88888.00 2009-11-27 06:35:25.576 331 13147.32 552.02 57043.54 88888.00 2009-11-27 06:35:26.576 331 13147.06 552.76 57042.93 88888.00 2009-11-27 06:35:27.576 331 13146.93 552.02 57043.66 88888.00 2009-11-27 06:35:28.576 331 13146.80 552.26 57043.05 88888.00 2009-11-27 06:35:29.576 331 13147.45 552.51 57043.17 88888.00 2009-11-27 06:35:30.576 331 13146.67 553.13 57043.17 88888.00 2009-11-27 06:35:31.576 331 13146.93 552.26 57042.68 88888.00 2009-11-27 06:35:32.576 331 13146.41 552.14 57043.66 88888.00 2009-11-27 06:35:33.576 331 13147.19 552.39 57043.79 88888.00 2009-11-27 06:35:34.576 331 13147.19 552.76 57043.91 88888.00 2009-11-27 06:35:35.576 331 13146.80 552.64 57043.54 88888.00 2009-11-27 06:35:36.576 331 13146.80 552.26 57043.66 88888.00 2009-11-27 06:35:37.576 331 13147.19 552.51 57043.42 88888.00 2009-11-27 06:35:38.576 331 13147.19 552.64 57042.93 88888.00 2009-11-27 06:35:39.576 331 13146.93 552.88 57043.42 88888.00 2009-11-27 06:35:40.576 331 13147.32 552.02 57043.66 88888.00 2009-11-27 06:35:41.576 331 13146.93 552.26 57043.79 88888.00 2009-11-27 06:35:42.576 331 13147.19 552.26 57044.03 88888.00 2009-11-27 06:35:43.576 331 13146.93 551.64 57043.42 88888.00 2009-11-27 06:35:44.576 331 13146.67 552.14 57043.30 88888.00 2009-11-27 06:35:45.576 331 13147.19 552.26 57043.30 88888.00 2009-11-27 06:35:46.576 331 13147.19 552.51 57043.91 88888.00 2009-11-27 06:35:47.576 331 13147.06 552.26 57043.42 88888.00 2009-11-27 06:35:48.576 331 13146.80 552.26 57043.79 88888.00 2009-11-27 06:35:49.576 331 13147.32 551.89 57043.54 88888.00 2009-11-27 06:35:50.576 331 13147.19 553.01 57043.17 88888.00 2009-11-27 06:35:51.576 331 13147.32 552.26 57043.17 88888.00 2009-11-27 06:35:52.576 331 13147.32 552.88 57043.30 88888.00 2009-11-27 06:35:53.576 331 13146.41 552.26 57043.17 88888.00 2009-11-27 06:35:54.576 331 13146.41 552.26 57043.66 88888.00 2009-11-27 06:35:55.576 331 13147.06 552.51 57043.66 88888.00 2009-11-27 06:35:56.576 331 13147.06 552.76 57043.17 88888.00 2009-11-27 06:35:57.576 331 13146.93 552.39 57044.27 88888.00 2009-11-27 06:35:58.576 331 13147.19 552.02 57043.42 88888.00 2009-11-27 06:35:59.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:36:00.576 331 13146.67 552.64 57043.17 88888.00 2009-11-27 06:36:01.576 331 13146.28 553.13 57043.54 88888.00 2009-11-27 06:36:02.576 331 13146.93 553.01 57043.42 88888.00 2009-11-27 06:36:03.576 331 13146.67 552.88 57044.27 88888.00 2009-11-27 06:36:04.576 331 13146.15 551.64 57043.66 88888.00 2009-11-27 06:36:05.576 331 13146.02 552.76 57044.27 88888.00 2009-11-27 06:36:06.576 331 13147.19 552.26 57044.03 88888.00 2009-11-27 06:36:07.576 331 13146.67 552.64 57043.66 88888.00 2009-11-27 06:36:08.576 331 13146.80 552.76 57043.66 88888.00 2009-11-27 06:36:09.576 331 13147.19 552.64 57043.42 88888.00 2009-11-27 06:36:10.576 331 13147.06 552.51 57042.93 88888.00 2009-11-27 06:36:11.576 331 13146.54 552.26 57043.66 88888.00 2009-11-27 06:36:12.576 331 13146.67 552.51 57043.42 88888.00 2009-11-27 06:36:13.576 331 13146.80 552.64 57043.42 88888.00 2009-11-27 06:36:14.576 331 13147.32 553.38 57043.05 88888.00 2009-11-27 06:36:15.576 331 13147.45 552.76 57043.79 88888.00 2009-11-27 06:36:16.576 331 13146.93 551.77 57043.79 88888.00 2009-11-27 06:36:17.576 331 13146.93 552.39 57043.54 88888.00 2009-11-27 06:36:18.576 331 13146.67 552.39 57043.54 88888.00 2009-11-27 06:36:19.576 331 13147.06 552.51 57043.17 88888.00 2009-11-27 06:36:20.576 331 13147.19 553.01 57044.03 88888.00 2009-11-27 06:36:21.576 331 13146.28 552.76 57042.93 88888.00 2009-11-27 06:36:22.576 331 13147.19 552.26 57043.91 88888.00 2009-11-27 06:36:23.576 331 13146.93 552.64 57043.05 88888.00 2009-11-27 06:36:24.576 331 13146.67 553.25 57043.30 88888.00 2009-11-27 06:36:25.576 331 13146.93 551.77 57043.30 88888.00 2009-11-27 06:36:26.576 331 13147.19 552.76 57043.91 88888.00 2009-11-27 06:36:27.576 331 13146.80 552.64 57043.05 88888.00 2009-11-27 06:36:28.576 331 13146.93 552.02 57043.66 88888.00 2009-11-27 06:36:29.576 331 13147.06 552.26 57043.42 88888.00 2009-11-27 06:36:30.576 331 13147.32 552.76 57043.30 88888.00 2009-11-27 06:36:31.576 331 13146.80 552.02 57043.17 88888.00 2009-11-27 06:36:32.576 331 13147.06 552.26 57044.27 88888.00 2009-11-27 06:36:33.576 331 13147.06 552.14 57043.05 88888.00 2009-11-27 06:36:34.576 331 13147.19 551.89 57043.66 88888.00 2009-11-27 06:36:35.576 331 13147.45 552.26 57043.66 88888.00 2009-11-27 06:36:36.576 331 13146.93 552.51 57043.66 88888.00 2009-11-27 06:36:37.576 331 13146.80 552.88 57044.03 88888.00 2009-11-27 06:36:38.576 331 13147.32 552.51 57043.91 88888.00 2009-11-27 06:36:39.576 331 13146.93 552.64 57043.91 88888.00 2009-11-27 06:36:40.576 331 13146.67 552.39 57043.91 88888.00 2009-11-27 06:36:41.576 331 13147.32 552.64 57043.91 88888.00 2009-11-27 06:36:42.576 331 13147.06 553.01 57043.91 88888.00 2009-11-27 06:36:43.576 331 13147.06 553.13 57043.91 88888.00 2009-11-27 06:36:44.576 331 13147.58 552.39 57043.66 88888.00 2009-11-27 06:36:45.576 331 13146.67 552.14 57043.79 88888.00 2009-11-27 06:36:46.576 331 13147.06 552.51 57043.42 88888.00 2009-11-27 06:36:47.576 331 13146.93 553.01 57043.79 88888.00 2009-11-27 06:36:48.576 331 13147.32 552.64 57043.91 88888.00 2009-11-27 06:36:49.576 331 13146.80 552.26 57044.03 88888.00 2009-11-27 06:36:50.576 331 13147.19 552.88 57043.17 88888.00 2009-11-27 06:36:51.576 331 13146.15 552.26 57043.66 88888.00 2009-11-27 06:36:52.576 331 13147.19 553.50 57042.93 88888.00 2009-11-27 06:36:53.576 331 13147.19 552.76 57043.17 88888.00 2009-11-27 06:36:54.576 331 13146.54 552.64 57043.79 88888.00 2009-11-27 06:36:55.576 331 13146.80 552.51 57043.54 88888.00 2009-11-27 06:36:56.576 331 13147.58 552.51 57043.54 88888.00 2009-11-27 06:36:57.576 331 13146.93 552.26 57044.15 88888.00 2009-11-27 06:36:58.576 331 13146.80 552.02 57043.17 88888.00 2009-11-27 06:36:59.576 331 13146.93 553.01 57043.05 88888.00 2009-11-27 06:37:00.576 331 13146.41 552.64 57043.91 88888.00 2009-11-27 06:37:01.576 331 13146.80 552.88 57043.42 88888.00 2009-11-27 06:37:02.576 331 13146.67 552.26 57044.03 88888.00 2009-11-27 06:37:03.576 331 13146.41 553.13 57043.30 88888.00 2009-11-27 06:37:04.576 331 13146.80 552.39 57044.27 88888.00 2009-11-27 06:37:05.576 331 13145.63 552.88 57044.64 88888.00 2009-11-27 06:37:06.576 331 13147.19 553.01 57043.66 88888.00 2009-11-27 06:37:07.576 331 13146.67 552.02 57043.79 88888.00 2009-11-27 06:37:08.576 331 13147.19 552.76 57043.91 88888.00 2009-11-27 06:37:09.576 331 13146.54 552.39 57043.79 88888.00 2009-11-27 06:37:10.576 331 13147.06 552.39 57043.66 88888.00 2009-11-27 06:37:11.576 331 13146.93 552.76 57043.30 88888.00 2009-11-27 06:37:12.576 331 13147.06 553.01 57043.17 88888.00 2009-11-27 06:37:13.576 331 13146.80 552.26 57043.91 88888.00 2009-11-27 06:37:14.576 331 13147.19 552.64 57043.17 88888.00 2009-11-27 06:37:15.576 331 13146.02 552.76 57043.42 88888.00 2009-11-27 06:37:16.576 331 13146.80 551.77 57043.42 88888.00 2009-11-27 06:37:17.576 331 13147.19 552.26 57044.27 88888.00 2009-11-27 06:37:18.576 331 13146.93 552.26 57044.27 88888.00 2009-11-27 06:37:19.576 331 13146.80 552.64 57043.17 88888.00 2009-11-27 06:37:20.576 331 13147.06 552.64 57043.91 88888.00 2009-11-27 06:37:21.576 331 13146.54 552.02 57043.42 88888.00 2009-11-27 06:37:22.576 331 13146.54 552.02 57044.03 88888.00 2009-11-27 06:37:23.576 331 13146.67 552.51 57044.03 88888.00 2009-11-27 06:37:24.576 331 13147.06 553.01 57043.79 88888.00 2009-11-27 06:37:25.576 331 13146.28 552.51 57043.54 88888.00 2009-11-27 06:37:26.576 331 13146.41 551.77 57044.27 88888.00 2009-11-27 06:37:27.576 331 13146.41 552.51 57043.42 88888.00 2009-11-27 06:37:28.576 331 13146.41 552.39 57043.66 88888.00 2009-11-27 06:37:29.576 331 13146.67 552.39 57044.64 88888.00 2009-11-27 06:37:30.576 331 13146.54 552.64 57043.05 88888.00 2009-11-27 06:37:31.576 331 13146.54 552.88 57043.91 88888.00 2009-11-27 06:37:32.576 331 13146.41 552.76 57043.91 88888.00 2009-11-27 06:37:33.576 331 13146.15 552.26 57042.93 88888.00 2009-11-27 06:37:34.576 331 13147.06 553.01 57043.54 88888.00 2009-11-27 06:37:35.576 331 13146.54 552.02 57043.91 88888.00 2009-11-27 06:37:36.576 331 13146.80 552.26 57043.30 88888.00 2009-11-27 06:37:37.576 331 13147.32 552.39 57043.05 88888.00 2009-11-27 06:37:38.576 331 13146.67 552.39 57043.66 88888.00 2009-11-27 06:37:39.576 331 13146.54 552.26 57043.66 88888.00 2009-11-27 06:37:40.576 331 13146.67 552.64 57044.03 88888.00 2009-11-27 06:37:41.576 331 13146.54 552.39 57043.42 88888.00 2009-11-27 06:37:42.576 331 13147.32 553.01 57043.30 88888.00 2009-11-27 06:37:43.576 331 13146.67 552.76 57043.42 88888.00 2009-11-27 06:37:44.576 331 13146.67 552.14 57043.05 88888.00 2009-11-27 06:37:45.576 331 13146.41 552.39 57043.91 88888.00 2009-11-27 06:37:46.576 331 13146.67 552.26 57043.66 88888.00 2009-11-27 06:37:47.576 331 13146.67 552.51 57043.42 88888.00 2009-11-27 06:37:48.576 331 13146.41 551.77 57043.05 88888.00 2009-11-27 06:37:49.576 331 13146.80 552.39 57043.30 88888.00 2009-11-27 06:37:50.576 331 13146.28 552.76 57043.30 88888.00 2009-11-27 06:37:51.576 331 13146.93 552.51 57043.91 88888.00 2009-11-27 06:37:52.576 331 13147.06 552.26 57043.79 88888.00 2009-11-27 06:37:53.576 331 13146.54 552.26 57043.30 88888.00 2009-11-27 06:37:54.576 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:37:55.576 331 13147.06 552.02 57043.79 88888.00 2009-11-27 06:37:56.576 331 13146.15 552.51 57043.66 88888.00 2009-11-27 06:37:57.576 331 13146.93 552.51 57043.91 88888.00 2009-11-27 06:37:58.576 331 13146.67 552.14 57043.79 88888.00 2009-11-27 06:37:59.576 331 13146.67 552.76 57043.91 88888.00 2009-11-27 06:38:00.576 331 13145.89 552.14 57044.15 88888.00 2009-11-27 06:38:01.576 331 13146.28 552.88 57043.79 88888.00 2009-11-27 06:38:02.576 331 13147.19 551.77 57043.79 88888.00 2009-11-27 06:38:03.576 331 13146.80 552.26 57043.66 88888.00 2009-11-27 06:38:04.576 331 13146.54 552.39 57043.42 88888.00 2009-11-27 06:38:05.576 331 13147.06 552.14 57043.66 88888.00 2009-11-27 06:38:06.576 331 13146.41 552.39 57042.80 88888.00 2009-11-27 06:38:07.576 331 13146.15 551.89 57043.05 88888.00 2009-11-27 06:38:08.576 331 13146.67 552.26 57043.79 88888.00 2009-11-27 06:38:09.576 331 13146.02 552.39 57043.54 88888.00 2009-11-27 06:38:10.576 331 13146.67 552.88 57043.79 88888.00 2009-11-27 06:38:11.576 331 13146.93 552.14 57043.66 88888.00 2009-11-27 06:38:12.576 331 13146.02 552.76 57043.79 88888.00 2009-11-27 06:38:13.576 331 13146.67 552.26 57043.30 88888.00 2009-11-27 06:38:14.576 331 13146.54 552.39 57043.66 88888.00 2009-11-27 06:38:15.576 331 13147.06 552.39 57043.05 88888.00 2009-11-27 06:38:16.576 331 13146.02 552.39 57043.54 88888.00 2009-11-27 06:38:17.576 331 13146.67 551.89 57044.03 88888.00 2009-11-27 06:38:18.576 331 13146.15 552.02 57043.91 88888.00 2009-11-27 06:38:19.576 331 13146.93 551.89 57043.91 88888.00 2009-11-27 06:38:20.576 331 13146.54 551.77 57043.17 88888.00 2009-11-27 06:38:21.576 331 13146.93 552.64 57043.66 88888.00 2009-11-27 06:38:22.576 331 13146.67 552.26 57044.03 88888.00 2009-11-27 06:38:23.576 331 13146.93 552.02 57043.66 88888.00 2009-11-27 06:38:24.576 331 13147.58 551.52 57043.91 88888.00 2009-11-27 06:38:25.576 331 13146.41 552.64 57044.03 88888.00 2009-11-27 06:38:26.576 331 13145.89 552.64 57043.42 88888.00 2009-11-27 06:38:27.576 331 13146.54 552.02 57043.05 88888.00 2009-11-27 06:38:28.576 331 13146.80 552.51 57043.66 88888.00 2009-11-27 06:38:29.576 331 13147.32 552.02 57043.54 88888.00 2009-11-27 06:38:30.576 331 13147.19 552.26 57043.54 88888.00 2009-11-27 06:38:31.576 331 13146.93 552.64 57043.79 88888.00 2009-11-27 06:38:32.576 331 13146.67 551.89 57043.91 88888.00 2009-11-27 06:38:33.576 331 13146.54 552.39 57043.42 88888.00 2009-11-27 06:38:34.576 331 13146.80 552.26 57043.54 88888.00 2009-11-27 06:38:35.576 331 13146.80 552.51 57043.42 88888.00 2009-11-27 06:38:36.576 331 13146.02 552.26 57043.42 88888.00 2009-11-27 06:38:37.576 331 13146.28 552.14 57043.30 88888.00 2009-11-27 06:38:38.576 331 13146.93 552.39 57043.42 88888.00 2009-11-27 06:38:39.576 331 13147.19 552.26 57043.91 88888.00 2009-11-27 06:38:40.576 331 13146.80 552.26 57044.15 88888.00 2009-11-27 06:38:41.576 331 13146.93 552.14 57043.30 88888.00 2009-11-27 06:38:42.576 331 13146.93 551.52 57043.54 88888.00 2009-11-27 06:38:43.576 331 13147.19 552.39 57043.79 88888.00 2009-11-27 06:38:44.576 331 13146.15 552.39 57043.66 88888.00 2009-11-27 06:38:45.576 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:38:46.576 331 13147.32 552.51 57043.91 88888.00 2009-11-27 06:38:47.576 331 13146.54 552.39 57043.54 88888.00 2009-11-27 06:38:48.576 331 13146.93 552.14 57043.17 88888.00 2009-11-27 06:38:49.576 331 13146.67 552.14 57043.66 88888.00 2009-11-27 06:38:50.576 331 13146.54 552.14 57043.42 88888.00 2009-11-27 06:38:51.576 331 13147.32 552.76 57043.42 88888.00 2009-11-27 06:38:52.576 331 13147.06 552.39 57043.66 88888.00 2009-11-27 06:38:53.576 331 13146.93 552.39 57043.05 88888.00 2009-11-27 06:38:54.576 331 13146.93 552.14 57043.30 88888.00 2009-11-27 06:38:55.576 331 13146.67 552.39 57043.54 88888.00 2009-11-27 06:38:56.576 331 13146.15 552.26 57043.54 88888.00 2009-11-27 06:38:57.576 331 13146.67 552.14 57043.17 88888.00 2009-11-27 06:38:58.576 331 13146.41 552.39 57043.42 88888.00 2009-11-27 06:38:59.576 331 13146.28 551.89 57043.79 88888.00 2009-11-27 06:39:00.576 331 13146.67 553.25 57043.66 88888.00 2009-11-27 06:39:01.576 331 13146.67 552.64 57043.54 88888.00 2009-11-27 06:39:02.576 331 13146.41 552.26 57043.54 88888.00 2009-11-27 06:39:03.576 331 13146.93 552.64 57043.54 88888.00 2009-11-27 06:39:04.576 331 13146.93 552.39 57043.54 88888.00 2009-11-27 06:39:05.576 331 13147.06 552.14 57043.54 88888.00 2009-11-27 06:39:06.576 331 13146.28 552.51 57043.42 88888.00 2009-11-27 06:39:07.576 331 13146.28 552.39 57043.30 88888.00 2009-11-27 06:39:08.576 331 13146.54 552.51 57043.66 88888.00 2009-11-27 06:39:09.576 331 13146.93 552.76 57043.54 88888.00 2009-11-27 06:39:10.576 331 13146.93 552.26 57043.42 88888.00 2009-11-27 06:39:11.576 331 13146.54 552.76 57042.93 88888.00 2009-11-27 06:39:12.576 331 13146.67 552.14 57043.79 88888.00 2009-11-27 06:39:13.576 331 13146.67 552.14 57044.03 88888.00 2009-11-27 06:39:14.576 331 13146.93 552.76 57043.66 88888.00 2009-11-27 06:39:15.576 331 13146.28 552.88 57043.66 88888.00 2009-11-27 06:39:16.576 331 13147.19 551.64 57043.30 88888.00 2009-11-27 06:39:17.576 331 13146.41 552.51 57043.54 88888.00 2009-11-27 06:39:18.576 331 13145.89 552.51 57043.30 88888.00 2009-11-27 06:39:19.576 331 13146.80 552.51 57043.66 88888.00 2009-11-27 06:39:20.576 331 13146.67 552.39 57043.30 88888.00 2009-11-27 06:39:21.576 331 13146.15 552.39 57042.56 88888.00 2009-11-27 06:39:22.576 331 13146.28 552.88 57043.30 88888.00 2009-11-27 06:39:23.576 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:39:24.576 331 13146.28 552.76 57043.79 88888.00 2009-11-27 06:39:25.576 331 13146.54 552.02 57043.54 88888.00 2009-11-27 06:39:26.576 331 13146.93 552.76 57043.91 88888.00 2009-11-27 06:39:27.576 331 13146.15 553.01 57043.30 88888.00 2009-11-27 06:39:28.576 331 13145.50 552.76 57043.79 88888.00 2009-11-27 06:39:29.576 331 13146.67 552.14 57043.79 88888.00 2009-11-27 06:39:30.576 331 13146.80 552.14 57044.03 88888.00 2009-11-27 06:39:31.576 331 13146.28 552.51 57043.79 88888.00 2009-11-27 06:39:32.576 331 13147.19 553.01 57043.66 88888.00 2009-11-27 06:39:33.576 331 13146.41 552.14 57042.93 88888.00 2009-11-27 06:39:34.576 331 13146.54 553.01 57043.54 88888.00 2009-11-27 06:39:35.576 331 13146.28 552.14 57043.30 88888.00 2009-11-27 06:39:36.576 331 13147.19 552.26 57042.93 88888.00 2009-11-27 06:39:37.576 331 13147.19 552.39 57043.66 88888.00 2009-11-27 06:39:38.576 331 13146.67 551.89 57043.42 88888.00 2009-11-27 06:39:39.576 331 13146.67 552.26 57043.66 88888.00 2009-11-27 06:39:40.576 331 13147.32 552.76 57043.05 88888.00 2009-11-27 06:39:41.576 331 13146.67 552.64 57043.05 88888.00 2009-11-27 06:39:42.576 331 13146.80 552.02 57043.17 88888.00 2009-11-27 06:39:43.576 331 13146.67 552.64 57042.56 88888.00 2009-11-27 06:39:44.576 331 13146.67 552.76 57043.66 88888.00 2009-11-27 06:39:45.576 331 13146.41 552.76 57043.05 88888.00 2009-11-27 06:39:46.576 331 13146.67 552.14 57043.91 88888.00 2009-11-27 06:39:47.576 331 13146.41 552.88 57043.17 88888.00 2009-11-27 06:39:48.576 331 13146.67 552.39 57044.03 88888.00 2009-11-27 06:39:49.576 331 13146.41 553.38 57043.79 88888.00 2009-11-27 06:39:50.576 331 13146.80 552.14 57043.54 88888.00 2009-11-27 06:39:51.576 331 13146.41 551.77 57043.54 88888.00 2009-11-27 06:39:52.576 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:39:53.576 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:39:54.576 331 13147.06 552.14 57042.80 88888.00 2009-11-27 06:39:55.576 331 13146.93 552.39 57043.91 88888.00 2009-11-27 06:39:56.576 331 13146.41 553.01 57043.17 88888.00 2009-11-27 06:39:57.576 331 13146.67 552.26 57044.03 88888.00 2009-11-27 06:39:58.576 331 13145.89 552.76 57043.17 88888.00 2009-11-27 06:39:59.576 331 13146.28 552.88 57042.80 88888.00 2009-11-27 06:40:00.576 331 13146.28 552.88 57043.54 88888.00 2009-11-27 06:40:01.576 331 13146.67 552.39 57043.54 88888.00 2009-11-27 06:40:02.576 331 13146.15 552.76 57043.79 88888.00 2009-11-27 06:40:03.576 331 13146.28 552.39 57044.03 88888.00 2009-11-27 06:40:04.576 331 13145.89 552.39 57043.42 88888.00 2009-11-27 06:40:05.576 331 13146.41 552.26 57043.42 88888.00 2009-11-27 06:40:06.576 331 13146.28 552.76 57043.42 88888.00 2009-11-27 06:40:07.576 331 13146.02 552.64 57043.91 88888.00 2009-11-27 06:40:08.576 331 13146.93 552.88 57043.30 88888.00 2009-11-27 06:40:09.576 331 13146.67 552.64 57042.93 88888.00 2009-11-27 06:40:10.576 331 13146.02 552.39 57043.42 88888.00 2009-11-27 06:40:11.576 331 13146.67 552.76 57043.17 88888.00 2009-11-27 06:40:12.576 331 13146.41 552.76 57043.54 88888.00 2009-11-27 06:40:13.576 331 13146.41 553.25 57043.05 88888.00 2009-11-27 06:40:14.576 331 13146.67 552.64 57043.05 88888.00 2009-11-27 06:40:15.576 331 13146.67 552.76 57043.42 88888.00 2009-11-27 06:40:16.576 331 13146.54 552.14 57043.05 88888.00 2009-11-27 06:40:17.576 331 13145.89 552.64 57042.80 88888.00 2009-11-27 06:40:18.576 331 13146.54 552.14 57043.42 88888.00 2009-11-27 06:40:19.576 331 13146.80 553.38 57043.30 88888.00 2009-11-27 06:40:20.576 331 13146.93 553.25 57043.54 88888.00 2009-11-27 06:40:21.576 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:40:22.576 331 13146.93 552.76 57043.54 88888.00 2009-11-27 06:40:23.576 331 13147.06 552.64 57042.68 88888.00 2009-11-27 06:40:24.576 331 13146.54 552.88 57043.17 88888.00 2009-11-27 06:40:25.576 331 13146.41 553.01 57043.54 88888.00 2009-11-27 06:40:26.576 331 13146.67 552.88 57043.30 88888.00 2009-11-27 06:40:27.576 331 13147.32 552.51 57043.30 88888.00 2009-11-27 06:40:28.576 331 13146.67 552.76 57043.30 88888.00 2009-11-27 06:40:29.576 331 13147.19 553.13 57043.79 88888.00 2009-11-27 06:40:30.576 331 13146.02 553.38 57043.54 88888.00 2009-11-27 06:40:31.576 331 13146.80 552.51 57043.30 88888.00 2009-11-27 06:40:32.576 331 13146.93 552.51 57043.30 88888.00 2009-11-27 06:40:33.576 331 13147.06 552.51 57043.30 88888.00 2009-11-27 06:40:34.576 331 13146.67 552.76 57043.30 88888.00 2009-11-27 06:40:35.576 331 13146.41 552.26 57043.05 88888.00 2009-11-27 06:40:36.576 331 13146.67 553.13 57043.42 88888.00 2009-11-27 06:40:37.576 331 13147.45 552.64 57043.30 88888.00 2009-11-27 06:40:38.576 331 13146.67 552.64 57043.54 88888.00 2009-11-27 06:40:39.576 331 13147.06 552.51 57043.54 88888.00 2009-11-27 06:40:40.576 331 13146.54 552.64 57043.54 88888.00 2009-11-27 06:40:41.576 331 13146.54 552.88 57043.79 88888.00 2009-11-27 06:40:42.576 331 13145.89 552.76 57043.79 88888.00 2009-11-27 06:40:43.576 331 13147.32 552.51 57044.15 88888.00 2009-11-27 06:40:44.576 331 13145.50 551.77 57043.79 88888.00 2009-11-27 06:40:45.576 331 13146.28 552.51 57043.66 88888.00 2009-11-27 06:40:46.576 331 13147.32 552.39 57044.15 88888.00 2009-11-27 06:40:47.576 331 13146.15 553.01 57043.30 88888.00 2009-11-27 06:40:48.576 331 13146.93 552.39 57043.05 88888.00 2009-11-27 06:40:49.576 331 13146.41 552.51 57043.30 88888.00 2009-11-27 06:40:50.576 331 13146.41 551.64 57043.54 88888.00 2009-11-27 06:40:51.576 331 13146.80 552.26 57043.30 88888.00 2009-11-27 06:40:52.576 331 13146.67 552.26 57043.42 88888.00 2009-11-27 06:40:53.576 331 13146.41 552.88 57043.30 88888.00 2009-11-27 06:40:54.576 331 13146.54 552.76 57043.42 88888.00 2009-11-27 06:40:55.576 331 13147.06 552.39 57043.79 88888.00 2009-11-27 06:40:56.576 331 13147.32 552.14 57043.66 88888.00 2009-11-27 06:40:57.576 331 13146.67 552.14 57043.42 88888.00 2009-11-27 06:40:58.576 331 13146.15 551.64 57043.91 88888.00 2009-11-27 06:40:59.576 331 13146.15 552.76 57043.54 88888.00 2009-11-27 06:41:00.576 331 13146.28 552.76 57043.54 88888.00 2009-11-27 06:41:01.576 331 13146.15 552.26 57043.54 88888.00 2009-11-27 06:41:02.576 331 13146.80 552.88 57043.91 88888.00 2009-11-27 06:41:03.576 331 13146.28 553.13 57044.03 88888.00 2009-11-27 06:41:04.576 331 13146.41 552.14 57044.39 88888.00 2009-11-27 06:41:05.576 331 13146.67 552.39 57043.42 88888.00 2009-11-27 06:41:06.576 331 13146.67 553.38 57043.30 88888.00 2009-11-27 06:41:07.576 331 13146.93 552.39 57043.54 88888.00 2009-11-27 06:41:08.576 331 13146.15 553.13 57042.93 88888.00 2009-11-27 06:41:09.576 331 13145.89 553.38 57043.66 88888.00 2009-11-27 06:41:10.576 331 13146.80 552.51 57043.42 88888.00 2009-11-27 06:41:11.576 331 13146.67 552.76 57043.42 88888.00 2009-11-27 06:41:12.576 331 13146.54 552.51 57043.54 88888.00 2009-11-27 06:41:13.576 331 13146.93 552.76 57043.42 88888.00 2009-11-27 06:41:14.576 331 13146.28 552.14 57043.54 88888.00 2009-11-27 06:41:15.576 331 13147.19 552.76 57043.17 88888.00 2009-11-27 06:41:16.576 331 13147.06 552.88 57043.66 88888.00 2009-11-27 06:41:17.576 331 13147.06 552.51 57043.17 88888.00 2009-11-27 06:41:18.576 331 13146.93 552.51 57043.42 88888.00 2009-11-27 06:41:19.576 331 13146.80 552.88 57043.79 88888.00 2009-11-27 06:41:20.576 331 13146.80 552.76 57043.79 88888.00 2009-11-27 06:41:21.576 331 13146.54 552.39 57043.42 88888.00 2009-11-27 06:41:22.576 331 13146.93 552.26 57043.91 88888.00 2009-11-27 06:41:23.576 331 13146.54 552.39 57043.66 88888.00 2009-11-27 06:41:24.576 331 13147.32 552.64 57044.27 88888.00 2009-11-27 06:41:25.576 331 13147.19 552.64 57043.30 88888.00 2009-11-27 06:41:26.576 331 13146.80 552.26 57043.42 88888.00 2009-11-27 06:41:27.576 331 13146.93 552.02 57043.17 88888.00 2009-11-27 06:41:28.576 331 13146.54 552.76 57043.54 88888.00 2009-11-27 06:41:29.576 331 13146.41 552.51 57043.66 88888.00 2009-11-27 06:41:30.576 331 13146.41 552.76 57043.79 88888.00 2009-11-27 06:41:31.576 331 13147.06 552.51 57042.80 88888.00 2009-11-27 06:41:32.576 331 13147.19 552.88 57043.05 88888.00 2009-11-27 06:41:33.576 331 13147.06 552.39 57043.30 88888.00 2009-11-27 06:41:34.576 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:41:35.576 331 13146.80 552.02 57043.79 88888.00 2009-11-27 06:41:36.576 331 13147.32 552.39 57043.30 88888.00 2009-11-27 06:41:37.576 331 13146.54 553.13 57043.79 88888.00 2009-11-27 06:41:38.576 331 13146.41 552.39 57043.66 88888.00 2009-11-27 06:41:39.576 331 13146.67 552.64 57043.79 88888.00 2009-11-27 06:41:40.576 331 13146.80 552.26 57043.17 88888.00 2009-11-27 06:41:41.576 331 13146.54 552.51 57043.05 88888.00 2009-11-27 06:41:42.576 331 13146.02 552.88 57043.54 88888.00 2009-11-27 06:41:43.576 331 13146.54 552.76 57043.17 88888.00 2009-11-27 06:41:44.576 331 13146.28 552.51 57043.30 88888.00 2009-11-27 06:41:45.576 331 13146.80 553.38 57042.93 88888.00 2009-11-27 06:41:46.576 331 13146.54 553.01 57043.54 88888.00 2009-11-27 06:41:47.576 331 13146.93 553.25 57043.54 88888.00 2009-11-27 06:41:48.576 331 13146.80 552.88 57043.54 88888.00 2009-11-27 06:41:49.576 331 13147.32 553.25 57043.54 88888.00 2009-11-27 06:41:50.576 331 13146.67 552.39 57043.54 88888.00 2009-11-27 06:41:51.576 331 13146.93 553.38 57043.42 88888.00 2009-11-27 06:41:52.576 331 13147.19 552.02 57043.91 88888.00 2009-11-27 06:41:53.576 331 13146.93 553.13 57042.93 88888.00 2009-11-27 06:41:54.576 331 13146.15 552.76 57042.93 88888.00 2009-11-27 06:41:55.576 331 13146.54 552.64 57043.17 88888.00 2009-11-27 06:41:56.576 331 13146.41 552.26 57043.42 88888.00 2009-11-27 06:41:57.576 331 13146.15 553.25 57043.91 88888.00 2009-11-27 06:41:58.576 331 13146.28 552.26 57043.30 88888.00 2009-11-27 06:41:59.576 331 13147.19 552.14 57042.93 88888.00 2009-11-27 06:42:00.576 331 13146.28 552.76 57043.05 88888.00 2009-11-27 06:42:01.576 331 13145.76 553.13 57043.42 88888.00 2009-11-27 06:42:02.576 331 13146.80 552.39 57043.42 88888.00 2009-11-27 06:42:03.576 331 13146.80 552.88 57044.15 88888.00 2009-11-27 06:42:04.576 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:42:05.576 331 13147.84 552.51 57043.17 88888.00 2009-11-27 06:42:06.576 331 13146.41 552.88 57043.05 88888.00 2009-11-27 06:42:07.576 331 13146.41 552.88 57043.42 88888.00 2009-11-27 06:42:08.576 331 13147.06 552.76 57043.30 88888.00 2009-11-27 06:42:09.576 331 13146.93 553.13 57044.03 88888.00 2009-11-27 06:42:10.576 331 13146.15 552.88 57043.54 88888.00 2009-11-27 06:42:11.576 331 13146.15 553.01 57043.54 88888.00 2009-11-27 06:42:12.576 331 13146.67 553.13 57043.05 88888.00 2009-11-27 06:42:13.576 331 13146.93 552.88 57042.93 88888.00 2009-11-27 06:42:14.576 331 13147.19 553.25 57043.79 88888.00 2009-11-27 06:42:15.576 331 13146.67 552.14 57043.54 88888.00 2009-11-27 06:42:16.576 331 13147.45 552.88 57043.30 88888.00 2009-11-27 06:42:17.576 331 13146.93 552.64 57043.66 88888.00 2009-11-27 06:42:18.576 331 13146.28 553.01 57043.30 88888.00 2009-11-27 06:42:19.576 331 13145.63 552.64 57043.79 88888.00 2009-11-27 06:42:20.576 331 13146.28 552.39 57043.91 88888.00 2009-11-27 06:42:21.576 331 13146.15 553.25 57043.66 88888.00 2009-11-27 06:42:22.576 331 13146.67 553.13 57043.79 88888.00 2009-11-27 06:42:23.576 331 13146.28 552.51 57043.17 88888.00 2009-11-27 06:42:24.576 331 13147.06 553.50 57044.03 88888.00 2009-11-27 06:42:25.576 331 13146.67 552.76 57043.54 88888.00 2009-11-27 06:42:26.576 331 13147.32 553.01 57043.91 88888.00 2009-11-27 06:42:27.576 331 13147.06 553.13 57043.30 88888.00 2009-11-27 06:42:28.576 331 13146.54 553.25 57044.27 88888.00 2009-11-27 06:42:29.576 331 13147.06 553.01 57043.42 88888.00 2009-11-27 06:42:30.576 331 13146.54 552.76 57043.30 88888.00 2009-11-27 06:42:31.576 331 13147.71 552.88 57043.54 88888.00 2009-11-27 06:42:32.576 331 13146.67 553.13 57043.54 88888.00 2009-11-27 06:42:33.576 331 13146.93 552.76 57043.91 88888.00 2009-11-27 06:42:34.576 331 13147.06 553.13 57044.15 88888.00 2009-11-27 06:42:35.576 331 13146.80 553.25 57043.05 88888.00 2009-11-27 06:42:36.576 331 13146.54 552.39 57043.42 88888.00 2009-11-27 06:42:37.576 331 13146.80 552.39 57044.03 88888.00 2009-11-27 06:42:38.576 331 13146.93 552.26 57044.03 88888.00 2009-11-27 06:42:39.576 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:42:40.576 331 13146.93 552.88 57043.17 88888.00 2009-11-27 06:42:41.576 331 13146.67 553.50 57043.42 88888.00 2009-11-27 06:42:42.576 331 13146.28 553.50 57043.17 88888.00 2009-11-27 06:42:43.576 331 13146.54 553.25 57043.66 88888.00 2009-11-27 06:42:44.576 331 13146.67 552.76 57044.03 88888.00 2009-11-27 06:42:45.576 331 13147.06 552.88 57043.42 88888.00 2009-11-27 06:42:46.576 331 13146.15 552.64 57043.30 88888.00 2009-11-27 06:42:47.576 331 13146.93 552.88 57043.42 88888.00 2009-11-27 06:42:48.576 331 13147.06 553.87 57043.30 88888.00 2009-11-27 06:42:49.576 331 13147.06 553.01 57043.66 88888.00 2009-11-27 06:42:50.576 331 13146.67 553.01 57043.66 88888.00 2009-11-27 06:42:51.576 331 13146.80 552.88 57044.03 88888.00 2009-11-27 06:42:52.576 331 13146.41 552.76 57043.66 88888.00 2009-11-27 06:42:53.576 331 13146.41 552.51 57043.30 88888.00 2009-11-27 06:42:54.576 331 13146.54 552.39 57043.91 88888.00 2009-11-27 06:42:55.576 331 13146.80 552.88 57043.17 88888.00 2009-11-27 06:42:56.576 331 13147.19 552.64 57043.42 88888.00 2009-11-27 06:42:57.576 331 13146.67 552.76 57043.54 88888.00 2009-11-27 06:42:58.576 331 13146.54 553.25 57043.17 88888.00 2009-11-27 06:42:59.576 331 13147.71 552.64 57043.17 88888.00 2009-11-27 06:43:00.576 331 13147.06 553.13 57043.42 88888.00 2009-11-27 06:43:01.576 331 13146.54 553.01 57043.79 88888.00 2009-11-27 06:43:02.576 331 13147.32 552.88 57043.30 88888.00 2009-11-27 06:43:03.576 331 13147.32 553.38 57043.30 88888.00 2009-11-27 06:43:04.575 331 13146.67 552.88 57043.79 88888.00 2009-11-27 06:43:05.575 331 13146.93 553.25 57043.05 88888.00 2009-11-27 06:43:06.575 331 13147.06 552.88 57043.30 88888.00 2009-11-27 06:43:07.575 331 13147.84 553.01 57043.54 88888.00 2009-11-27 06:43:08.575 331 13147.06 553.25 57044.03 88888.00 2009-11-27 06:43:09.575 331 13146.41 552.88 57043.42 88888.00 2009-11-27 06:43:10.575 331 13147.32 553.25 57042.93 88888.00 2009-11-27 06:43:11.575 331 13146.67 552.76 57043.91 88888.00 2009-11-27 06:43:12.575 331 13146.93 552.39 57043.54 88888.00 2009-11-27 06:43:13.575 331 13147.45 552.76 57043.42 88888.00 2009-11-27 06:43:14.575 331 13147.32 552.76 57043.42 88888.00 2009-11-27 06:43:15.575 331 13147.06 552.76 57043.54 88888.00 2009-11-27 06:43:16.575 331 13146.80 553.13 57042.93 88888.00 2009-11-27 06:43:17.575 331 13147.06 552.02 57043.54 88888.00 2009-11-27 06:43:18.575 331 13146.41 552.02 57043.54 88888.00 2009-11-27 06:43:19.575 331 13146.54 552.26 57043.42 88888.00 2009-11-27 06:43:20.575 331 13147.32 552.88 57043.42 88888.00 2009-11-27 06:43:21.575 331 13146.54 552.26 57043.66 88888.00 2009-11-27 06:43:22.575 331 13146.28 553.01 57043.17 88888.00 2009-11-27 06:43:23.575 331 13146.41 552.39 57043.91 88888.00 2009-11-27 06:43:24.575 331 13146.93 552.64 57043.30 88888.00 2009-11-27 06:43:25.575 331 13146.67 552.88 57043.17 88888.00 2009-11-27 06:43:26.575 331 13146.80 552.64 57043.79 88888.00 2009-11-27 06:43:27.575 331 13146.15 552.88 57042.80 88888.00 2009-11-27 06:43:28.575 331 13146.54 552.88 57043.79 88888.00 2009-11-27 06:43:29.575 331 13147.19 552.88 57044.03 88888.00 2009-11-27 06:43:30.575 331 13146.67 552.26 57044.15 88888.00 2009-11-27 06:43:31.575 331 13147.19 552.39 57043.17 88888.00 2009-11-27 06:43:32.575 331 13146.41 553.13 57042.80 88888.00 2009-11-27 06:43:33.575 331 13146.41 553.87 57043.30 88888.00 2009-11-27 06:43:34.575 331 13146.80 552.76 57043.42 88888.00 2009-11-27 06:43:35.575 331 13146.93 552.51 57043.42 88888.00 2009-11-27 06:43:36.575 331 13146.54 553.01 57043.66 88888.00 2009-11-27 06:43:37.575 331 13146.93 553.13 57042.80 88888.00 2009-11-27 06:43:38.575 331 13146.54 552.64 57044.15 88888.00 2009-11-27 06:43:39.575 331 13146.80 552.51 57043.79 88888.00 2009-11-27 06:43:40.575 331 13146.15 553.01 57043.54 88888.00 2009-11-27 06:43:41.575 331 13147.19 552.64 57043.66 88888.00 2009-11-27 06:43:42.575 331 13146.93 553.50 57043.42 88888.00 2009-11-27 06:43:43.575 331 13146.93 552.88 57043.30 88888.00 2009-11-27 06:43:44.575 331 13146.93 553.13 57043.42 88888.00 2009-11-27 06:43:45.575 331 13147.06 552.39 57044.03 88888.00 2009-11-27 06:43:46.575 331 13147.06 552.88 57043.05 88888.00 2009-11-27 06:43:47.575 331 13147.19 553.13 57043.17 88888.00 2009-11-27 06:43:48.575 331 13146.41 553.13 57043.79 88888.00 2009-11-27 06:43:49.575 331 13147.06 553.25 57042.93 88888.00 2009-11-27 06:43:50.575 331 13147.06 552.88 57043.66 88888.00 2009-11-27 06:43:51.575 331 13146.93 553.38 57043.79 88888.00 2009-11-27 06:43:52.575 331 13146.93 553.13 57044.03 88888.00 2009-11-27 06:43:53.575 331 13146.67 552.76 57043.42 88888.00 2009-11-27 06:43:54.575 331 13146.67 552.88 57043.30 88888.00 2009-11-27 06:43:55.575 331 13147.06 552.88 57044.27 88888.00 2009-11-27 06:43:56.575 331 13146.28 553.13 57043.42 88888.00 2009-11-27 06:43:57.575 331 13146.54 553.01 57044.03 88888.00 2009-11-27 06:43:58.575 331 13147.19 552.26 57043.66 88888.00 2009-11-27 06:43:59.575 331 13147.32 552.64 57043.54 88888.00 2009-11-27 06:44:00.575 331 13146.54 552.76 57043.30 88888.00 2009-11-27 06:44:01.575 331 13147.32 552.39 57043.42 88888.00 2009-11-27 06:44:02.575 331 13146.93 553.13 57043.79 88888.00 2009-11-27 06:44:03.575 331 13147.32 552.76 57042.93 88888.00 2009-11-27 06:44:04.575 331 13147.45 552.39 57043.17 88888.00 2009-11-27 06:44:05.575 331 13146.93 552.39 57043.54 88888.00 2009-11-27 06:44:06.575 331 13146.67 553.13 57043.66 88888.00 2009-11-27 06:44:07.575 331 13147.58 552.76 57043.30 88888.00 2009-11-27 06:44:08.575 331 13146.80 552.64 57043.66 88888.00 2009-11-27 06:44:09.575 331 13147.06 553.01 57043.54 88888.00 2009-11-27 06:44:10.575 331 13147.06 552.39 57043.17 88888.00 2009-11-27 06:44:11.575 331 13146.93 552.64 57043.66 88888.00 2009-11-27 06:44:12.575 331 13146.80 552.64 57042.93 88888.00 2009-11-27 06:44:13.575 331 13147.06 552.64 57043.66 88888.00 2009-11-27 06:44:14.575 331 13147.58 552.39 57043.30 88888.00 2009-11-27 06:44:15.575 331 13147.19 552.64 57043.54 88888.00 2009-11-27 06:44:16.575 331 13147.32 552.39 57043.30 88888.00 2009-11-27 06:44:17.575 331 13147.32 553.01 57043.42 88888.00 2009-11-27 06:44:18.575 331 13146.67 552.64 57043.79 88888.00 2009-11-27 06:44:19.575 331 13146.80 552.14 57043.79 88888.00 2009-11-27 06:44:20.575 331 13146.28 553.25 57043.17 88888.00 2009-11-27 06:44:21.575 331 13146.54 552.14 57043.30 88888.00 2009-11-27 06:44:22.575 331 13146.93 552.02 57043.66 88888.00 2009-11-27 06:44:23.575 331 13146.93 552.39 57043.42 88888.00 2009-11-27 06:44:24.575 331 13146.80 552.76 57043.17 88888.00 2009-11-27 06:44:25.575 331 13147.06 553.01 57043.30 88888.00 2009-11-27 06:44:26.575 331 13146.54 553.13 57043.05 88888.00 2009-11-27 06:44:27.575 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:44:28.575 331 13146.80 552.88 57043.05 88888.00 2009-11-27 06:44:29.575 331 13146.15 552.51 57043.30 88888.00 2009-11-27 06:44:30.575 331 13147.71 552.64 57043.17 88888.00 2009-11-27 06:44:31.575 331 13147.19 552.39 57044.27 88888.00 2009-11-27 06:44:32.575 331 13146.54 552.88 57044.03 88888.00 2009-11-27 06:44:33.575 331 13146.28 552.26 57043.66 88888.00 2009-11-27 06:44:34.575 331 13147.06 552.88 57043.79 88888.00 2009-11-27 06:44:35.575 331 13146.80 552.39 57043.54 88888.00 2009-11-27 06:44:36.575 331 13147.06 552.64 57043.17 88888.00 2009-11-27 06:44:37.575 331 13146.41 552.51 57043.79 88888.00 2009-11-27 06:44:38.575 331 13146.15 552.51 57043.54 88888.00 2009-11-27 06:44:39.575 331 13146.67 553.01 57043.54 88888.00 2009-11-27 06:44:40.575 331 13147.19 552.51 57043.79 88888.00 2009-11-27 06:44:41.575 331 13146.93 553.01 57043.30 88888.00 2009-11-27 06:44:42.575 331 13146.41 552.76 57043.05 88888.00 2009-11-27 06:44:43.575 331 13146.54 553.25 57043.54 88888.00 2009-11-27 06:44:44.575 331 13146.93 552.26 57043.42 88888.00 2009-11-27 06:44:45.575 331 13147.19 553.01 57042.68 88888.00 2009-11-27 06:44:46.575 331 13146.80 552.51 57043.54 88888.00 2009-11-27 06:44:47.575 331 13146.02 552.76 57043.54 88888.00 2009-11-27 06:44:48.575 331 13146.67 552.64 57043.17 88888.00 2009-11-27 06:44:49.575 331 13146.15 553.01 57042.80 88888.00 2009-11-27 06:44:50.575 331 13146.80 553.13 57043.30 88888.00 2009-11-27 06:44:51.575 331 13147.71 552.64 57043.42 88888.00 2009-11-27 06:44:52.575 331 13147.19 552.76 57043.79 88888.00 2009-11-27 06:44:53.575 331 13147.19 553.01 57043.30 88888.00 2009-11-27 06:44:54.575 331 13146.80 553.01 57043.54 88888.00 2009-11-27 06:44:55.575 331 13146.41 552.02 57043.05 88888.00 2009-11-27 06:44:56.575 331 13146.15 553.25 57042.56 88888.00 2009-11-27 06:44:57.575 331 13146.28 552.76 57043.54 88888.00 2009-11-27 06:44:58.575 331 13146.93 552.76 57042.93 88888.00 2009-11-27 06:44:59.575 331 13146.15 552.64 57043.54 88888.00 2009-11-27 06:45:00.575 331 13147.45 552.14 57043.17 88888.00 2009-11-27 06:45:01.575 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:45:02.575 331 13146.02 552.76 57043.79 88888.00 2009-11-27 06:45:03.575 331 13146.80 552.02 57043.66 88888.00 2009-11-27 06:45:04.575 331 13147.58 552.51 57043.17 88888.00 2009-11-27 06:45:05.575 331 13146.28 553.01 57042.93 88888.00 2009-11-27 06:45:06.575 331 13147.19 552.64 57043.42 88888.00 2009-11-27 06:45:07.575 331 13146.67 552.02 57042.93 88888.00 2009-11-27 06:45:08.575 331 13146.80 553.13 57043.42 88888.00 2009-11-27 06:45:09.575 331 13146.54 552.64 57043.17 88888.00 2009-11-27 06:45:10.575 331 13146.28 552.26 57042.68 88888.00 2009-11-27 06:45:11.575 331 13146.41 552.26 57042.80 88888.00 2009-11-27 06:45:12.575 331 13147.19 552.64 57043.17 88888.00 2009-11-27 06:45:13.575 331 13146.41 552.02 57043.42 88888.00 2009-11-27 06:45:14.575 331 13147.06 552.64 57042.80 88888.00 2009-11-27 06:45:15.575 331 13146.41 552.26 57043.05 88888.00 2009-11-27 06:45:16.575 331 13146.93 552.64 57043.17 88888.00 2009-11-27 06:45:17.575 331 13147.06 552.76 57042.93 88888.00 2009-11-27 06:45:18.575 331 13146.54 552.39 57043.05 88888.00 2009-11-27 06:45:19.575 331 13147.32 552.76 57043.54 88888.00 2009-11-27 06:45:20.575 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:45:21.575 331 13146.93 552.88 57043.30 88888.00 2009-11-27 06:45:22.575 331 13146.41 553.13 57043.30 88888.00 2009-11-27 06:45:23.575 331 13146.93 552.39 57042.93 88888.00 2009-11-27 06:45:24.575 331 13146.28 552.64 57043.54 88888.00 2009-11-27 06:45:25.575 331 13146.93 552.39 57043.17 88888.00 2009-11-27 06:45:26.575 331 13147.06 552.88 57043.30 88888.00 2009-11-27 06:45:27.575 331 13146.80 552.51 57043.54 88888.00 2009-11-27 06:45:28.575 331 13146.67 552.02 57043.42 88888.00 2009-11-27 06:45:29.575 331 13146.80 553.01 57042.80 88888.00 2009-11-27 06:45:30.575 331 13146.15 552.26 57042.56 88888.00 2009-11-27 06:45:31.575 331 13146.15 552.64 57042.68 88888.00 2009-11-27 06:45:32.575 331 13147.32 552.64 57043.42 88888.00 2009-11-27 06:45:33.575 331 13146.67 552.51 57043.30 88888.00 2009-11-27 06:45:34.575 331 13146.93 552.76 57042.68 88888.00 2009-11-27 06:45:35.575 331 13147.19 552.76 57043.30 88888.00 2009-11-27 06:45:36.575 331 13146.67 552.39 57043.54 88888.00 2009-11-27 06:45:37.575 331 13147.58 552.64 57043.05 88888.00 2009-11-27 06:45:38.575 331 13147.19 551.89 57043.05 88888.00 2009-11-27 06:45:39.575 331 13147.45 552.26 57043.05 88888.00 2009-11-27 06:45:40.575 331 13146.93 552.64 57043.30 88888.00 2009-11-27 06:45:41.575 331 13146.93 552.51 57042.93 88888.00 2009-11-27 06:45:42.575 331 13146.93 552.51 57043.05 88888.00 2009-11-27 06:45:43.575 331 13147.45 552.64 57042.80 88888.00 2009-11-27 06:45:44.575 331 13147.45 552.64 57043.42 88888.00 2009-11-27 06:45:45.575 331 13146.80 552.14 57042.93 88888.00 2009-11-27 06:45:46.575 331 13147.19 552.39 57043.05 88888.00 2009-11-27 06:45:47.575 331 13146.67 552.39 57042.44 88888.00 2009-11-27 06:45:48.575 331 13146.54 552.02 57042.80 88888.00 2009-11-27 06:45:49.575 331 13146.54 552.76 57043.05 88888.00 2009-11-27 06:45:50.575 331 13146.93 553.13 57043.05 88888.00 2009-11-27 06:45:51.575 331 13146.54 552.64 57043.30 88888.00 2009-11-27 06:45:52.575 331 13146.93 553.63 57042.93 88888.00 2009-11-27 06:45:53.575 331 13146.67 552.64 57043.17 88888.00 2009-11-27 06:45:54.575 331 13146.93 552.51 57043.42 88888.00 2009-11-27 06:45:55.575 331 13146.80 552.64 57043.42 88888.00 2009-11-27 06:45:56.575 331 13146.41 552.51 57043.54 88888.00 2009-11-27 06:45:57.575 331 13147.32 552.76 57042.56 88888.00 2009-11-27 06:45:58.575 331 13146.41 552.26 57043.05 88888.00 2009-11-27 06:45:59.575 331 13147.06 552.51 57042.93 88888.00 2009-11-27 06:46:00.575 331 13146.54 552.51 57042.80 88888.00 2009-11-27 06:46:01.575 331 13146.67 552.39 57043.05 88888.00 2009-11-27 06:46:02.575 331 13146.41 552.51 57043.05 88888.00 2009-11-27 06:46:03.575 331 13146.80 553.13 57042.56 88888.00 2009-11-27 06:46:04.575 331 13146.15 552.39 57042.68 88888.00 2009-11-27 06:46:05.575 331 13146.15 552.64 57042.32 88888.00 2009-11-27 06:46:06.575 331 13146.02 553.01 57042.80 88888.00 2009-11-27 06:46:07.575 331 13146.28 552.76 57043.30 88888.00 2009-11-27 06:46:08.575 331 13146.54 552.76 57043.42 88888.00 2009-11-27 06:46:09.575 331 13146.67 553.01 57043.17 88888.00 2009-11-27 06:46:10.575 331 13146.54 552.26 57042.56 88888.00 2009-11-27 06:46:11.575 331 13146.67 552.88 57043.05 88888.00 2009-11-27 06:46:12.575 331 13146.54 552.14 57043.30 88888.00 2009-11-27 06:46:13.575 331 13146.02 552.64 57043.30 88888.00 2009-11-27 06:46:14.575 331 13146.54 552.64 57042.80 88888.00 2009-11-27 06:46:15.575 331 13146.67 552.39 57042.56 88888.00 2009-11-27 06:46:16.575 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:46:17.575 331 13146.67 552.39 57043.30 88888.00 2009-11-27 06:46:18.575 331 13146.54 552.51 57043.05 88888.00 2009-11-27 06:46:19.575 331 13146.54 552.64 57043.17 88888.00 2009-11-27 06:46:20.575 331 13147.19 553.01 57043.30 88888.00 2009-11-27 06:46:21.575 331 13146.80 552.51 57042.68 88888.00 2009-11-27 06:46:22.575 331 13147.19 552.39 57043.30 88888.00 2009-11-27 06:46:23.575 331 13146.54 552.39 57043.17 88888.00 2009-11-27 06:46:24.575 331 13146.28 553.25 57043.17 88888.00 2009-11-27 06:46:25.575 331 13147.19 553.25 57043.42 88888.00 2009-11-27 06:46:26.575 331 13146.41 552.64 57042.80 88888.00 2009-11-27 06:46:27.575 331 13147.06 553.01 57042.80 88888.00 2009-11-27 06:46:28.575 331 13146.93 552.51 57043.17 88888.00 2009-11-27 06:46:29.575 331 13146.54 552.51 57042.68 88888.00 2009-11-27 06:46:30.575 331 13146.93 552.76 57042.56 88888.00 2009-11-27 06:46:31.575 331 13147.06 552.26 57043.30 88888.00 2009-11-27 06:46:32.575 331 13147.19 552.88 57042.80 88888.00 2009-11-27 06:46:33.575 331 13146.67 552.88 57043.30 88888.00 2009-11-27 06:46:34.575 331 13147.06 552.51 57043.17 88888.00 2009-11-27 06:46:35.575 331 13146.28 553.63 57042.68 88888.00 2009-11-27 06:46:36.575 331 13146.54 552.76 57042.68 88888.00 2009-11-27 06:46:37.575 331 13146.93 553.01 57043.42 88888.00 2009-11-27 06:46:38.575 331 13146.93 552.64 57042.93 88888.00 2009-11-27 06:46:39.575 331 13146.93 552.64 57043.05 88888.00 2009-11-27 06:46:40.575 331 13146.93 552.64 57042.68 88888.00 2009-11-27 06:46:41.575 331 13146.67 552.39 57043.05 88888.00 2009-11-27 06:46:42.575 331 13146.15 552.14 57043.17 88888.00 2009-11-27 06:46:43.575 331 13146.67 552.39 57042.68 88888.00 2009-11-27 06:46:44.575 331 13146.54 553.01 57042.56 88888.00 2009-11-27 06:46:45.575 331 13146.93 552.39 57042.93 88888.00 2009-11-27 06:46:46.575 331 13146.41 553.01 57043.30 88888.00 2009-11-27 06:46:47.575 331 13147.06 552.51 57042.80 88888.00 2009-11-27 06:46:48.575 331 13146.67 552.51 57043.30 88888.00 2009-11-27 06:46:49.575 331 13146.15 552.76 57043.05 88888.00 2009-11-27 06:46:50.575 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:46:51.575 331 13146.54 552.51 57043.05 88888.00 2009-11-27 06:46:52.575 331 13146.41 552.64 57043.30 88888.00 2009-11-27 06:46:53.575 331 13146.41 552.26 57042.56 88888.00 2009-11-27 06:46:54.575 331 13146.54 552.02 57043.30 88888.00 2009-11-27 06:46:55.575 331 13146.80 552.88 57042.68 88888.00 2009-11-27 06:46:56.575 331 13146.15 552.14 57042.32 88888.00 2009-11-27 06:46:57.575 331 13146.15 552.14 57042.68 88888.00 2009-11-27 06:46:58.575 331 13146.15 552.88 57042.20 88888.00 2009-11-27 06:46:59.575 331 13146.93 552.26 57042.80 88888.00 2009-11-27 06:47:00.575 331 13146.67 552.88 57042.56 88888.00 2009-11-27 06:47:01.575 331 13146.93 552.51 57042.93 88888.00 2009-11-27 06:47:02.575 331 13146.02 551.89 57043.17 88888.00 2009-11-27 06:47:03.575 331 13146.54 552.76 57042.68 88888.00 2009-11-27 06:47:04.575 331 13145.89 552.88 57042.80 88888.00 2009-11-27 06:47:05.575 331 13146.28 552.64 57042.68 88888.00 2009-11-27 06:47:06.575 331 13146.41 552.51 57043.05 88888.00 2009-11-27 06:47:07.575 331 13146.41 552.39 57042.80 88888.00 2009-11-27 06:47:08.575 331 13146.80 552.39 57042.56 88888.00 2009-11-27 06:47:09.575 331 13146.41 552.64 57043.05 88888.00 2009-11-27 06:47:10.575 331 13146.02 552.51 57042.32 88888.00 2009-11-27 06:47:11.575 331 13146.67 552.64 57042.56 88888.00 2009-11-27 06:47:12.575 331 13146.67 552.76 57043.30 88888.00 2009-11-27 06:47:13.575 331 13147.19 552.76 57043.30 88888.00 2009-11-27 06:47:14.575 331 13146.15 552.64 57042.93 88888.00 2009-11-27 06:47:15.575 331 13146.67 552.64 57042.44 88888.00 2009-11-27 06:47:16.575 331 13145.89 553.01 57042.80 88888.00 2009-11-27 06:47:17.575 331 13146.93 552.64 57043.17 88888.00 2009-11-27 06:47:18.575 331 13147.19 552.64 57042.32 88888.00 2009-11-27 06:47:19.575 331 13146.02 553.63 57042.32 88888.00 2009-11-27 06:47:20.575 331 13146.15 552.39 57043.17 88888.00 2009-11-27 06:47:21.575 331 13146.67 552.51 57042.80 88888.00 2009-11-27 06:47:22.575 331 13146.93 553.13 57042.93 88888.00 2009-11-27 06:47:23.575 331 13146.67 552.64 57043.17 88888.00 2009-11-27 06:47:24.575 331 13146.15 553.38 57043.17 88888.00 2009-11-27 06:47:25.575 331 13146.54 552.39 57043.30 88888.00 2009-11-27 06:47:26.575 331 13146.28 552.51 57043.30 88888.00 2009-11-27 06:47:27.575 331 13146.28 553.38 57042.56 88888.00 2009-11-27 06:47:28.575 331 13146.80 553.01 57042.68 88888.00 2009-11-27 06:47:29.575 331 13146.02 552.51 57043.17 88888.00 2009-11-27 06:47:30.575 331 13146.28 552.88 57043.17 88888.00 2009-11-27 06:47:31.575 331 13146.41 553.01 57042.44 88888.00 2009-11-27 06:47:32.575 331 13146.28 552.64 57042.80 88888.00 2009-11-27 06:47:33.575 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:47:34.575 331 13146.54 552.88 57042.68 88888.00 2009-11-27 06:47:35.575 331 13146.80 552.39 57042.93 88888.00 2009-11-27 06:47:36.575 331 13147.19 552.39 57043.05 88888.00 2009-11-27 06:47:37.575 331 13146.41 552.26 57043.05 88888.00 2009-11-27 06:47:38.575 331 13146.80 552.64 57043.30 88888.00 2009-11-27 06:47:39.575 331 13146.67 552.51 57043.05 88888.00 2009-11-27 06:47:40.575 331 13147.06 552.39 57042.56 88888.00 2009-11-27 06:47:41.575 331 13145.89 553.25 57043.17 88888.00 2009-11-27 06:47:42.575 331 13146.93 552.51 57043.05 88888.00 2009-11-27 06:47:43.575 331 13146.54 551.64 57042.56 88888.00 2009-11-27 06:47:44.575 331 13146.93 552.39 57043.17 88888.00 2009-11-27 06:47:45.575 331 13146.28 552.64 57042.93 88888.00 2009-11-27 06:47:46.575 331 13146.54 552.64 57042.80 88888.00 2009-11-27 06:47:47.575 331 13145.89 552.88 57042.56 88888.00 2009-11-27 06:47:48.575 331 13146.93 552.76 57042.44 88888.00 2009-11-27 06:47:49.575 331 13146.28 552.51 57042.80 88888.00 2009-11-27 06:47:50.575 331 13146.80 552.64 57042.80 88888.00 2009-11-27 06:47:51.575 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:47:52.575 331 13146.54 552.64 57042.56 88888.00 2009-11-27 06:47:53.575 331 13146.54 552.64 57043.30 88888.00 2009-11-27 06:47:54.575 331 13146.41 552.76 57043.66 88888.00 2009-11-27 06:47:55.575 331 13146.93 552.64 57042.32 88888.00 2009-11-27 06:47:56.575 331 13147.06 552.14 57043.42 88888.00 2009-11-27 06:47:57.575 331 13146.93 552.02 57042.80 88888.00 2009-11-27 06:47:58.575 331 13146.28 552.39 57043.30 88888.00 2009-11-27 06:47:59.575 331 13146.41 552.26 57042.93 88888.00 2009-11-27 06:48:00.575 331 13146.15 552.39 57042.44 88888.00 2009-11-27 06:48:01.575 331 13146.41 551.89 57042.44 88888.00 2009-11-27 06:48:02.575 331 13146.67 552.76 57042.68 88888.00 2009-11-27 06:48:03.575 331 13145.89 552.39 57043.05 88888.00 2009-11-27 06:48:04.575 331 13146.41 552.88 57042.32 88888.00 2009-11-27 06:48:05.575 331 13146.28 552.39 57043.17 88888.00 2009-11-27 06:48:06.575 331 13146.28 552.88 57043.30 88888.00 2009-11-27 06:48:07.575 331 13146.80 552.26 57042.56 88888.00 2009-11-27 06:48:08.575 331 13146.54 552.51 57043.30 88888.00 2009-11-27 06:48:09.575 331 13145.63 552.64 57043.42 88888.00 2009-11-27 06:48:10.575 331 13146.67 552.02 57042.20 88888.00 2009-11-27 06:48:11.575 331 13146.28 552.76 57042.93 88888.00 2009-11-27 06:48:12.575 331 13146.67 552.02 57043.42 88888.00 2009-11-27 06:48:13.575 331 13146.54 552.14 57043.30 88888.00 2009-11-27 06:48:14.575 331 13146.93 552.39 57042.80 88888.00 2009-11-27 06:48:15.575 331 13146.41 552.39 57043.17 88888.00 2009-11-27 06:48:16.575 331 13146.02 552.76 57043.05 88888.00 2009-11-27 06:48:17.575 331 13146.54 552.64 57043.79 88888.00 2009-11-27 06:48:18.575 331 13145.89 552.51 57042.80 88888.00 2009-11-27 06:48:19.575 331 13146.67 552.64 57042.56 88888.00 2009-11-27 06:48:20.575 331 13146.93 552.76 57043.05 88888.00 2009-11-27 06:48:21.575 331 13146.41 552.26 57042.68 88888.00 2009-11-27 06:48:22.575 331 13146.15 552.14 57042.80 88888.00 2009-11-27 06:48:23.575 331 13146.41 553.01 57043.30 88888.00 2009-11-27 06:48:24.575 331 13146.41 551.64 57042.93 88888.00 2009-11-27 06:48:25.575 331 13147.06 552.26 57042.93 88888.00 2009-11-27 06:48:26.575 331 13146.67 551.77 57043.05 88888.00 2009-11-27 06:48:27.575 331 13146.67 551.52 57042.80 88888.00 2009-11-27 06:48:28.575 331 13146.41 552.51 57042.80 88888.00 2009-11-27 06:48:29.575 331 13146.02 552.64 57042.44 88888.00 2009-11-27 06:48:30.575 331 13146.28 552.51 57042.44 88888.00 2009-11-27 06:48:31.575 331 13146.41 552.51 57042.56 88888.00 2009-11-27 06:48:32.575 331 13146.67 552.26 57042.32 88888.00 2009-11-27 06:48:33.575 331 13146.54 552.14 57042.44 88888.00 2009-11-27 06:48:34.575 331 13146.02 552.64 57042.56 88888.00 2009-11-27 06:48:35.575 331 13145.89 552.51 57042.80 88888.00 2009-11-27 06:48:36.575 331 13145.89 552.39 57041.71 88888.00 2009-11-27 06:48:37.575 331 13146.67 552.26 57042.20 88888.00 2009-11-27 06:48:38.575 331 13146.02 552.26 57042.44 88888.00 2009-11-27 06:48:39.575 331 13146.54 552.76 57042.44 88888.00 2009-11-27 06:48:40.575 331 13146.67 552.26 57042.68 88888.00 2009-11-27 06:48:41.575 331 13145.89 552.88 57042.56 88888.00 2009-11-27 06:48:42.575 331 13146.41 552.64 57042.80 88888.00 2009-11-27 06:48:43.575 331 13145.76 551.77 57042.93 88888.00 2009-11-27 06:48:44.575 331 13146.15 552.39 57043.05 88888.00 2009-11-27 06:48:45.575 331 13146.28 551.89 57042.44 88888.00 2009-11-27 06:48:46.575 331 13146.02 552.02 57042.56 88888.00 2009-11-27 06:48:47.575 331 13146.28 552.26 57042.56 88888.00 2009-11-27 06:48:48.575 331 13146.15 552.51 57042.56 88888.00 2009-11-27 06:48:49.575 331 13146.02 552.39 57042.80 88888.00 2009-11-27 06:48:50.575 331 13146.02 552.26 57042.20 88888.00 2009-11-27 06:48:51.575 331 13146.02 553.25 57043.54 88888.00 2009-11-27 06:48:52.575 331 13146.54 552.14 57042.44 88888.00 2009-11-27 06:48:53.575 331 13146.54 552.39 57042.56 88888.00 2009-11-27 06:48:54.575 331 13146.02 552.14 57042.56 88888.00 2009-11-27 06:48:55.575 331 13146.80 552.76 57043.30 88888.00 2009-11-27 06:48:56.575 331 13146.80 552.26 57042.80 88888.00 2009-11-27 06:48:57.575 331 13146.67 551.77 57043.05 88888.00 2009-11-27 06:48:58.575 331 13146.15 552.14 57042.80 88888.00 2009-11-27 06:48:59.575 331 13146.15 552.76 57042.56 88888.00 2009-11-27 06:49:00.575 331 13146.02 552.39 57043.05 88888.00 2009-11-27 06:49:01.575 331 13146.15 552.64 57042.80 88888.00 2009-11-27 06:49:02.575 331 13146.15 552.64 57042.68 88888.00 2009-11-27 06:49:03.575 331 13146.02 552.64 57042.93 88888.00 2009-11-27 06:49:04.575 331 13146.02 552.76 57042.32 88888.00 2009-11-27 06:49:05.575 331 13146.28 552.64 57042.68 88888.00 2009-11-27 06:49:06.575 331 13146.15 552.51 57042.56 88888.00 2009-11-27 06:49:07.575 331 13146.67 552.88 57042.93 88888.00 2009-11-27 06:49:08.575 331 13145.63 552.39 57042.80 88888.00 2009-11-27 06:49:09.575 331 13146.54 552.14 57042.68 88888.00 2009-11-27 06:49:10.575 331 13146.41 552.39 57042.80 88888.00 2009-11-27 06:49:11.575 331 13145.89 552.88 57042.56 88888.00 2009-11-27 06:49:12.575 331 13146.28 552.88 57041.95 88888.00 2009-11-27 06:49:13.575 331 13146.28 552.64 57043.05 88888.00 2009-11-27 06:49:14.575 331 13145.50 552.14 57042.80 88888.00 2009-11-27 06:49:15.575 331 13146.15 552.51 57042.07 88888.00 2009-11-27 06:49:16.575 331 13146.54 552.51 57043.17 88888.00 2009-11-27 06:49:17.575 331 13146.54 552.64 57042.44 88888.00 2009-11-27 06:49:18.575 331 13146.41 552.39 57042.80 88888.00 2009-11-27 06:49:19.575 331 13146.15 552.02 57042.44 88888.00 2009-11-27 06:49:20.575 331 13146.41 552.26 57042.32 88888.00 2009-11-27 06:49:21.575 331 13146.54 551.77 57041.95 88888.00 2009-11-27 06:49:22.575 331 13145.76 552.39 57043.05 88888.00 2009-11-27 06:49:23.575 331 13145.89 552.51 57042.56 88888.00 2009-11-27 06:49:24.575 331 13146.15 551.64 57042.44 88888.00 2009-11-27 06:49:25.575 331 13146.28 552.51 57042.56 88888.00 2009-11-27 06:49:26.575 331 13145.89 551.89 57042.20 88888.00 2009-11-27 06:49:27.575 331 13146.15 551.89 57042.68 88888.00 2009-11-27 06:49:28.575 331 13146.67 552.02 57042.68 88888.00 2009-11-27 06:49:29.575 331 13146.02 552.76 57042.32 88888.00 2009-11-27 06:49:30.575 331 13146.15 552.64 57042.56 88888.00 2009-11-27 06:49:31.575 331 13146.41 552.39 57042.32 88888.00 2009-11-27 06:49:32.575 331 13147.06 552.26 57042.56 88888.00 2009-11-27 06:49:33.575 331 13146.28 551.64 57042.56 88888.00 2009-11-27 06:49:34.575 331 13146.15 551.89 57042.93 88888.00 2009-11-27 06:49:35.575 331 13145.50 552.88 57042.68 88888.00 2009-11-27 06:49:36.575 331 13146.02 552.02 57042.56 88888.00 2009-11-27 06:49:37.575 331 13146.28 552.14 57042.56 88888.00 2009-11-27 06:49:38.575 331 13146.15 552.14 57043.17 88888.00 2009-11-27 06:49:39.575 331 13145.89 552.26 57042.56 88888.00 2009-11-27 06:49:40.575 331 13146.02 552.51 57042.56 88888.00 2009-11-27 06:49:41.575 331 13146.28 552.02 57042.44 88888.00 2009-11-27 06:49:42.575 331 13146.28 552.88 57042.80 88888.00 2009-11-27 06:49:43.575 331 13146.02 552.02 57042.56 88888.00 2009-11-27 06:49:44.575 331 13146.15 552.02 57042.80 88888.00 2009-11-27 06:49:45.575 331 13145.50 552.64 57042.44 88888.00 2009-11-27 06:49:46.575 331 13145.76 551.89 57042.93 88888.00 2009-11-27 06:49:47.575 331 13145.50 552.39 57042.20 88888.00 2009-11-27 06:49:48.575 331 13146.54 552.64 57042.32 88888.00 2009-11-27 06:49:49.575 331 13146.15 552.76 57041.71 88888.00 2009-11-27 06:49:50.575 331 13145.76 552.51 57042.32 88888.00 2009-11-27 06:49:51.575 331 13145.63 552.02 57042.93 88888.00 2009-11-27 06:49:52.575 331 13146.15 552.02 57042.07 88888.00 2009-11-27 06:49:53.575 331 13146.02 552.76 57042.56 88888.00 2009-11-27 06:49:54.575 331 13146.28 552.51 57042.56 88888.00 2009-11-27 06:49:55.575 331 13146.02 552.39 57042.44 88888.00 2009-11-27 06:49:56.575 331 13145.89 552.76 57042.80 88888.00 2009-11-27 06:49:57.575 331 13146.15 552.26 57041.95 88888.00 2009-11-27 06:49:58.575 331 13146.28 552.26 57042.32 88888.00 2009-11-27 06:49:59.575 331 13146.28 552.14 57041.95 88888.00 2009-11-27 06:50:00.575 331 13145.76 552.51 57042.56 88888.00 2009-11-27 06:50:01.575 331 13145.37 552.39 57042.44 88888.00 2009-11-27 06:50:02.575 331 13145.76 552.26 57042.32 88888.00 2009-11-27 06:50:03.575 331 13146.41 552.26 57042.07 88888.00 2009-11-27 06:50:04.575 331 13146.41 552.14 57043.05 88888.00 2009-11-27 06:50:05.575 331 13145.63 552.14 57042.32 88888.00 2009-11-27 06:50:06.575 331 13145.89 552.39 57042.56 88888.00 2009-11-27 06:50:07.575 331 13145.63 552.14 57042.56 88888.00 2009-11-27 06:50:08.575 331 13145.89 551.89 57042.80 88888.00 2009-11-27 06:50:09.575 331 13146.15 552.51 57042.68 88888.00 2009-11-27 06:50:10.575 331 13145.50 552.64 57041.58 88888.00 2009-11-27 06:50:11.575 331 13145.76 552.39 57042.68 88888.00 2009-11-27 06:50:12.575 331 13145.76 552.64 57042.56 88888.00 2009-11-27 06:50:13.575 331 13146.15 552.88 57042.93 88888.00 2009-11-27 06:50:14.575 331 13146.15 552.76 57042.44 88888.00 2009-11-27 06:50:15.575 331 13146.02 552.39 57042.44 88888.00 2009-11-27 06:50:16.575 331 13145.24 552.26 57042.80 88888.00 2009-11-27 06:50:17.575 331 13145.89 552.88 57042.68 88888.00 2009-11-27 06:50:18.575 331 13145.76 552.76 57042.20 88888.00 2009-11-27 06:50:19.575 331 13146.28 552.64 57042.56 88888.00 2009-11-27 06:50:20.575 331 13146.02 552.51 57043.05 88888.00 2009-11-27 06:50:21.575 331 13146.15 552.88 57042.44 88888.00 2009-11-27 06:50:22.575 331 13146.41 552.39 57041.83 88888.00 2009-11-27 06:50:23.575 331 13146.15 552.51 57042.56 88888.00 2009-11-27 06:50:24.575 331 13146.41 552.14 57042.80 88888.00 2009-11-27 06:50:25.575 331 13146.54 552.64 57042.93 88888.00 2009-11-27 06:50:26.575 331 13146.41 552.64 57041.83 88888.00 2009-11-27 06:50:27.575 331 13145.89 552.39 57042.56 88888.00 2009-11-27 06:50:28.575 331 13147.06 552.76 57042.32 88888.00 2009-11-27 06:50:29.575 331 13146.15 552.02 57042.20 88888.00 2009-11-27 06:50:30.575 331 13145.37 551.89 57042.32 88888.00 2009-11-27 06:50:31.575 331 13146.28 552.39 57043.17 88888.00 2009-11-27 06:50:32.575 331 13146.41 553.13 57042.93 88888.00 2009-11-27 06:50:33.575 331 13146.15 552.26 57042.56 88888.00 2009-11-27 06:50:34.575 331 13146.41 552.51 57042.44 88888.00 2009-11-27 06:50:35.575 331 13146.28 552.39 57042.44 88888.00 2009-11-27 06:50:36.575 331 13145.76 552.64 57042.44 88888.00 2009-11-27 06:50:37.575 331 13146.28 552.88 57043.05 88888.00 2009-11-27 06:50:38.575 331 13146.54 552.64 57043.42 88888.00 2009-11-27 06:50:39.575 331 13146.15 552.39 57042.56 88888.00 2009-11-27 06:50:40.575 331 13146.80 552.88 57042.56 88888.00 2009-11-27 06:50:41.575 331 13145.50 552.14 57043.05 88888.00 2009-11-27 06:50:42.575 331 13146.15 552.51 57042.32 88888.00 2009-11-27 06:50:43.575 331 13146.15 552.39 57043.05 88888.00 2009-11-27 06:50:44.575 331 13146.54 552.26 57042.32 88888.00 2009-11-27 06:50:45.575 331 13146.15 552.76 57042.68 88888.00 2009-11-27 06:50:46.575 331 13146.28 552.02 57043.05 88888.00 2009-11-27 06:50:47.575 331 13146.15 552.26 57042.56 88888.00 2009-11-27 06:50:48.575 331 13145.50 552.64 57042.32 88888.00 2009-11-27 06:50:49.575 331 13146.80 552.39 57042.32 88888.00 2009-11-27 06:50:50.575 331 13146.02 552.39 57042.93 88888.00 2009-11-27 06:50:51.575 331 13146.02 552.64 57043.30 88888.00 2009-11-27 06:50:52.575 331 13145.89 552.76 57042.56 88888.00 2009-11-27 06:50:53.575 331 13146.41 553.63 57042.56 88888.00 2009-11-27 06:50:54.575 331 13146.02 553.01 57042.56 88888.00 2009-11-27 06:50:55.575 331 13146.67 552.88 57042.93 88888.00 2009-11-27 06:50:56.575 331 13145.89 552.76 57042.32 88888.00 2009-11-27 06:50:57.575 331 13145.89 552.76 57042.56 88888.00 2009-11-27 06:50:58.575 331 13146.28 552.51 57042.32 88888.00 2009-11-27 06:50:59.575 331 13146.67 552.88 57042.56 88888.00 2009-11-27 06:51:00.575 331 13146.28 553.01 57042.32 88888.00 2009-11-27 06:51:01.575 331 13146.41 552.76 57042.93 88888.00 2009-11-27 06:51:02.575 331 13146.15 552.39 57042.80 88888.00 2009-11-27 06:51:03.575 331 13146.15 552.39 57042.07 88888.00 2009-11-27 06:51:04.575 331 13146.54 553.13 57042.07 88888.00 2009-11-27 06:51:05.575 331 13147.32 552.39 57043.17 88888.00 2009-11-27 06:51:06.575 331 13145.89 552.39 57042.44 88888.00 2009-11-27 06:51:07.575 331 13146.02 552.14 57042.68 88888.00 2009-11-27 06:51:08.575 331 13146.41 552.51 57042.20 88888.00 2009-11-27 06:51:09.575 331 13146.41 552.51 57043.05 88888.00 2009-11-27 06:51:10.575 331 13146.41 552.64 57043.05 88888.00 2009-11-27 06:51:11.575 331 13146.15 552.02 57043.30 88888.00 2009-11-27 06:51:12.575 331 13146.02 552.64 57042.68 88888.00 2009-11-27 06:51:13.575 331 13146.41 552.64 57042.44 88888.00 2009-11-27 06:51:14.575 331 13146.67 552.76 57042.20 88888.00 2009-11-27 06:51:15.575 331 13146.28 551.89 57042.07 88888.00 2009-11-27 06:51:16.575 331 13146.54 553.13 57043.05 88888.00 2009-11-27 06:51:17.575 331 13146.28 552.26 57042.56 88888.00 2009-11-27 06:51:18.575 331 13146.41 552.51 57042.80 88888.00 2009-11-27 06:51:19.575 331 13146.15 552.64 57042.32 88888.00 2009-11-27 06:51:20.575 331 13146.28 552.64 57042.68 88888.00 2009-11-27 06:51:21.575 331 13146.15 552.76 57042.07 88888.00 2009-11-27 06:51:22.575 331 13146.80 552.02 57042.93 88888.00 2009-11-27 06:51:23.575 331 13146.28 552.39 57042.68 88888.00 2009-11-27 06:51:24.575 331 13146.28 552.64 57042.93 88888.00 2009-11-27 06:51:25.575 331 13145.89 551.89 57041.83 88888.00 2009-11-27 06:51:26.575 331 13145.63 552.88 57042.56 88888.00 2009-11-27 06:51:27.575 331 13146.54 552.64 57042.32 88888.00 2009-11-27 06:51:28.575 331 13145.50 552.64 57042.56 88888.00 2009-11-27 06:51:29.575 331 13146.15 552.39 57042.56 88888.00 2009-11-27 06:51:30.575 331 13146.02 552.51 57042.07 88888.00 2009-11-27 06:51:31.575 331 13145.76 552.76 57042.80 88888.00 2009-11-27 06:51:32.575 331 13146.54 553.25 57043.05 88888.00 2009-11-27 06:51:33.575 331 13146.28 552.51 57042.56 88888.00 2009-11-27 06:51:34.575 331 13146.28 552.88 57042.68 88888.00 2009-11-27 06:51:35.575 331 13146.54 552.88 57042.56 88888.00 2009-11-27 06:51:36.575 331 13145.63 552.39 57043.17 88888.00 2009-11-27 06:51:37.575 331 13146.02 552.76 57042.93 88888.00 2009-11-27 06:51:38.575 331 13146.15 552.64 57042.80 88888.00 2009-11-27 06:51:39.575 331 13146.02 552.51 57042.32 88888.00 2009-11-27 06:51:40.575 331 13145.89 552.64 57042.32 88888.00 2009-11-27 06:51:41.575 331 13146.41 552.76 57042.68 88888.00 2009-11-27 06:51:42.575 331 13146.15 552.26 57042.32 88888.00 2009-11-27 06:51:43.575 331 13147.06 552.26 57042.93 88888.00 2009-11-27 06:51:44.575 331 13146.41 552.64 57042.93 88888.00 2009-11-27 06:51:45.575 331 13146.93 553.13 57043.05 88888.00 2009-11-27 06:51:46.575 331 13146.54 552.51 57042.56 88888.00 2009-11-27 06:51:47.575 331 13146.02 552.51 57043.30 88888.00 2009-11-27 06:51:48.575 331 13146.54 551.89 57042.68 88888.00 2009-11-27 06:51:49.575 331 13146.15 553.13 57042.68 88888.00 2009-11-27 06:51:50.575 331 13146.28 552.51 57042.93 88888.00 2009-11-27 06:51:51.575 331 13146.02 553.63 57042.44 88888.00 2009-11-27 06:51:52.575 331 13146.02 553.01 57042.93 88888.00 2009-11-27 06:51:53.575 331 13144.72 552.51 57042.80 88888.00 2009-11-27 06:51:54.575 331 13146.15 552.51 57043.54 88888.00 2009-11-27 06:51:55.575 331 13146.02 553.01 57042.93 88888.00 2009-11-27 06:51:56.575 331 13145.63 552.39 57043.05 88888.00 2009-11-27 06:51:57.575 331 13146.15 552.39 57042.80 88888.00 2009-11-27 06:51:58.575 331 13145.89 553.01 57043.05 88888.00 2009-11-27 06:51:59.575 331 13146.80 553.25 57042.56 88888.00 2009-11-27 06:52:00.575 331 13146.28 553.01 57042.68 88888.00 2009-11-27 06:52:01.575 331 13146.15 552.64 57042.68 88888.00 2009-11-27 06:52:02.575 331 13146.54 552.39 57042.68 88888.00 2009-11-27 06:52:03.575 331 13146.80 551.89 57043.42 88888.00 2009-11-27 06:52:04.575 331 13146.15 551.89 57042.93 88888.00 2009-11-27 06:52:05.575 331 13147.19 552.39 57042.93 88888.00 2009-11-27 06:52:06.575 331 13146.28 553.25 57042.80 88888.00 2009-11-27 06:52:07.575 331 13145.89 552.76 57042.44 88888.00 2009-11-27 06:52:08.575 331 13146.54 552.51 57042.68 88888.00 2009-11-27 06:52:09.575 331 13146.15 552.39 57042.32 88888.00 2009-11-27 06:52:10.575 331 13146.02 553.25 57043.30 88888.00 2009-11-27 06:52:11.575 331 13146.02 552.51 57043.05 88888.00 2009-11-27 06:52:12.575 331 13146.15 552.39 57042.93 88888.00 2009-11-27 06:52:13.575 331 13145.89 553.01 57042.56 88888.00 2009-11-27 06:52:14.575 331 13146.28 552.76 57042.68 88888.00 2009-11-27 06:52:15.575 331 13146.02 552.39 57042.32 88888.00 2009-11-27 06:52:16.575 331 13145.76 552.51 57043.05 88888.00 2009-11-27 06:52:17.575 331 13146.28 552.88 57043.17 88888.00 2009-11-27 06:52:18.575 331 13146.54 552.51 57042.93 88888.00 2009-11-27 06:52:19.575 331 13146.02 552.88 57042.80 88888.00 2009-11-27 06:52:20.575 331 13146.28 553.38 57043.17 88888.00 2009-11-27 06:52:21.575 331 13146.28 551.77 57043.05 88888.00 2009-11-27 06:52:22.575 331 13146.02 552.14 57042.68 88888.00 2009-11-27 06:52:23.575 331 13146.67 552.64 57042.68 88888.00 2009-11-27 06:52:24.575 331 13146.41 552.76 57042.44 88888.00 2009-11-27 06:52:25.575 331 13146.28 552.64 57042.80 88888.00 2009-11-27 06:52:26.575 331 13146.93 552.64 57042.44 88888.00 2009-11-27 06:52:27.575 331 13146.15 552.64 57042.80 88888.00 2009-11-27 06:52:28.575 331 13146.67 552.39 57042.44 88888.00 2009-11-27 06:52:29.575 331 13146.67 552.51 57043.42 88888.00 2009-11-27 06:52:30.575 331 13146.67 552.64 57042.32 88888.00 2009-11-27 06:52:31.575 331 13145.76 552.64 57042.56 88888.00 2009-11-27 06:52:32.575 331 13145.63 552.14 57042.56 88888.00 2009-11-27 06:52:33.575 331 13146.28 552.76 57043.17 88888.00 2009-11-27 06:52:34.575 331 13146.28 551.89 57043.05 88888.00 2009-11-27 06:52:35.575 331 13146.28 552.88 57042.56 88888.00 2009-11-27 06:52:36.575 331 13146.41 552.64 57041.71 88888.00 2009-11-27 06:52:37.575 331 13146.28 552.02 57042.56 88888.00 2009-11-27 06:52:38.575 331 13146.54 552.51 57043.54 88888.00 2009-11-27 06:52:39.575 331 13146.67 552.26 57043.17 88888.00 2009-11-27 06:52:40.575 331 13146.54 552.76 57043.30 88888.00 2009-11-27 06:52:41.575 331 13146.15 552.14 57044.03 88888.00 2009-11-27 06:52:42.575 331 13146.54 552.02 57043.17 88888.00 2009-11-27 06:52:43.575 331 13147.06 552.51 57042.80 88888.00 2009-11-27 06:52:44.575 331 13146.28 552.39 57043.17 88888.00 2009-11-27 06:52:45.575 331 13146.67 552.39 57042.20 88888.00 2009-11-27 06:52:46.575 331 13145.89 552.51 57042.93 88888.00 2009-11-27 06:52:47.575 331 13146.28 552.26 57043.05 88888.00 2009-11-27 06:52:48.575 331 13146.41 553.13 57043.66 88888.00 2009-11-27 06:52:49.575 331 13147.19 552.88 57042.32 88888.00 2009-11-27 06:52:50.575 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:52:51.575 331 13146.02 552.14 57043.05 88888.00 2009-11-27 06:52:52.575 331 13146.93 551.77 57042.56 88888.00 2009-11-27 06:52:53.575 331 13146.28 552.39 57042.80 88888.00 2009-11-27 06:52:54.575 331 13146.80 552.88 57043.54 88888.00 2009-11-27 06:52:55.575 331 13146.67 552.39 57043.05 88888.00 2009-11-27 06:52:56.575 331 13146.41 552.88 57043.05 88888.00 2009-11-27 06:52:57.575 331 13146.15 552.64 57043.30 88888.00 2009-11-27 06:52:58.575 331 13145.50 552.64 57043.17 88888.00 2009-11-27 06:52:59.575 331 13146.41 552.51 57042.93 88888.00 2009-11-27 06:53:00.575 331 13146.67 552.64 57043.30 88888.00 2009-11-27 06:53:01.575 331 13146.54 552.64 57043.30 88888.00 2009-11-27 06:53:02.575 331 13146.54 552.51 57043.17 88888.00 2009-11-27 06:53:03.575 331 13146.41 552.64 57043.05 88888.00 2009-11-27 06:53:04.575 331 13146.54 552.39 57043.05 88888.00 2009-11-27 06:53:05.575 331 13146.15 552.02 57043.05 88888.00 2009-11-27 06:53:06.575 331 13146.02 552.51 57042.44 88888.00 2009-11-27 06:53:07.575 331 13146.41 552.14 57043.66 88888.00 2009-11-27 06:53:08.575 331 13147.06 552.76 57043.17 88888.00 2009-11-27 06:53:09.575 331 13145.76 552.88 57043.42 88888.00 2009-11-27 06:53:10.575 331 13145.63 552.14 57042.56 88888.00 2009-11-27 06:53:11.575 331 13146.15 553.50 57042.68 88888.00 2009-11-27 06:53:12.575 331 13146.28 552.39 57043.05 88888.00 2009-11-27 06:53:13.575 331 13146.41 552.76 57042.80 88888.00 2009-11-27 06:53:14.575 331 13145.76 552.88 57042.93 88888.00 2009-11-27 06:53:15.575 331 13145.76 552.39 57042.68 88888.00 2009-11-27 06:53:16.575 331 13146.54 552.26 57042.68 88888.00 2009-11-27 06:53:17.575 331 13145.89 552.39 57043.05 88888.00 2009-11-27 06:53:18.575 331 13145.76 552.39 57042.68 88888.00 2009-11-27 06:53:19.575 331 13146.28 552.39 57042.56 88888.00 2009-11-27 06:53:20.575 331 13145.63 552.39 57043.91 88888.00 2009-11-27 06:53:21.575 331 13146.41 552.26 57043.30 88888.00 2009-11-27 06:53:22.575 331 13145.76 552.26 57042.68 88888.00 2009-11-27 06:53:23.575 331 13145.76 552.02 57042.56 88888.00 2009-11-27 06:53:24.575 331 13146.02 552.64 57042.44 88888.00 2009-11-27 06:53:25.575 331 13146.41 552.14 57043.17 88888.00 2009-11-27 06:53:26.575 331 13146.28 552.39 57043.05 88888.00 2009-11-27 06:53:27.575 331 13146.41 552.76 57043.30 88888.00 2009-11-27 06:53:28.575 331 13146.15 552.88 57042.80 88888.00 2009-11-27 06:53:29.575 331 13146.67 552.64 57043.54 88888.00 2009-11-27 06:53:30.575 331 13145.63 553.01 57042.93 88888.00 2009-11-27 06:53:31.575 331 13146.02 552.51 57042.80 88888.00 2009-11-27 06:53:32.575 331 13146.15 552.26 57041.95 88888.00 2009-11-27 06:53:33.575 331 13146.41 552.64 57043.05 88888.00 2009-11-27 06:53:34.575 331 13146.02 552.26 57042.56 88888.00 2009-11-27 06:53:35.575 331 13145.89 551.89 57042.68 88888.00 2009-11-27 06:53:36.575 331 13145.89 552.76 57042.93 88888.00 2009-11-27 06:53:37.575 331 13146.02 552.39 57042.44 88888.00 2009-11-27 06:53:38.575 331 13146.15 552.39 57043.42 88888.00 2009-11-27 06:53:39.575 331 13146.28 552.88 57042.80 88888.00 2009-11-27 06:53:40.575 331 13146.41 552.64 57043.17 88888.00 2009-11-27 06:53:41.575 331 13146.15 552.76 57043.17 88888.00 2009-11-27 06:53:42.575 331 13146.15 552.14 57042.93 88888.00 2009-11-27 06:53:43.575 331 13146.41 552.14 57043.17 88888.00 2009-11-27 06:53:44.575 331 13146.15 552.76 57043.05 88888.00 2009-11-27 06:53:45.575 331 13146.41 552.88 57042.80 88888.00 2009-11-27 06:53:46.575 331 13146.41 553.13 57042.93 88888.00 2009-11-27 06:53:47.575 331 13145.76 552.51 57043.17 88888.00 2009-11-27 06:53:48.575 331 13145.89 552.51 57043.05 88888.00 2009-11-27 06:53:49.575 331 13146.28 552.39 57043.42 88888.00 2009-11-27 06:53:50.575 331 13146.41 552.64 57042.80 88888.00 2009-11-27 06:53:51.575 331 13146.28 552.64 57042.93 88888.00 2009-11-27 06:53:52.575 331 13146.02 552.64 57042.80 88888.00 2009-11-27 06:53:53.575 331 13146.41 552.76 57043.17 88888.00 2009-11-27 06:53:54.575 331 13146.67 552.39 57043.17 88888.00 2009-11-27 06:53:55.575 331 13146.15 552.51 57042.93 88888.00 2009-11-27 06:53:56.575 331 13146.67 553.13 57043.17 88888.00 2009-11-27 06:53:57.575 331 13146.15 552.64 57043.17 88888.00 2009-11-27 06:53:58.575 331 13146.54 552.64 57042.93 88888.00 2009-11-27 06:53:59.575 331 13146.41 552.14 57043.05 88888.00 2009-11-27 06:54:00.575 331 13146.54 552.76 57043.05 88888.00 2009-11-27 06:54:01.575 331 13146.28 553.13 57042.80 88888.00 2009-11-27 06:54:02.575 331 13146.41 552.64 57042.68 88888.00 2009-11-27 06:54:03.575 331 13146.41 552.64 57042.93 88888.00 2009-11-27 06:54:04.575 331 13146.15 552.39 57043.17 88888.00 2009-11-27 06:54:05.575 331 13146.80 552.51 57042.44 88888.00 2009-11-27 06:54:06.575 331 13145.24 552.39 57042.44 88888.00 2009-11-27 06:54:07.575 331 13145.89 552.51 57042.68 88888.00 2009-11-27 06:54:08.575 331 13146.15 552.39 57043.17 88888.00 2009-11-27 06:54:09.575 331 13146.41 553.01 57042.44 88888.00 2009-11-27 06:54:10.575 331 13145.89 552.51 57043.30 88888.00 2009-11-27 06:54:11.575 331 13146.41 552.26 57042.56 88888.00 2009-11-27 06:54:12.575 331 13146.67 552.14 57043.05 88888.00 2009-11-27 06:54:13.575 331 13146.41 552.39 57043.17 88888.00 2009-11-27 06:54:14.575 331 13146.54 552.39 57042.80 88888.00 2009-11-27 06:54:15.575 331 13145.89 552.76 57043.05 88888.00 2009-11-27 06:54:16.575 331 13145.50 552.39 57042.44 88888.00 2009-11-27 06:54:17.575 331 13146.28 552.14 57042.68 88888.00 2009-11-27 06:54:18.575 331 13145.76 552.64 57042.93 88888.00 2009-11-27 06:54:19.575 331 13146.41 552.51 57042.93 88888.00 2009-11-27 06:54:20.575 331 13146.41 552.26 57042.56 88888.00 2009-11-27 06:54:21.575 331 13145.76 553.01 57042.80 88888.00 2009-11-27 06:54:22.575 331 13146.80 551.89 57042.68 88888.00 2009-11-27 06:54:23.575 331 13145.37 552.88 57043.54 88888.00 2009-11-27 06:54:24.575 331 13146.54 552.14 57043.05 88888.00 2009-11-27 06:54:25.575 331 13146.15 552.39 57042.56 88888.00 2009-11-27 06:54:26.575 331 13145.37 552.51 57043.05 88888.00 2009-11-27 06:54:27.575 331 13145.89 552.64 57043.42 88888.00 2009-11-27 06:54:28.575 331 13145.89 553.13 57042.93 88888.00 2009-11-27 06:54:29.575 331 13145.50 552.88 57042.68 88888.00 2009-11-27 06:54:30.575 331 13145.37 552.88 57042.68 88888.00 2009-11-27 06:54:31.575 331 13145.63 552.51 57042.93 88888.00 2009-11-27 06:54:32.575 331 13146.15 552.39 57042.80 88888.00 2009-11-27 06:54:33.575 331 13145.89 552.76 57042.93 88888.00 2009-11-27 06:54:34.575 331 13146.28 552.39 57042.68 88888.00 2009-11-27 06:54:35.575 331 13146.15 552.39 57042.93 88888.00 2009-11-27 06:54:36.575 331 13145.89 552.39 57042.93 88888.00 2009-11-27 06:54:37.575 331 13146.15 552.14 57042.80 88888.00 2009-11-27 06:54:38.575 331 13146.15 552.76 57043.05 88888.00 2009-11-27 06:54:39.575 331 13146.28 552.26 57043.17 88888.00 2009-11-27 06:54:40.575 331 13146.02 552.51 57042.80 88888.00 2009-11-27 06:54:41.575 331 13146.28 552.88 57042.68 88888.00 2009-11-27 06:54:42.575 331 13146.67 553.63 57042.80 88888.00 2009-11-27 06:54:43.575 331 13146.41 552.76 57043.05 88888.00 2009-11-27 06:54:44.575 331 13146.41 551.77 57043.17 88888.00 2009-11-27 06:54:45.575 331 13145.89 552.88 57042.68 88888.00 2009-11-27 06:54:46.575 331 13145.89 552.26 57043.30 88888.00 2009-11-27 06:54:47.575 331 13145.89 552.64 57043.17 88888.00 2009-11-27 06:54:48.575 331 13146.02 553.01 57043.17 88888.00 2009-11-27 06:54:49.575 331 13146.02 552.39 57043.30 88888.00 2009-11-27 06:54:50.575 331 13146.93 552.88 57042.93 88888.00 2009-11-27 06:54:51.575 331 13146.02 552.64 57043.17 88888.00 2009-11-27 06:54:52.575 331 13146.41 552.26 57042.56 88888.00 2009-11-27 06:54:53.575 331 13145.63 552.02 57042.93 88888.00 2009-11-27 06:54:54.575 331 13146.02 552.64 57042.80 88888.00 2009-11-27 06:54:55.575 331 13146.02 552.39 57042.80 88888.00 2009-11-27 06:54:56.575 331 13146.28 552.51 57042.93 88888.00 2009-11-27 06:54:57.575 331 13146.41 552.51 57042.56 88888.00 2009-11-27 06:54:58.575 331 13145.63 552.14 57042.93 88888.00 2009-11-27 06:54:59.575 331 13146.15 552.64 57042.93 88888.00 2009-11-27 06:55:00.575 331 13146.41 552.51 57042.93 88888.00 2009-11-27 06:55:01.575 331 13146.15 552.64 57042.68 88888.00 2009-11-27 06:55:02.575 331 13146.02 552.64 57042.44 88888.00 2009-11-27 06:55:03.575 331 13146.41 552.64 57042.56 88888.00 2009-11-27 06:55:04.575 331 13145.63 552.26 57042.93 88888.00 2009-11-27 06:55:05.575 331 13145.89 553.13 57043.05 88888.00 2009-11-27 06:55:06.575 331 13145.89 552.64 57043.05 88888.00 2009-11-27 06:55:07.575 331 13145.89 552.88 57042.56 88888.00 2009-11-27 06:55:08.575 331 13145.63 552.14 57042.80 88888.00 2009-11-27 06:55:09.575 331 13145.89 552.76 57042.68 88888.00 2009-11-27 06:55:10.575 331 13146.67 552.39 57042.68 88888.00 2009-11-27 06:55:11.575 331 13146.02 552.88 57042.68 88888.00 2009-11-27 06:55:12.575 331 13146.93 551.89 57042.44 88888.00 2009-11-27 06:55:13.575 331 13145.50 552.51 57042.32 88888.00 2009-11-27 06:55:14.575 331 13146.54 552.26 57042.68 88888.00 2009-11-27 06:55:15.575 331 13146.54 552.88 57043.30 88888.00 2009-11-27 06:55:16.575 331 13145.89 552.76 57042.20 88888.00 2009-11-27 06:55:17.575 331 13146.02 552.26 57042.80 88888.00 2009-11-27 06:55:18.575 331 13146.28 552.64 57043.54 88888.00 2009-11-27 06:55:19.575 331 13146.02 552.76 57042.44 88888.00 2009-11-27 06:55:20.575 331 13146.02 552.64 57042.93 88888.00 2009-11-27 06:55:21.575 331 13145.63 552.51 57042.80 88888.00 2009-11-27 06:55:22.575 331 13146.02 552.88 57042.20 88888.00 2009-11-27 06:55:23.575 331 13146.02 552.51 57043.42 88888.00 2009-11-27 06:55:24.575 331 13145.76 552.88 57043.05 88888.00 2009-11-27 06:55:25.575 331 13145.76 552.76 57043.17 88888.00 2009-11-27 06:55:26.575 331 13146.54 552.88 57042.80 88888.00 2009-11-27 06:55:27.575 331 13146.54 552.26 57042.07 88888.00 2009-11-27 06:55:28.575 331 13146.02 552.39 57042.68 88888.00 2009-11-27 06:55:29.575 331 13145.89 553.13 57042.44 88888.00 2009-11-27 06:55:30.575 331 13145.76 553.01 57042.32 88888.00 2009-11-27 06:55:31.575 331 13145.50 552.39 57042.44 88888.00 2009-11-27 06:55:32.575 331 13145.89 552.76 57042.68 88888.00 2009-11-27 06:55:33.575 331 13146.15 552.39 57042.93 88888.00 2009-11-27 06:55:34.575 331 13146.28 553.01 57042.80 88888.00 2009-11-27 06:55:35.575 331 13146.15 552.51 57043.17 88888.00 2009-11-27 06:55:36.575 331 13146.54 553.13 57042.44 88888.00 2009-11-27 06:55:37.575 331 13146.15 553.01 57042.56 88888.00 2009-11-27 06:55:38.575 331 13145.63 552.39 57042.93 88888.00 2009-11-27 06:55:39.575 331 13146.28 553.50 57042.80 88888.00 2009-11-27 06:55:40.575 331 13145.63 553.13 57042.56 88888.00 2009-11-27 06:55:41.575 331 13146.15 552.51 57042.68 88888.00 2009-11-27 06:55:42.575 331 13145.76 552.88 57042.68 88888.00 2009-11-27 06:55:43.575 331 13146.93 553.25 57042.32 88888.00 2009-11-27 06:55:44.575 331 13145.76 551.89 57042.32 88888.00 2009-11-27 06:55:45.575 331 13146.67 552.76 57042.80 88888.00 2009-11-27 06:55:46.575 331 13146.02 552.39 57042.07 88888.00 2009-11-27 06:55:47.575 331 13145.63 553.13 57043.05 88888.00 2009-11-27 06:55:48.575 331 13145.89 552.39 57042.68 88888.00 2009-11-27 06:55:49.575 331 13146.54 553.13 57041.95 88888.00 2009-11-27 06:55:50.575 331 13145.63 552.88 57042.32 88888.00 2009-11-27 06:55:51.575 331 13145.76 553.50 57043.05 88888.00 2009-11-27 06:55:52.575 331 13146.15 552.39 57042.68 88888.00 2009-11-27 06:55:53.575 331 13145.50 553.01 57042.56 88888.00 2009-11-27 06:55:54.575 331 13145.76 552.39 57042.68 88888.00 2009-11-27 06:55:55.575 331 13145.24 553.25 57042.93 88888.00 2009-11-27 06:55:56.575 331 13145.37 552.51 57042.80 88888.00 2009-11-27 06:55:57.575 331 13146.02 552.39 57042.80 88888.00 2009-11-27 06:55:58.575 331 13146.02 552.64 57042.56 88888.00 2009-11-27 06:55:59.575 331 13145.89 553.13 57043.17 88888.00 2009-11-27 06:56:00.575 331 13145.50 553.25 57042.56 88888.00 2009-11-27 06:56:01.575 331 13145.76 553.01 57042.56 88888.00 2009-11-27 06:56:02.575 331 13145.76 552.88 57042.44 88888.00 2009-11-27 06:56:03.575 331 13145.89 553.38 57042.44 88888.00 2009-11-27 06:56:04.575 331 13145.89 552.64 57043.05 88888.00 2009-11-27 06:56:05.575 331 13145.76 552.64 57042.56 88888.00 2009-11-27 06:56:06.575 331 13145.50 552.51 57042.56 88888.00 2009-11-27 06:56:07.575 331 13145.76 552.88 57042.80 88888.00 2009-11-27 06:56:08.575 331 13145.89 552.76 57043.17 88888.00 2009-11-27 06:56:09.575 331 13145.63 553.13 57042.68 88888.00 2009-11-27 06:56:10.575 331 13145.11 552.64 57042.80 88888.00 2009-11-27 06:56:11.575 331 13146.41 553.13 57042.44 88888.00 2009-11-27 06:56:12.575 331 13146.28 552.39 57042.68 88888.00 2009-11-27 06:56:13.575 331 13145.37 553.25 57042.93 88888.00 2009-11-27 06:56:14.575 331 13146.02 552.26 57042.56 88888.00 2009-11-27 06:56:15.575 331 13145.50 552.76 57042.44 88888.00 2009-11-27 06:56:16.575 331 13145.76 553.01 57042.93 88888.00 2009-11-27 06:56:17.574 331 13145.76 553.13 57043.05 88888.00 2009-11-27 06:56:18.574 331 13145.76 552.88 57042.68 88888.00 2009-11-27 06:56:19.574 331 13146.15 552.88 57043.42 88888.00 2009-11-27 06:56:20.574 331 13146.15 552.64 57042.32 88888.00 2009-11-27 06:56:21.574 331 13146.67 552.88 57042.56 88888.00 2009-11-27 06:56:22.574 331 13146.15 553.13 57043.30 88888.00 2009-11-27 06:56:23.574 331 13145.63 553.01 57042.93 88888.00 2009-11-27 06:56:24.574 331 13146.02 552.88 57043.42 88888.00 2009-11-27 06:56:25.574 331 13146.15 553.01 57042.56 88888.00 2009-11-27 06:56:26.574 331 13145.37 553.13 57043.05 88888.00 2009-11-27 06:56:27.574 331 13146.02 552.39 57042.93 88888.00 2009-11-27 06:56:28.574 331 13145.89 552.76 57043.17 88888.00 2009-11-27 06:56:29.574 331 13145.37 552.51 57042.80 88888.00 2009-11-27 06:56:30.574 331 13145.24 552.88 57042.56 88888.00 2009-11-27 06:56:31.574 331 13145.76 553.01 57043.66 88888.00 2009-11-27 06:56:32.574 331 13145.50 552.51 57042.80 88888.00 2009-11-27 06:56:33.574 331 13145.76 553.25 57042.32 88888.00 2009-11-27 06:56:34.574 331 13145.24 552.88 57042.80 88888.00 2009-11-27 06:56:35.574 331 13146.02 552.02 57042.80 88888.00 2009-11-27 06:56:36.574 331 13145.50 552.64 57042.68 88888.00 2009-11-27 06:56:37.574 331 13146.02 552.88 57042.56 88888.00 2009-11-27 06:56:38.574 331 13146.02 553.01 57042.56 88888.00 2009-11-27 06:56:39.574 331 13145.50 553.01 57043.30 88888.00 2009-11-27 06:56:40.574 331 13146.15 553.01 57043.30 88888.00 2009-11-27 06:56:41.574 331 13145.89 553.13 57042.80 88888.00 2009-11-27 06:56:42.574 331 13146.02 553.01 57042.68 88888.00 2009-11-27 06:56:43.574 331 13146.28 552.64 57042.32 88888.00 2009-11-27 06:56:44.574 331 13145.37 552.76 57042.56 88888.00 2009-11-27 06:56:45.574 331 13145.76 553.25 57043.05 88888.00 2009-11-27 06:56:46.574 331 13144.85 552.88 57042.20 88888.00 2009-11-27 06:56:47.574 331 13144.98 552.88 57042.56 88888.00 2009-11-27 06:56:48.574 331 13146.15 552.88 57042.80 88888.00 2009-11-27 06:56:49.574 331 13145.50 552.88 57042.93 88888.00 2009-11-27 06:56:50.574 331 13145.37 553.38 57042.56 88888.00 2009-11-27 06:56:51.574 331 13146.02 552.64 57042.32 88888.00 2009-11-27 06:56:52.574 331 13145.50 552.64 57042.56 88888.00 2009-11-27 06:56:53.574 331 13145.89 552.64 57042.68 88888.00 2009-11-27 06:56:54.574 331 13146.02 552.51 57043.05 88888.00 2009-11-27 06:56:55.574 331 13146.15 553.01 57043.54 88888.00 2009-11-27 06:56:56.574 331 13146.02 552.76 57042.80 88888.00 2009-11-27 06:56:57.574 331 13146.93 552.76 57042.32 88888.00 2009-11-27 06:56:58.574 331 13145.76 553.25 57043.17 88888.00 2009-11-27 06:56:59.574 331 13145.76 552.64 57043.05 88888.00 2009-11-27 06:57:00.574 331 13145.37 553.13 57043.17 88888.00 2009-11-27 06:57:01.574 331 13145.76 553.01 57042.56 88888.00 2009-11-27 06:57:02.574 331 13146.15 553.50 57042.80 88888.00 2009-11-27 06:57:03.574 331 13145.76 552.88 57043.54 88888.00 2009-11-27 06:57:04.574 331 13146.54 552.64 57042.80 88888.00 2009-11-27 06:57:05.574 331 13145.50 553.01 57042.68 88888.00 2009-11-27 06:57:06.574 331 13146.15 553.75 57042.44 88888.00 2009-11-27 06:57:07.574 331 13145.89 552.88 57042.93 88888.00 2009-11-27 06:57:08.574 331 13146.15 553.13 57042.80 88888.00 2009-11-27 06:57:09.574 331 13145.63 553.13 57042.56 88888.00 2009-11-27 06:57:10.574 331 13145.76 552.88 57042.20 88888.00 2009-11-27 06:57:11.574 331 13146.15 553.13 57042.56 88888.00 2009-11-27 06:57:12.574 331 13145.89 552.76 57042.68 88888.00 2009-11-27 06:57:13.574 331 13146.54 553.25 57042.68 88888.00 2009-11-27 06:57:14.574 331 13146.28 552.76 57043.17 88888.00 2009-11-27 06:57:15.574 331 13145.50 553.38 57042.93 88888.00 2009-11-27 06:57:16.574 331 13146.28 553.01 57042.68 88888.00 2009-11-27 06:57:17.574 331 13146.15 553.13 57042.07 88888.00 2009-11-27 06:57:18.574 331 13145.76 553.13 57042.68 88888.00 2009-11-27 06:57:19.574 331 13145.76 552.64 57042.32 88888.00 2009-11-27 06:57:20.574 331 13146.28 553.01 57041.58 88888.00 2009-11-27 06:57:21.574 331 13145.37 553.25 57042.80 88888.00 2009-11-27 06:57:22.574 331 13145.76 552.88 57042.56 88888.00 2009-11-27 06:57:23.574 331 13145.24 553.01 57042.56 88888.00 2009-11-27 06:57:24.574 331 13146.02 552.64 57043.05 88888.00 2009-11-27 06:57:25.574 331 13145.37 553.01 57042.32 88888.00 2009-11-27 06:57:26.574 331 13145.76 552.76 57042.20 88888.00 2009-11-27 06:57:27.574 331 13145.11 552.76 57042.80 88888.00 2009-11-27 06:57:28.574 331 13145.11 553.75 57043.05 88888.00 2009-11-27 06:57:29.574 331 13145.63 552.76 57042.80 88888.00 2009-11-27 06:57:30.574 331 13145.89 553.63 57042.56 88888.00 2009-11-27 06:57:31.574 331 13146.28 552.39 57042.56 88888.00 2009-11-27 06:57:32.574 331 13145.89 553.01 57042.07 88888.00 2009-11-27 06:57:33.574 331 13146.02 553.38 57042.68 88888.00 2009-11-27 06:57:34.574 331 13145.50 553.25 57042.07 88888.00 2009-11-27 06:57:35.574 331 13146.02 553.87 57042.93 88888.00 2009-11-27 06:57:36.574 331 13145.76 553.25 57042.07 88888.00 2009-11-27 06:57:37.574 331 13146.02 553.25 57042.44 88888.00 2009-11-27 06:57:38.574 331 13146.41 553.50 57042.80 88888.00 2009-11-27 06:57:39.574 331 13145.76 553.01 57042.68 88888.00 2009-11-27 06:57:40.574 331 13146.02 552.64 57042.93 88888.00 2009-11-27 06:57:41.574 331 13145.63 553.13 57042.93 88888.00 2009-11-27 06:57:42.574 331 13145.50 553.75 57043.05 88888.00 2009-11-27 06:57:43.574 331 13145.37 553.13 57042.80 88888.00 2009-11-27 06:57:44.574 331 13146.41 553.38 57042.68 88888.00 2009-11-27 06:57:45.574 331 13146.28 553.25 57042.32 88888.00 2009-11-27 06:57:46.574 331 13145.37 553.87 57042.56 88888.00 2009-11-27 06:57:47.574 331 13146.41 553.50 57043.17 88888.00 2009-11-27 06:57:48.574 331 13145.63 553.25 57042.80 88888.00 2009-11-27 06:57:49.574 331 13146.28 553.25 57042.20 88888.00 2009-11-27 06:57:50.574 331 13146.15 553.63 57042.56 88888.00 2009-11-27 06:57:51.574 331 13146.15 553.01 57042.80 88888.00 2009-11-27 06:57:52.574 331 13146.28 553.38 57042.44 88888.00 2009-11-27 06:57:53.574 331 13145.89 553.25 57043.17 88888.00 2009-11-27 06:57:54.574 331 13146.41 552.88 57043.17 88888.00 2009-11-27 06:57:55.574 331 13146.67 553.50 57043.42 88888.00 2009-11-27 06:57:56.574 331 13146.28 553.01 57043.05 88888.00 2009-11-27 06:57:57.574 331 13146.02 553.63 57043.17 88888.00 2009-11-27 06:57:58.574 331 13145.63 552.88 57043.05 88888.00 2009-11-27 06:57:59.574 331 13145.63 553.01 57042.44 88888.00 2009-11-27 06:58:00.574 331 13145.76 553.25 57042.93 88888.00 2009-11-27 06:58:01.574 331 13146.28 553.13 57043.05 88888.00 2009-11-27 06:58:02.574 331 13146.15 553.25 57042.20 88888.00 2009-11-27 06:58:03.574 331 13146.41 553.13 57042.68 88888.00 2009-11-27 06:58:04.574 331 13145.89 552.51 57042.93 88888.00 2009-11-27 06:58:05.574 331 13146.15 553.13 57042.93 88888.00 2009-11-27 06:58:06.574 331 13146.02 552.76 57042.93 88888.00 2009-11-27 06:58:07.574 331 13146.67 552.64 57043.17 88888.00 2009-11-27 06:58:08.574 331 13146.41 553.63 57042.80 88888.00 2009-11-27 06:58:09.574 331 13145.63 553.50 57042.56 88888.00 2009-11-27 06:58:10.574 331 13145.37 552.64 57042.44 88888.00 2009-11-27 06:58:11.574 331 13146.15 552.51 57043.05 88888.00 2009-11-27 06:58:12.574 331 13146.02 553.25 57042.80 88888.00 2009-11-27 06:58:13.574 331 13146.80 553.50 57042.56 88888.00 2009-11-27 06:58:14.574 331 13146.02 552.88 57042.80 88888.00 2009-11-27 06:58:15.574 331 13146.67 552.64 57042.56 88888.00 2009-11-27 06:58:16.574 331 13146.41 552.64 57042.80 88888.00 2009-11-27 06:58:17.574 331 13145.63 553.01 57042.93 88888.00 2009-11-27 06:58:18.574 331 13147.06 553.01 57042.68 88888.00 2009-11-27 06:58:19.574 331 13146.15 553.38 57042.56 88888.00 2009-11-27 06:58:20.574 331 13146.28 553.25 57043.54 88888.00 2009-11-27 06:58:21.574 331 13146.41 552.76 57042.56 88888.00 2009-11-27 06:58:22.574 331 13145.89 552.64 57042.44 88888.00 2009-11-27 06:58:23.574 331 13145.76 553.13 57042.32 88888.00 2009-11-27 06:58:24.574 331 13146.02 553.13 57042.56 88888.00 2009-11-27 06:58:25.574 331 13146.67 553.13 57043.05 88888.00 2009-11-27 06:58:26.574 331 13146.41 553.63 57042.44 88888.00 2009-11-27 06:58:27.574 331 13145.89 553.13 57043.17 88888.00 2009-11-27 06:58:28.574 331 13146.93 552.88 57043.05 88888.00 2009-11-27 06:58:29.574 331 13146.02 553.63 57043.42 88888.00 2009-11-27 06:58:30.574 331 13145.89 553.63 57043.30 88888.00 2009-11-27 06:58:31.574 331 13146.02 553.25 57042.68 88888.00 2009-11-27 06:58:32.574 331 13146.54 553.38 57043.30 88888.00 2009-11-27 06:58:33.574 331 13146.15 553.63 57042.68 88888.00 2009-11-27 06:58:34.574 331 13145.63 553.25 57042.80 88888.00 2009-11-27 06:58:35.574 331 13145.89 553.63 57043.30 88888.00 2009-11-27 06:58:36.574 331 13146.15 552.64 57042.80 88888.00 2009-11-27 06:58:37.574 331 13146.02 553.25 57042.56 88888.00 2009-11-27 06:58:38.574 331 13145.63 553.25 57042.93 88888.00 2009-11-27 06:58:39.574 331 13146.80 552.76 57042.80 88888.00 2009-11-27 06:58:40.574 331 13145.89 552.64 57042.56 88888.00 2009-11-27 06:58:41.574 331 13145.89 552.88 57043.42 88888.00 2009-11-27 06:58:42.574 331 13146.15 553.75 57043.42 88888.00 2009-11-27 06:58:43.574 331 13146.15 553.50 57042.93 88888.00 2009-11-27 06:58:44.574 331 13146.67 553.25 57043.17 88888.00 2009-11-27 06:58:45.574 331 13146.15 553.25 57043.05 88888.00 2009-11-27 06:58:46.574 331 13146.28 553.01 57042.56 88888.00 2009-11-27 06:58:47.574 331 13146.15 553.63 57042.32 88888.00 2009-11-27 06:58:48.574 331 13146.41 553.13 57042.56 88888.00 2009-11-27 06:58:49.574 331 13146.28 552.76 57042.44 88888.00 2009-11-27 06:58:50.574 331 13146.93 553.13 57042.68 88888.00 2009-11-27 06:58:51.574 331 13145.89 552.64 57042.68 88888.00 2009-11-27 06:58:52.574 331 13146.28 552.88 57042.56 88888.00 2009-11-27 06:58:53.574 331 13145.89 552.64 57042.93 88888.00 2009-11-27 06:58:54.574 331 13146.67 553.01 57043.30 88888.00 2009-11-27 06:58:55.574 331 13146.28 552.64 57043.05 88888.00 2009-11-27 06:58:56.574 331 13146.15 552.76 57042.93 88888.00 2009-11-27 06:58:57.574 331 13146.54 552.64 57042.32 88888.00 2009-11-27 06:58:58.574 331 13146.15 552.39 57042.93 88888.00 2009-11-27 06:58:59.574 331 13146.28 553.01 57042.80 88888.00 2009-11-27 06:59:00.574 331 13145.89 552.88 57042.68 88888.00 2009-11-27 06:59:01.574 331 13146.28 553.01 57042.56 88888.00 2009-11-27 06:59:02.574 331 13145.89 552.88 57042.80 88888.00 2009-11-27 06:59:03.574 331 13145.63 552.76 57043.05 88888.00 2009-11-27 06:59:04.574 331 13145.76 553.38 57042.56 88888.00 2009-11-27 06:59:05.574 331 13146.80 552.88 57042.80 88888.00 2009-11-27 06:59:06.574 331 13146.15 553.01 57042.80 88888.00 2009-11-27 06:59:07.574 331 13145.37 553.25 57042.93 88888.00 2009-11-27 06:59:08.574 331 13145.76 553.01 57042.93 88888.00 2009-11-27 06:59:09.574 331 13146.02 553.13 57043.54 88888.00 2009-11-27 06:59:10.574 331 13146.54 552.88 57042.93 88888.00 2009-11-27 06:59:11.574 331 13146.02 553.25 57043.05 88888.00 2009-11-27 06:59:12.574 331 13146.54 553.13 57043.05 88888.00 2009-11-27 06:59:13.574 331 13145.63 553.25 57042.32 88888.00 2009-11-27 06:59:14.574 331 13146.02 552.39 57043.42 88888.00 2009-11-27 06:59:15.574 331 13146.67 552.64 57042.93 88888.00 2009-11-27 06:59:16.574 331 13145.63 553.13 57042.80 88888.00 2009-11-27 06:59:17.574 331 13146.02 553.38 57042.93 88888.00 2009-11-27 06:59:18.574 331 13146.15 552.51 57043.30 88888.00 2009-11-27 06:59:19.574 331 13146.54 552.64 57043.05 88888.00 2009-11-27 06:59:20.574 331 13146.41 552.76 57042.68 88888.00 2009-11-27 06:59:21.574 331 13146.15 552.26 57042.56 88888.00 2009-11-27 06:59:22.574 331 13146.15 552.88 57042.32 88888.00 2009-11-27 06:59:23.574 331 13146.15 553.25 57043.30 88888.00 2009-11-27 06:59:24.574 331 13146.80 553.25 57043.30 88888.00 2009-11-27 06:59:25.574 331 13145.76 552.76 57043.17 88888.00 2009-11-27 06:59:26.574 331 13146.15 552.76 57042.56 88888.00 2009-11-27 06:59:27.574 331 13146.02 553.13 57043.05 88888.00 2009-11-27 06:59:28.574 331 13146.15 552.76 57042.32 88888.00 2009-11-27 06:59:29.574 331 13146.41 553.63 57043.17 88888.00 2009-11-27 06:59:30.574 331 13146.02 553.13 57042.56 88888.00 2009-11-27 06:59:31.574 331 13145.76 553.13 57042.68 88888.00 2009-11-27 06:59:32.574 331 13146.02 553.01 57042.56 88888.00 2009-11-27 06:59:33.574 331 13146.02 553.25 57043.05 88888.00 2009-11-27 06:59:34.574 331 13145.63 552.64 57042.68 88888.00 2009-11-27 06:59:35.574 331 13146.15 553.01 57043.30 88888.00 2009-11-27 06:59:36.574 331 13146.02 553.25 57043.30 88888.00 2009-11-27 06:59:37.574 331 13146.02 553.13 57042.93 88888.00 2009-11-27 06:59:38.574 331 13146.28 552.64 57042.56 88888.00 2009-11-27 06:59:39.574 331 13146.15 552.76 57043.05 88888.00 2009-11-27 06:59:40.574 331 13145.76 552.51 57042.80 88888.00 2009-11-27 06:59:41.574 331 13146.15 553.13 57042.56 88888.00 2009-11-27 06:59:42.574 331 13146.28 552.51 57042.93 88888.00 2009-11-27 06:59:43.574 331 13145.37 553.01 57042.93 88888.00 2009-11-27 06:59:44.574 331 13146.02 552.39 57042.80 88888.00 2009-11-27 06:59:45.574 331 13146.41 553.01 57042.80 88888.00 2009-11-27 06:59:46.574 331 13145.76 553.13 57043.66 88888.00 2009-11-27 06:59:47.574 331 13146.15 553.01 57042.93 88888.00 2009-11-27 06:59:48.574 331 13145.63 553.25 57042.80 88888.00 2009-11-27 06:59:49.574 331 13146.28 553.38 57042.93 88888.00 2009-11-27 06:59:50.574 331 13145.89 553.38 57042.93 88888.00 2009-11-27 06:59:51.574 331 13146.02 552.51 57043.54 88888.00 2009-11-27 06:59:52.574 331 13146.54 553.01 57043.17 88888.00 2009-11-27 06:59:53.574 331 13146.28 552.76 57042.93 88888.00 2009-11-27 06:59:54.574 331 13146.41 552.26 57042.93 88888.00 2009-11-27 06:59:55.574 331 13145.89 552.88 57043.05 88888.00 2009-11-27 07:00:00.574 331 13146.28 552.51 57043.05 88888.00 2009-11-27 07:00:01.574 331 13146.54 552.76 57042.93 88888.00 2009-11-27 07:00:02.574 331 13146.54 552.39 57043.30 88888.00 2009-11-27 07:00:03.574 331 13146.80 553.25 57042.56 88888.00 2009-11-27 07:00:04.574 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:00:05.574 331 13145.63 552.26 57043.05 88888.00 2009-11-27 07:00:06.574 331 13146.15 552.88 57042.80 88888.00 2009-11-27 07:00:07.574 331 13146.15 553.13 57042.56 88888.00 2009-11-27 07:00:08.574 331 13146.02 553.50 57042.56 88888.00 2009-11-27 07:00:09.574 331 13146.41 552.88 57043.42 88888.00 2009-11-27 07:00:10.574 331 13146.02 552.88 57043.30 88888.00 2009-11-27 07:00:11.574 331 13146.28 553.63 57042.20 88888.00 2009-11-27 07:00:12.574 331 13145.89 553.01 57042.80 88888.00 2009-11-27 07:00:13.574 331 13146.02 552.51 57043.30 88888.00 2009-11-27 07:00:14.574 331 13146.15 552.64 57042.68 88888.00 2009-11-27 07:00:15.574 331 13146.28 552.64 57043.05 88888.00 2009-11-27 07:00:16.574 331 13146.28 553.01 57042.68 88888.00 2009-11-27 07:00:17.574 331 13145.89 553.25 57042.56 88888.00 2009-11-27 07:00:18.574 331 13146.67 552.88 57041.95 88888.00 2009-11-27 07:00:19.574 331 13146.02 552.51 57042.80 88888.00 2009-11-27 07:00:20.574 331 13146.67 552.51 57042.93 88888.00 2009-11-27 07:00:21.574 331 13146.28 553.13 57043.54 88888.00 2009-11-27 07:00:22.574 331 13146.67 553.01 57042.68 88888.00 2009-11-27 07:00:23.574 331 13145.89 552.26 57042.56 88888.00 2009-11-27 07:00:24.574 331 13146.15 552.26 57042.80 88888.00 2009-11-27 07:00:25.574 331 13145.76 553.13 57042.44 88888.00 2009-11-27 07:00:26.574 331 13145.37 552.14 57042.68 88888.00 2009-11-27 07:00:27.574 331 13146.28 552.76 57042.93 88888.00 2009-11-27 07:00:28.574 331 13146.15 553.25 57042.32 88888.00 2009-11-27 07:00:29.574 331 13145.89 553.01 57043.05 88888.00 2009-11-27 07:00:30.574 331 13146.41 552.39 57042.44 88888.00 2009-11-27 07:00:31.574 331 13146.02 552.51 57043.30 88888.00 2009-11-27 07:00:32.574 331 13145.89 552.88 57042.93 88888.00 2009-11-27 07:00:33.574 331 13146.54 552.26 57042.44 88888.00 2009-11-27 07:00:34.574 331 13146.28 553.13 57042.68 88888.00 2009-11-27 07:00:35.574 331 13146.15 553.63 57042.80 88888.00 2009-11-27 07:00:36.574 331 13146.28 552.64 57042.80 88888.00 2009-11-27 07:00:37.574 331 13146.15 552.88 57042.80 88888.00 2009-11-27 07:00:38.574 331 13146.54 552.88 57042.44 88888.00 2009-11-27 07:00:39.574 331 13145.76 552.64 57042.93 88888.00 2009-11-27 07:00:40.574 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:00:41.574 331 13146.28 553.01 57042.20 88888.00 2009-11-27 07:00:42.574 331 13146.15 553.01 57042.07 88888.00 2009-11-27 07:00:43.574 331 13146.28 553.13 57042.56 88888.00 2009-11-27 07:00:44.574 331 13146.54 552.51 57042.93 88888.00 2009-11-27 07:00:45.574 331 13145.37 552.88 57042.80 88888.00 2009-11-27 07:00:46.574 331 13145.63 553.01 57043.05 88888.00 2009-11-27 07:00:47.574 331 13146.28 553.01 57042.07 88888.00 2009-11-27 07:00:48.574 331 13146.15 553.13 57042.20 88888.00 2009-11-27 07:00:49.574 331 13146.28 553.38 57042.32 88888.00 2009-11-27 07:00:50.574 331 13145.50 553.38 57043.17 88888.00 2009-11-27 07:00:51.574 331 13145.76 553.25 57042.68 88888.00 2009-11-27 07:00:52.574 331 13146.41 552.64 57042.93 88888.00 2009-11-27 07:00:53.574 331 13146.41 553.50 57042.80 88888.00 2009-11-27 07:00:54.574 331 13146.28 552.88 57042.93 88888.00 2009-11-27 07:00:55.574 331 13146.02 552.39 57042.80 88888.00 2009-11-27 07:00:56.574 331 13146.15 552.88 57042.07 88888.00 2009-11-27 07:00:57.574 331 13145.89 553.13 57042.32 88888.00 2009-11-27 07:00:58.574 331 13145.89 552.76 57042.56 88888.00 2009-11-27 07:00:59.574 331 13146.54 553.01 57042.44 88888.00 2009-11-27 07:01:00.574 331 13145.76 553.25 57042.93 88888.00 2009-11-27 07:01:01.574 331 13145.76 553.13 57042.32 88888.00 2009-11-27 07:01:02.574 331 13146.28 552.64 57042.80 88888.00 2009-11-27 07:01:03.574 331 13146.41 552.64 57043.30 88888.00 2009-11-27 07:01:04.574 331 13146.41 552.51 57042.56 88888.00 2009-11-27 07:01:05.574 331 13145.37 553.25 57043.54 88888.00 2009-11-27 07:01:06.574 331 13145.63 552.76 57042.80 88888.00 2009-11-27 07:01:07.574 331 13146.28 552.76 57041.95 88888.00 2009-11-27 07:01:08.574 331 13146.02 552.51 57043.17 88888.00 2009-11-27 07:01:09.574 331 13146.15 552.88 57042.68 88888.00 2009-11-27 07:01:10.574 331 13146.28 553.25 57042.07 88888.00 2009-11-27 07:01:11.574 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:01:12.574 331 13145.63 553.13 57042.68 88888.00 2009-11-27 07:01:13.574 331 13145.50 552.88 57042.07 88888.00 2009-11-27 07:01:14.574 331 13145.89 552.88 57042.80 88888.00 2009-11-27 07:01:15.574 331 13145.50 553.01 57042.80 88888.00 2009-11-27 07:01:16.574 331 13146.28 553.13 57042.93 88888.00 2009-11-27 07:01:17.574 331 13146.28 553.13 57042.07 88888.00 2009-11-27 07:01:18.574 331 13145.50 552.51 57042.56 88888.00 2009-11-27 07:01:19.574 331 13145.89 553.13 57042.93 88888.00 2009-11-27 07:01:20.574 331 13146.15 553.13 57042.68 88888.00 2009-11-27 07:01:21.574 331 13145.89 552.64 57042.80 88888.00 2009-11-27 07:01:22.574 331 13146.28 553.38 57042.80 88888.00 2009-11-27 07:01:23.574 331 13145.89 553.38 57043.17 88888.00 2009-11-27 07:01:24.574 331 13145.76 552.88 57043.66 88888.00 2009-11-27 07:01:25.574 331 13145.89 553.01 57042.80 88888.00 2009-11-27 07:01:26.574 331 13145.37 552.14 57042.68 88888.00 2009-11-27 07:01:27.574 331 13145.63 553.01 57043.42 88888.00 2009-11-27 07:01:28.574 331 13146.41 552.88 57042.44 88888.00 2009-11-27 07:01:29.574 331 13145.89 552.76 57043.05 88888.00 2009-11-27 07:01:30.574 331 13145.76 552.26 57042.80 88888.00 2009-11-27 07:01:31.574 331 13146.15 552.64 57042.80 88888.00 2009-11-27 07:01:32.574 331 13146.28 553.13 57042.93 88888.00 2009-11-27 07:01:33.574 331 13146.15 553.01 57042.20 88888.00 2009-11-27 07:01:34.574 331 13146.02 552.39 57043.17 88888.00 2009-11-27 07:01:35.574 331 13146.41 552.88 57042.56 88888.00 2009-11-27 07:01:36.574 331 13146.28 552.02 57042.20 88888.00 2009-11-27 07:01:37.574 331 13145.76 552.39 57042.56 88888.00 2009-11-27 07:01:38.574 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:01:39.574 331 13146.67 552.64 57042.93 88888.00 2009-11-27 07:01:40.574 331 13145.37 552.14 57042.20 88888.00 2009-11-27 07:01:41.574 331 13145.63 553.13 57042.80 88888.00 2009-11-27 07:01:42.574 331 13146.28 552.51 57042.56 88888.00 2009-11-27 07:01:43.574 331 13145.89 553.01 57042.56 88888.00 2009-11-27 07:01:44.574 331 13145.50 551.89 57042.44 88888.00 2009-11-27 07:01:45.574 331 13146.15 552.64 57042.93 88888.00 2009-11-27 07:01:46.574 331 13146.41 552.02 57042.80 88888.00 2009-11-27 07:01:47.574 331 13146.02 552.76 57042.44 88888.00 2009-11-27 07:01:48.574 331 13145.76 553.13 57042.20 88888.00 2009-11-27 07:01:49.574 331 13145.76 552.02 57042.80 88888.00 2009-11-27 07:01:50.574 331 13146.28 552.39 57042.80 88888.00 2009-11-27 07:01:51.574 331 13145.63 552.64 57042.93 88888.00 2009-11-27 07:01:52.574 331 13146.54 552.26 57043.30 88888.00 2009-11-27 07:01:53.574 331 13146.28 553.25 57042.20 88888.00 2009-11-27 07:01:54.574 331 13146.41 552.51 57042.44 88888.00 2009-11-27 07:01:55.574 331 13145.76 553.63 57042.56 88888.00 2009-11-27 07:01:56.574 331 13145.89 551.89 57042.44 88888.00 2009-11-27 07:01:57.574 331 13146.15 552.39 57043.42 88888.00 2009-11-27 07:01:58.574 331 13146.41 553.38 57042.68 88888.00 2009-11-27 07:01:59.574 331 13145.76 553.25 57042.80 88888.00 2009-11-27 07:02:00.574 331 13146.28 553.01 57042.68 88888.00 2009-11-27 07:02:01.574 331 13146.02 552.64 57043.17 88888.00 2009-11-27 07:02:02.574 331 13146.54 552.51 57042.56 88888.00 2009-11-27 07:02:03.574 331 13145.89 552.76 57043.17 88888.00 2009-11-27 07:02:04.574 331 13145.76 552.51 57042.56 88888.00 2009-11-27 07:02:05.574 331 13145.76 552.88 57042.93 88888.00 2009-11-27 07:02:06.574 331 13146.67 552.76 57042.44 88888.00 2009-11-27 07:02:07.574 331 13145.63 553.01 57043.42 88888.00 2009-11-27 07:02:08.574 331 13145.89 552.39 57042.56 88888.00 2009-11-27 07:02:09.574 331 13146.28 552.88 57042.80 88888.00 2009-11-27 07:02:10.574 331 13146.41 552.76 57042.93 88888.00 2009-11-27 07:02:11.574 331 13145.89 552.51 57041.95 88888.00 2009-11-27 07:02:12.574 331 13146.28 552.88 57042.80 88888.00 2009-11-27 07:02:13.574 331 13145.89 552.76 57042.56 88888.00 2009-11-27 07:02:14.574 331 13146.54 552.64 57042.93 88888.00 2009-11-27 07:02:15.574 331 13146.15 552.76 57042.80 88888.00 2009-11-27 07:02:16.574 331 13145.89 552.76 57043.17 88888.00 2009-11-27 07:02:17.574 331 13146.15 552.76 57043.05 88888.00 2009-11-27 07:02:18.574 331 13145.76 553.38 57043.05 88888.00 2009-11-27 07:02:19.574 331 13146.67 553.01 57043.30 88888.00 2009-11-27 07:02:20.574 331 13145.63 552.39 57042.68 88888.00 2009-11-27 07:02:21.574 331 13146.67 552.14 57042.44 88888.00 2009-11-27 07:02:22.574 331 13145.63 553.38 57043.30 88888.00 2009-11-27 07:02:23.574 331 13146.67 552.51 57043.05 88888.00 2009-11-27 07:02:24.574 331 13146.15 552.39 57042.44 88888.00 2009-11-27 07:02:25.574 331 13146.93 552.88 57042.56 88888.00 2009-11-27 07:02:26.574 331 13146.67 552.76 57042.80 88888.00 2009-11-27 07:02:27.574 331 13146.80 552.76 57042.80 88888.00 2009-11-27 07:02:28.574 331 13146.67 552.76 57042.44 88888.00 2009-11-27 07:02:29.574 331 13146.54 552.64 57043.17 88888.00 2009-11-27 07:02:30.574 331 13145.89 553.01 57043.30 88888.00 2009-11-27 07:02:31.574 331 13146.67 552.64 57042.80 88888.00 2009-11-27 07:02:32.574 331 13146.67 553.13 57043.17 88888.00 2009-11-27 07:02:33.574 331 13146.28 552.39 57042.32 88888.00 2009-11-27 07:02:34.574 331 13146.28 553.50 57042.68 88888.00 2009-11-27 07:02:35.574 331 13146.02 553.13 57043.05 88888.00 2009-11-27 07:02:36.574 331 13146.28 553.25 57043.30 88888.00 2009-11-27 07:02:37.574 331 13146.41 553.63 57042.80 88888.00 2009-11-27 07:02:38.574 331 13146.93 552.88 57042.80 88888.00 2009-11-27 07:02:39.574 331 13146.67 552.51 57042.56 88888.00 2009-11-27 07:02:40.574 331 13146.41 553.01 57043.17 88888.00 2009-11-27 07:02:41.574 331 13146.93 552.88 57042.80 88888.00 2009-11-27 07:02:42.574 331 13146.41 553.01 57043.42 88888.00 2009-11-27 07:02:43.574 331 13146.28 553.01 57043.42 88888.00 2009-11-27 07:02:44.574 331 13146.15 553.01 57042.56 88888.00 2009-11-27 07:02:45.574 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:02:46.574 331 13146.67 553.25 57042.20 88888.00 2009-11-27 07:02:47.574 331 13146.15 552.88 57042.80 88888.00 2009-11-27 07:02:48.574 331 13146.93 552.76 57043.30 88888.00 2009-11-27 07:02:49.574 331 13146.15 552.51 57042.93 88888.00 2009-11-27 07:02:50.574 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:02:51.574 331 13147.19 553.01 57042.68 88888.00 2009-11-27 07:02:52.574 331 13146.41 553.38 57042.56 88888.00 2009-11-27 07:02:53.574 331 13146.54 552.76 57042.44 88888.00 2009-11-27 07:02:54.574 331 13146.41 552.64 57043.42 88888.00 2009-11-27 07:02:55.574 331 13146.02 552.76 57043.54 88888.00 2009-11-27 07:02:56.574 331 13146.80 553.50 57042.68 88888.00 2009-11-27 07:02:57.574 331 13146.15 552.88 57042.93 88888.00 2009-11-27 07:02:58.574 331 13146.54 552.39 57043.05 88888.00 2009-11-27 07:02:59.574 331 13146.54 553.13 57042.68 88888.00 2009-11-27 07:03:00.574 331 13146.28 552.26 57042.56 88888.00 2009-11-27 07:03:01.574 331 13146.93 553.38 57042.32 88888.00 2009-11-27 07:03:02.574 331 13146.41 553.01 57042.56 88888.00 2009-11-27 07:03:03.574 331 13146.54 552.02 57042.80 88888.00 2009-11-27 07:03:04.574 331 13146.28 553.01 57042.93 88888.00 2009-11-27 07:03:05.574 331 13146.41 552.51 57042.80 88888.00 2009-11-27 07:03:06.574 331 13146.41 552.76 57043.42 88888.00 2009-11-27 07:03:07.574 331 13147.32 553.38 57042.93 88888.00 2009-11-27 07:03:08.574 331 13146.41 552.64 57042.80 88888.00 2009-11-27 07:03:09.574 331 13146.15 553.01 57042.80 88888.00 2009-11-27 07:03:10.574 331 13146.80 553.25 57043.05 88888.00 2009-11-27 07:03:11.574 331 13146.54 552.88 57042.80 88888.00 2009-11-27 07:03:12.574 331 13146.28 553.25 57043.17 88888.00 2009-11-27 07:03:13.574 331 13146.54 552.88 57042.93 88888.00 2009-11-27 07:03:14.574 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:03:15.574 331 13146.41 553.38 57042.93 88888.00 2009-11-27 07:03:16.574 331 13146.15 552.88 57042.93 88888.00 2009-11-27 07:03:17.574 331 13146.67 552.88 57043.30 88888.00 2009-11-27 07:03:18.574 331 13146.28 552.14 57042.93 88888.00 2009-11-27 07:03:19.574 331 13146.93 553.38 57043.05 88888.00 2009-11-27 07:03:20.574 331 13146.15 553.50 57042.80 88888.00 2009-11-27 07:03:21.574 331 13146.54 552.88 57043.17 88888.00 2009-11-27 07:03:22.574 331 13147.19 552.51 57042.56 88888.00 2009-11-27 07:03:23.574 331 13146.41 552.26 57042.56 88888.00 2009-11-27 07:03:24.574 331 13146.41 553.01 57042.44 88888.00 2009-11-27 07:03:25.574 331 13146.54 553.01 57042.56 88888.00 2009-11-27 07:03:26.574 331 13146.80 552.88 57042.80 88888.00 2009-11-27 07:03:27.574 331 13146.67 552.76 57042.56 88888.00 2009-11-27 07:03:28.574 331 13146.15 552.64 57042.56 88888.00 2009-11-27 07:03:29.574 331 13146.15 552.26 57042.68 88888.00 2009-11-27 07:03:30.574 331 13147.32 553.13 57043.05 88888.00 2009-11-27 07:03:31.574 331 13146.15 552.76 57042.68 88888.00 2009-11-27 07:03:32.574 331 13146.67 552.51 57042.80 88888.00 2009-11-27 07:03:33.574 331 13146.41 552.88 57042.56 88888.00 2009-11-27 07:03:34.574 331 13146.54 552.51 57043.17 88888.00 2009-11-27 07:03:35.574 331 13146.67 553.01 57043.17 88888.00 2009-11-27 07:03:36.574 331 13146.02 553.01 57043.42 88888.00 2009-11-27 07:03:37.574 331 13146.41 552.88 57042.68 88888.00 2009-11-27 07:03:38.574 331 13146.41 552.64 57043.54 88888.00 2009-11-27 07:03:39.574 331 13145.76 552.51 57042.80 88888.00 2009-11-27 07:03:40.574 331 13146.67 552.76 57043.05 88888.00 2009-11-27 07:03:41.574 331 13146.28 553.13 57042.56 88888.00 2009-11-27 07:03:42.574 331 13146.28 553.01 57042.80 88888.00 2009-11-27 07:03:43.574 331 13146.80 552.51 57043.17 88888.00 2009-11-27 07:03:44.574 331 13146.41 552.26 57042.80 88888.00 2009-11-27 07:03:45.574 331 13146.02 552.64 57042.44 88888.00 2009-11-27 07:03:46.574 331 13145.89 552.64 57043.30 88888.00 2009-11-27 07:03:47.574 331 13146.28 553.13 57041.58 88888.00 2009-11-27 07:03:48.574 331 13145.63 553.01 57043.05 88888.00 2009-11-27 07:03:49.574 331 13146.28 552.76 57042.68 88888.00 2009-11-27 07:03:50.574 331 13146.93 552.51 57042.20 88888.00 2009-11-27 07:03:51.574 331 13145.76 552.76 57042.68 88888.00 2009-11-27 07:03:52.574 331 13146.15 552.76 57043.05 88888.00 2009-11-27 07:03:53.574 331 13146.80 553.25 57043.42 88888.00 2009-11-27 07:03:54.574 331 13145.63 552.76 57042.93 88888.00 2009-11-27 07:03:55.574 331 13146.15 552.39 57042.56 88888.00 2009-11-27 07:03:56.574 331 13146.67 552.51 57042.80 88888.00 2009-11-27 07:03:57.574 331 13145.89 552.76 57042.44 88888.00 2009-11-27 07:03:58.574 331 13146.67 553.13 57042.44 88888.00 2009-11-27 07:03:59.574 331 13147.06 553.13 57043.42 88888.00 2009-11-27 07:04:00.574 331 13146.28 552.76 57043.05 88888.00 2009-11-27 07:04:01.574 331 13146.02 552.64 57042.56 88888.00 2009-11-27 07:04:02.574 331 13146.54 553.01 57042.32 88888.00 2009-11-27 07:04:03.574 331 13146.41 552.76 57042.93 88888.00 2009-11-27 07:04:04.574 331 13146.54 553.01 57042.56 88888.00 2009-11-27 07:04:05.574 331 13146.80 552.88 57042.68 88888.00 2009-11-27 07:04:06.574 331 13146.67 552.51 57042.68 88888.00 2009-11-27 07:04:07.574 331 13146.28 553.01 57042.93 88888.00 2009-11-27 07:04:08.574 331 13146.28 552.88 57042.44 88888.00 2009-11-27 07:04:09.574 331 13145.63 552.76 57042.68 88888.00 2009-11-27 07:04:10.574 331 13146.28 552.76 57042.20 88888.00 2009-11-27 07:04:11.574 331 13146.28 552.39 57042.80 88888.00 2009-11-27 07:04:12.574 331 13145.63 553.13 57042.68 88888.00 2009-11-27 07:04:13.574 331 13145.89 551.89 57042.56 88888.00 2009-11-27 07:04:14.574 331 13146.54 552.39 57042.32 88888.00 2009-11-27 07:04:15.574 331 13146.54 553.25 57042.56 88888.00 2009-11-27 07:04:16.574 331 13146.67 552.02 57041.95 88888.00 2009-11-27 07:04:17.574 331 13146.93 552.64 57042.44 88888.00 2009-11-27 07:04:18.574 331 13146.02 552.39 57042.56 88888.00 2009-11-27 07:04:19.574 331 13146.15 552.39 57042.56 88888.00 2009-11-27 07:04:20.574 331 13146.54 552.02 57042.80 88888.00 2009-11-27 07:04:21.574 331 13146.02 552.51 57042.20 88888.00 2009-11-27 07:04:22.574 331 13146.41 552.02 57042.44 88888.00 2009-11-27 07:04:23.574 331 13146.28 552.64 57042.07 88888.00 2009-11-27 07:04:24.574 331 13146.67 552.64 57043.05 88888.00 2009-11-27 07:04:25.574 331 13146.93 552.51 57042.68 88888.00 2009-11-27 07:04:26.574 331 13146.41 553.13 57042.80 88888.00 2009-11-27 07:04:27.574 331 13147.19 552.02 57042.32 88888.00 2009-11-27 07:04:28.574 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:04:29.574 331 13145.50 553.13 57042.07 88888.00 2009-11-27 07:04:30.574 331 13146.67 553.13 57042.80 88888.00 2009-11-27 07:04:31.574 331 13146.67 552.51 57042.56 88888.00 2009-11-27 07:04:32.574 331 13146.67 552.14 57042.20 88888.00 2009-11-27 07:04:33.574 331 13146.28 552.88 57042.56 88888.00 2009-11-27 07:04:34.574 331 13146.28 553.13 57042.56 88888.00 2009-11-27 07:04:35.574 331 13146.67 551.89 57042.56 88888.00 2009-11-27 07:04:36.574 331 13146.41 552.64 57043.17 88888.00 2009-11-27 07:04:37.574 331 13145.63 552.39 57041.95 88888.00 2009-11-27 07:04:38.574 331 13145.89 552.26 57042.80 88888.00 2009-11-27 07:04:39.574 331 13145.63 552.39 57042.07 88888.00 2009-11-27 07:04:40.574 331 13145.37 552.76 57042.56 88888.00 2009-11-27 07:04:41.574 331 13146.54 552.39 57042.20 88888.00 2009-11-27 07:04:42.574 331 13146.15 552.64 57043.05 88888.00 2009-11-27 07:04:43.574 331 13146.41 552.76 57043.05 88888.00 2009-11-27 07:04:44.574 331 13146.28 552.51 57042.80 88888.00 2009-11-27 07:04:45.574 331 13146.41 552.76 57043.05 88888.00 2009-11-27 07:04:46.574 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:04:47.574 331 13146.02 552.76 57042.68 88888.00 2009-11-27 07:04:48.574 331 13146.93 552.51 57042.32 88888.00 2009-11-27 07:04:49.574 331 13145.63 552.14 57042.68 88888.00 2009-11-27 07:04:50.574 331 13146.54 552.76 57042.20 88888.00 2009-11-27 07:04:51.574 331 13146.15 553.01 57042.93 88888.00 2009-11-27 07:04:52.574 331 13146.67 553.01 57042.44 88888.00 2009-11-27 07:04:53.574 331 13146.54 552.39 57042.32 88888.00 2009-11-27 07:04:54.574 331 13146.02 552.39 57042.93 88888.00 2009-11-27 07:04:55.574 331 13147.06 552.26 57042.80 88888.00 2009-11-27 07:04:56.574 331 13146.41 552.76 57042.93 88888.00 2009-11-27 07:04:57.574 331 13146.67 552.76 57042.44 88888.00 2009-11-27 07:04:58.574 331 13146.28 552.51 57042.44 88888.00 2009-11-27 07:04:59.574 331 13146.15 552.26 57042.80 88888.00 2009-11-27 07:05:00.574 331 13146.41 552.51 57042.44 88888.00 2009-11-27 07:05:01.574 331 13145.76 552.76 57041.83 88888.00 2009-11-27 07:05:02.574 331 13147.06 552.64 57042.93 88888.00 2009-11-27 07:05:03.574 331 13146.67 552.88 57042.68 88888.00 2009-11-27 07:05:04.574 331 13146.67 553.25 57042.07 88888.00 2009-11-27 07:05:05.574 331 13146.80 552.51 57042.68 88888.00 2009-11-27 07:05:06.574 331 13146.93 552.76 57042.93 88888.00 2009-11-27 07:05:07.574 331 13146.15 552.39 57042.68 88888.00 2009-11-27 07:05:08.574 331 13146.02 552.88 57043.79 88888.00 2009-11-27 07:05:09.574 331 13145.63 552.64 57042.93 88888.00 2009-11-27 07:05:10.574 331 13147.06 552.88 57042.32 88888.00 2009-11-27 07:05:11.574 331 13146.28 552.51 57042.20 88888.00 2009-11-27 07:05:12.574 331 13146.15 553.13 57042.32 88888.00 2009-11-27 07:05:13.574 331 13146.67 552.76 57042.56 88888.00 2009-11-27 07:05:14.574 331 13146.28 552.51 57042.44 88888.00 2009-11-27 07:05:15.574 331 13146.93 553.13 57042.20 88888.00 2009-11-27 07:05:16.574 331 13146.28 552.51 57042.56 88888.00 2009-11-27 07:05:17.574 331 13146.41 552.64 57042.56 88888.00 2009-11-27 07:05:18.574 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:05:19.574 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:05:20.574 331 13146.15 552.88 57042.44 88888.00 2009-11-27 07:05:21.574 331 13146.80 553.13 57043.17 88888.00 2009-11-27 07:05:22.574 331 13146.54 552.26 57042.44 88888.00 2009-11-27 07:05:23.574 331 13145.89 552.51 57042.93 88888.00 2009-11-27 07:05:24.574 331 13146.02 552.76 57043.42 88888.00 2009-11-27 07:05:25.574 331 13146.15 552.64 57042.93 88888.00 2009-11-27 07:05:26.574 331 13146.54 552.64 57043.30 88888.00 2009-11-27 07:05:27.574 331 13146.41 552.88 57042.93 88888.00 2009-11-27 07:05:28.574 331 13146.54 552.02 57042.68 88888.00 2009-11-27 07:05:29.574 331 13147.06 552.51 57042.56 88888.00 2009-11-27 07:05:30.574 331 13146.93 552.88 57043.05 88888.00 2009-11-27 07:05:31.574 331 13146.67 552.64 57043.05 88888.00 2009-11-27 07:05:32.574 331 13146.54 552.26 57042.68 88888.00 2009-11-27 07:05:33.574 331 13146.28 552.76 57042.44 88888.00 2009-11-27 07:05:34.574 331 13146.02 551.77 57043.30 88888.00 2009-11-27 07:05:35.574 331 13146.28 552.64 57042.80 88888.00 2009-11-27 07:05:36.574 331 13145.89 553.13 57042.44 88888.00 2009-11-27 07:05:37.574 331 13146.02 552.88 57041.95 88888.00 2009-11-27 07:05:38.574 331 13146.80 552.64 57042.56 88888.00 2009-11-27 07:05:39.574 331 13146.15 552.26 57042.80 88888.00 2009-11-27 07:05:40.574 331 13146.02 553.50 57043.42 88888.00 2009-11-27 07:05:41.574 331 13146.67 553.13 57043.17 88888.00 2009-11-27 07:05:42.574 331 13146.93 552.64 57042.44 88888.00 2009-11-27 07:05:43.574 331 13146.02 552.39 57042.56 88888.00 2009-11-27 07:05:44.574 331 13145.76 552.64 57042.80 88888.00 2009-11-27 07:05:45.574 331 13146.67 552.76 57041.71 88888.00 2009-11-27 07:05:46.574 331 13146.28 552.51 57042.32 88888.00 2009-11-27 07:05:47.574 331 13146.93 552.39 57043.42 88888.00 2009-11-27 07:05:48.574 331 13146.54 552.88 57042.80 88888.00 2009-11-27 07:05:49.574 331 13146.93 553.25 57042.80 88888.00 2009-11-27 07:05:50.574 331 13146.02 552.39 57042.68 88888.00 2009-11-27 07:05:51.574 331 13146.41 553.01 57042.44 88888.00 2009-11-27 07:05:52.574 331 13146.02 552.39 57042.80 88888.00 2009-11-27 07:05:53.574 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:05:54.574 331 13146.15 553.01 57042.32 88888.00 2009-11-27 07:05:55.574 331 13146.02 552.76 57043.05 88888.00 2009-11-27 07:05:56.574 331 13146.41 552.64 57042.44 88888.00 2009-11-27 07:05:57.574 331 13146.93 552.51 57042.93 88888.00 2009-11-27 07:05:58.574 331 13146.80 553.01 57043.05 88888.00 2009-11-27 07:05:59.574 331 13146.41 552.76 57042.56 88888.00 2009-11-27 07:06:00.574 331 13146.41 552.76 57042.80 88888.00 2009-11-27 07:06:01.574 331 13146.93 553.01 57042.56 88888.00 2009-11-27 07:06:02.574 331 13146.41 553.25 57042.20 88888.00 2009-11-27 07:06:03.574 331 13146.02 552.02 57042.80 88888.00 2009-11-27 07:06:04.574 331 13146.41 553.13 57042.80 88888.00 2009-11-27 07:06:05.574 331 13146.41 553.25 57042.93 88888.00 2009-11-27 07:06:06.574 331 13146.54 552.39 57043.05 88888.00 2009-11-27 07:06:07.574 331 13146.67 552.76 57042.44 88888.00 2009-11-27 07:06:08.574 331 13146.41 553.13 57042.80 88888.00 2009-11-27 07:06:09.574 331 13147.32 552.64 57042.32 88888.00 2009-11-27 07:06:10.574 331 13145.89 552.51 57042.68 88888.00 2009-11-27 07:06:11.574 331 13146.28 552.64 57043.17 88888.00 2009-11-27 07:06:12.574 331 13146.93 552.39 57042.56 88888.00 2009-11-27 07:06:13.574 331 13146.41 552.76 57042.80 88888.00 2009-11-27 07:06:14.574 331 13146.54 552.88 57042.80 88888.00 2009-11-27 07:06:15.574 331 13146.80 553.38 57042.56 88888.00 2009-11-27 07:06:16.574 331 13146.28 553.38 57042.68 88888.00 2009-11-27 07:06:17.574 331 13146.67 553.13 57042.80 88888.00 2009-11-27 07:06:18.574 331 13146.41 553.01 57043.66 88888.00 2009-11-27 07:06:19.574 331 13146.15 552.88 57043.30 88888.00 2009-11-27 07:06:20.574 331 13146.80 553.38 57042.44 88888.00 2009-11-27 07:06:21.574 331 13146.41 552.76 57042.44 88888.00 2009-11-27 07:06:22.574 331 13146.80 553.25 57042.80 88888.00 2009-11-27 07:06:23.574 331 13145.76 553.13 57042.93 88888.00 2009-11-27 07:06:24.574 331 13146.93 553.01 57043.05 88888.00 2009-11-27 07:06:25.574 331 13146.67 553.38 57043.05 88888.00 2009-11-27 07:06:26.574 331 13146.41 553.25 57043.05 88888.00 2009-11-27 07:06:27.574 331 13147.06 552.39 57043.42 88888.00 2009-11-27 07:06:28.574 331 13146.41 553.50 57043.66 88888.00 2009-11-27 07:06:29.574 331 13146.54 552.76 57042.80 88888.00 2009-11-27 07:06:30.574 331 13146.67 552.51 57043.17 88888.00 2009-11-27 07:06:31.574 331 13146.41 553.38 57042.93 88888.00 2009-11-27 07:06:32.574 331 13146.54 553.01 57042.80 88888.00 2009-11-27 07:06:33.574 331 13146.80 553.50 57043.30 88888.00 2009-11-27 07:06:34.574 331 13146.80 552.76 57043.05 88888.00 2009-11-27 07:06:35.574 331 13146.67 553.13 57043.54 88888.00 2009-11-27 07:06:36.574 331 13145.76 553.13 57042.56 88888.00 2009-11-27 07:06:37.574 331 13146.15 552.88 57043.05 88888.00 2009-11-27 07:06:38.574 331 13146.67 552.39 57043.30 88888.00 2009-11-27 07:06:39.574 331 13146.41 553.13 57042.32 88888.00 2009-11-27 07:06:40.574 331 13146.28 552.88 57042.80 88888.00 2009-11-27 07:06:41.574 331 13146.54 553.50 57042.80 88888.00 2009-11-27 07:06:42.574 331 13147.06 552.88 57042.56 88888.00 2009-11-27 07:06:43.574 331 13146.93 553.63 57043.17 88888.00 2009-11-27 07:06:44.574 331 13146.80 552.76 57042.32 88888.00 2009-11-27 07:06:45.574 331 13146.54 553.13 57042.93 88888.00 2009-11-27 07:06:46.574 331 13146.28 552.76 57043.05 88888.00 2009-11-27 07:06:47.574 331 13146.67 553.25 57043.30 88888.00 2009-11-27 07:06:48.574 331 13146.28 553.01 57043.17 88888.00 2009-11-27 07:06:49.574 331 13147.45 553.01 57043.05 88888.00 2009-11-27 07:06:50.574 331 13147.19 553.38 57043.05 88888.00 2009-11-27 07:06:51.574 331 13147.45 552.88 57042.68 88888.00 2009-11-27 07:06:52.574 331 13146.93 552.64 57043.05 88888.00 2009-11-27 07:06:53.574 331 13146.67 553.38 57042.93 88888.00 2009-11-27 07:06:54.574 331 13146.93 553.50 57042.68 88888.00 2009-11-27 07:06:55.574 331 13146.54 553.75 57042.93 88888.00 2009-11-27 07:06:56.574 331 13146.67 552.51 57042.56 88888.00 2009-11-27 07:06:57.574 331 13146.41 553.38 57042.56 88888.00 2009-11-27 07:06:58.574 331 13145.76 552.76 57042.68 88888.00 2009-11-27 07:06:59.574 331 13146.15 553.25 57043.30 88888.00 2009-11-27 07:07:00.574 331 13147.06 552.39 57042.93 88888.00 2009-11-27 07:07:01.574 331 13146.80 553.25 57042.68 88888.00 2009-11-27 07:07:02.574 331 13146.54 553.63 57042.68 88888.00 2009-11-27 07:07:03.574 331 13146.41 553.13 57043.30 88888.00 2009-11-27 07:07:04.574 331 13146.28 552.76 57042.93 88888.00 2009-11-27 07:07:05.574 331 13146.80 553.25 57042.80 88888.00 2009-11-27 07:07:06.574 331 13145.89 553.01 57042.56 88888.00 2009-11-27 07:07:07.574 331 13146.41 553.13 57042.80 88888.00 2009-11-27 07:07:08.574 331 13146.80 553.25 57042.44 88888.00 2009-11-27 07:07:09.574 331 13146.54 553.13 57042.93 88888.00 2009-11-27 07:07:10.574 331 13145.89 552.88 57042.93 88888.00 2009-11-27 07:07:11.574 331 13146.41 553.50 57042.44 88888.00 2009-11-27 07:07:12.574 331 13146.93 553.01 57043.05 88888.00 2009-11-27 07:07:13.574 331 13146.02 553.63 57042.68 88888.00 2009-11-27 07:07:14.574 331 13146.80 553.50 57042.80 88888.00 2009-11-27 07:07:15.574 331 13146.41 552.88 57042.80 88888.00 2009-11-27 07:07:16.574 331 13146.15 553.38 57042.68 88888.00 2009-11-27 07:07:17.574 331 13146.02 553.13 57043.17 88888.00 2009-11-27 07:07:18.574 331 13146.67 553.25 57042.80 88888.00 2009-11-27 07:07:19.574 331 13147.06 552.39 57042.44 88888.00 2009-11-27 07:07:20.574 331 13146.80 553.87 57042.80 88888.00 2009-11-27 07:07:21.574 331 13146.54 552.14 57043.05 88888.00 2009-11-27 07:07:22.574 331 13147.06 552.76 57042.32 88888.00 2009-11-27 07:07:23.574 331 13146.41 553.25 57043.30 88888.00 2009-11-27 07:07:24.574 331 13146.54 552.51 57043.17 88888.00 2009-11-27 07:07:25.574 331 13147.45 553.01 57042.80 88888.00 2009-11-27 07:07:26.574 331 13146.15 553.75 57043.30 88888.00 2009-11-27 07:07:27.574 331 13146.93 553.01 57043.05 88888.00 2009-11-27 07:07:28.574 331 13146.41 553.13 57042.93 88888.00 2009-11-27 07:07:29.574 331 13146.67 553.38 57043.05 88888.00 2009-11-27 07:07:30.574 331 13146.54 553.38 57042.56 88888.00 2009-11-27 07:07:31.574 331 13146.67 553.25 57043.05 88888.00 2009-11-27 07:07:32.574 331 13146.80 553.50 57042.44 88888.00 2009-11-27 07:07:33.574 331 13146.93 552.51 57042.68 88888.00 2009-11-27 07:07:34.574 331 13146.54 553.25 57042.80 88888.00 2009-11-27 07:07:35.574 331 13146.67 553.25 57042.68 88888.00 2009-11-27 07:07:36.574 331 13146.28 553.01 57042.80 88888.00 2009-11-27 07:07:37.574 331 13146.93 553.13 57042.93 88888.00 2009-11-27 07:07:38.574 331 13146.80 553.13 57042.80 88888.00 2009-11-27 07:07:39.574 331 13147.06 552.88 57042.93 88888.00 2009-11-27 07:07:40.574 331 13146.80 553.63 57042.32 88888.00 2009-11-27 07:07:41.574 331 13146.80 552.76 57043.30 88888.00 2009-11-27 07:07:42.574 331 13146.67 553.13 57042.20 88888.00 2009-11-27 07:07:43.574 331 13146.80 553.13 57042.56 88888.00 2009-11-27 07:07:44.574 331 13145.89 553.01 57042.68 88888.00 2009-11-27 07:07:45.574 331 13146.15 552.88 57042.80 88888.00 2009-11-27 07:07:46.574 331 13147.19 553.50 57043.42 88888.00 2009-11-27 07:07:47.574 331 13146.80 553.13 57042.93 88888.00 2009-11-27 07:07:48.574 331 13146.41 553.25 57042.56 88888.00 2009-11-27 07:07:49.574 331 13147.06 553.25 57043.17 88888.00 2009-11-27 07:07:50.574 331 13147.58 552.39 57042.68 88888.00 2009-11-27 07:07:51.574 331 13147.06 552.88 57043.17 88888.00 2009-11-27 07:07:52.574 331 13147.19 552.76 57043.17 88888.00 2009-11-27 07:07:53.574 331 13146.67 552.64 57042.68 88888.00 2009-11-27 07:07:54.574 331 13146.54 553.63 57043.05 88888.00 2009-11-27 07:07:55.574 331 13146.67 553.13 57043.05 88888.00 2009-11-27 07:07:56.574 331 13146.54 552.64 57043.17 88888.00 2009-11-27 07:07:57.574 331 13146.93 553.01 57042.20 88888.00 2009-11-27 07:07:58.574 331 13146.41 552.64 57042.56 88888.00 2009-11-27 07:07:59.574 331 13146.54 552.88 57042.20 88888.00 2009-11-27 07:08:00.574 331 13146.41 552.76 57043.05 88888.00 2009-11-27 07:08:01.574 331 13147.32 553.13 57043.54 88888.00 2009-11-27 07:08:02.574 331 13146.80 553.13 57042.20 88888.00 2009-11-27 07:08:03.574 331 13147.71 552.64 57042.44 88888.00 2009-11-27 07:08:04.574 331 13146.15 553.13 57042.93 88888.00 2009-11-27 07:08:05.574 331 13146.54 552.64 57043.30 88888.00 2009-11-27 07:08:06.574 331 13146.93 552.88 57042.44 88888.00 2009-11-27 07:08:07.574 331 13147.06 552.88 57043.54 88888.00 2009-11-27 07:08:08.574 331 13146.67 552.88 57042.80 88888.00 2009-11-27 07:08:09.574 331 13146.28 552.39 57043.17 88888.00 2009-11-27 07:08:10.574 331 13146.41 552.76 57042.68 88888.00 2009-11-27 07:08:11.574 331 13147.45 553.50 57042.56 88888.00 2009-11-27 07:08:12.574 331 13146.28 553.01 57042.44 88888.00 2009-11-27 07:08:13.574 331 13147.19 553.63 57042.68 88888.00 2009-11-27 07:08:14.574 331 13146.41 552.02 57043.17 88888.00 2009-11-27 07:08:15.574 331 13146.54 553.25 57042.32 88888.00 2009-11-27 07:08:16.574 331 13146.02 553.01 57042.93 88888.00 2009-11-27 07:08:17.574 331 13146.41 553.50 57042.93 88888.00 2009-11-27 07:08:18.574 331 13146.28 552.64 57042.80 88888.00 2009-11-27 07:08:19.574 331 13146.80 552.88 57042.56 88888.00 2009-11-27 07:08:20.574 331 13146.80 552.51 57042.80 88888.00 2009-11-27 07:08:21.574 331 13146.28 553.25 57042.93 88888.00 2009-11-27 07:08:22.574 331 13146.28 552.51 57042.93 88888.00 2009-11-27 07:08:23.574 331 13147.19 552.26 57043.30 88888.00 2009-11-27 07:08:24.574 331 13146.28 552.88 57042.80 88888.00 2009-11-27 07:08:25.574 331 13147.32 552.64 57042.80 88888.00 2009-11-27 07:08:26.574 331 13146.54 552.88 57043.54 88888.00 2009-11-27 07:08:27.574 331 13146.41 552.51 57042.80 88888.00 2009-11-27 07:08:28.574 331 13146.02 552.64 57043.42 88888.00 2009-11-27 07:08:29.574 331 13146.93 553.01 57042.80 88888.00 2009-11-27 07:08:30.574 331 13146.93 552.88 57043.30 88888.00 2009-11-27 07:08:31.574 331 13146.93 553.01 57043.54 88888.00 2009-11-27 07:08:32.574 331 13146.93 552.64 57043.30 88888.00 2009-11-27 07:08:33.574 331 13146.54 552.51 57043.05 88888.00 2009-11-27 07:08:34.574 331 13146.93 552.51 57043.42 88888.00 2009-11-27 07:08:35.574 331 13146.67 553.38 57043.30 88888.00 2009-11-27 07:08:36.574 331 13146.67 552.76 57042.56 88888.00 2009-11-27 07:08:37.574 331 13146.54 553.13 57043.17 88888.00 2009-11-27 07:08:38.574 331 13146.54 552.76 57043.05 88888.00 2009-11-27 07:08:39.574 331 13146.41 552.64 57043.05 88888.00 2009-11-27 07:08:40.574 331 13146.67 552.88 57042.56 88888.00 2009-11-27 07:08:41.574 331 13146.54 553.01 57043.05 88888.00 2009-11-27 07:08:42.574 331 13146.28 552.39 57042.80 88888.00 2009-11-27 07:08:43.574 331 13146.67 553.01 57042.93 88888.00 2009-11-27 07:08:44.574 331 13146.80 552.88 57043.05 88888.00 2009-11-27 07:08:45.574 331 13146.54 552.88 57042.56 88888.00 2009-11-27 07:08:46.574 331 13146.54 553.01 57042.80 88888.00 2009-11-27 07:08:47.574 331 13146.80 552.51 57042.68 88888.00 2009-11-27 07:08:48.574 331 13146.15 553.25 57042.44 88888.00 2009-11-27 07:08:49.574 331 13146.67 553.01 57043.05 88888.00 2009-11-27 07:08:50.574 331 13146.54 552.76 57043.30 88888.00 2009-11-27 07:08:51.574 331 13146.93 552.64 57042.44 88888.00 2009-11-27 07:08:52.574 331 13146.67 552.51 57042.68 88888.00 2009-11-27 07:08:53.574 331 13146.15 553.50 57042.80 88888.00 2009-11-27 07:08:54.574 331 13146.15 552.76 57043.17 88888.00 2009-11-27 07:08:55.574 331 13146.80 553.13 57043.05 88888.00 2009-11-27 07:08:56.574 331 13147.32 552.51 57042.80 88888.00 2009-11-27 07:08:57.574 331 13146.80 552.76 57042.93 88888.00 2009-11-27 07:08:58.574 331 13146.93 552.88 57042.56 88888.00 2009-11-27 07:08:59.574 331 13146.80 552.76 57042.56 88888.00 2009-11-27 07:09:00.574 331 13146.80 552.64 57042.56 88888.00 2009-11-27 07:09:01.574 331 13146.67 552.64 57042.56 88888.00 2009-11-27 07:09:02.574 331 13146.67 553.50 57043.05 88888.00 2009-11-27 07:09:03.574 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:09:04.574 331 13146.41 553.01 57042.80 88888.00 2009-11-27 07:09:05.574 331 13146.41 552.64 57043.05 88888.00 2009-11-27 07:09:06.574 331 13146.80 552.64 57042.56 88888.00 2009-11-27 07:09:07.574 331 13147.19 552.64 57042.32 88888.00 2009-11-27 07:09:08.574 331 13146.41 553.13 57042.93 88888.00 2009-11-27 07:09:09.574 331 13147.06 552.64 57042.44 88888.00 2009-11-27 07:09:10.574 331 13146.02 553.01 57043.30 88888.00 2009-11-27 07:09:11.574 331 13146.67 553.01 57042.32 88888.00 2009-11-27 07:09:12.574 331 13147.32 553.01 57042.68 88888.00 2009-11-27 07:09:13.574 331 13146.67 552.88 57043.42 88888.00 2009-11-27 07:09:14.574 331 13145.89 553.01 57043.30 88888.00 2009-11-27 07:09:15.574 331 13146.15 553.13 57042.20 88888.00 2009-11-27 07:09:16.574 331 13146.41 552.51 57042.80 88888.00 2009-11-27 07:09:17.574 331 13146.54 552.64 57042.68 88888.00 2009-11-27 07:09:18.574 331 13146.80 552.39 57042.56 88888.00 2009-11-27 07:09:19.574 331 13146.02 553.25 57042.80 88888.00 2009-11-27 07:09:20.574 331 13146.80 553.25 57042.32 88888.00 2009-11-27 07:09:21.574 331 13146.15 553.01 57042.80 88888.00 2009-11-27 07:09:22.574 331 13146.02 553.50 57042.80 88888.00 2009-11-27 07:09:23.574 331 13147.19 553.13 57042.07 88888.00 2009-11-27 07:09:24.574 331 13146.54 553.50 57042.93 88888.00 2009-11-27 07:09:25.574 331 13146.80 553.25 57042.56 88888.00 2009-11-27 07:09:26.574 331 13146.54 553.13 57042.44 88888.00 2009-11-27 07:09:27.574 331 13147.19 552.64 57042.80 88888.00 2009-11-27 07:09:28.574 331 13146.28 552.26 57042.93 88888.00 2009-11-27 07:09:29.573 331 13146.41 552.26 57042.32 88888.00 2009-11-27 07:09:30.573 331 13146.54 552.88 57043.05 88888.00 2009-11-27 07:09:31.573 331 13146.28 552.88 57042.56 88888.00 2009-11-27 07:09:32.573 331 13146.67 552.39 57042.56 88888.00 2009-11-27 07:09:33.573 331 13146.54 552.88 57042.93 88888.00 2009-11-27 07:09:34.573 331 13146.67 553.13 57042.07 88888.00 2009-11-27 07:09:35.573 331 13146.93 552.64 57042.56 88888.00 2009-11-27 07:09:36.573 331 13146.80 552.26 57043.05 88888.00 2009-11-27 07:09:37.573 331 13147.06 552.64 57043.17 88888.00 2009-11-27 07:09:38.573 331 13146.67 552.39 57043.66 88888.00 2009-11-27 07:09:39.573 331 13146.93 552.64 57042.20 88888.00 2009-11-27 07:09:40.573 331 13146.80 552.51 57043.05 88888.00 2009-11-27 07:09:41.573 331 13147.32 553.13 57042.32 88888.00 2009-11-27 07:09:42.573 331 13146.80 552.76 57042.93 88888.00 2009-11-27 07:09:43.573 331 13147.32 553.01 57042.93 88888.00 2009-11-27 07:09:44.573 331 13146.15 553.25 57042.80 88888.00 2009-11-27 07:09:45.573 331 13146.41 552.51 57042.32 88888.00 2009-11-27 07:09:46.573 331 13146.02 553.01 57043.17 88888.00 2009-11-27 07:09:47.573 331 13145.89 553.01 57042.80 88888.00 2009-11-27 07:09:48.573 331 13146.15 553.01 57042.56 88888.00 2009-11-27 07:09:49.573 331 13146.80 552.39 57042.32 88888.00 2009-11-27 07:09:50.573 331 13147.06 553.25 57042.68 88888.00 2009-11-27 07:09:51.573 331 13147.19 553.38 57043.42 88888.00 2009-11-27 07:09:52.573 331 13145.76 552.39 57042.93 88888.00 2009-11-27 07:09:53.573 331 13146.15 552.64 57042.68 88888.00 2009-11-27 07:09:54.573 331 13146.80 552.26 57042.93 88888.00 2009-11-27 07:09:55.573 331 13146.28 552.64 57043.05 88888.00 2009-11-27 07:09:56.573 331 13146.15 552.64 57042.44 88888.00 2009-11-27 07:09:57.573 331 13146.28 552.88 57042.56 88888.00 2009-11-27 07:09:58.573 331 13146.67 552.51 57043.05 88888.00 2009-11-27 07:09:59.573 331 13146.80 552.51 57042.32 88888.00 2009-11-27 07:10:00.573 331 13147.06 552.39 57042.44 88888.00 2009-11-27 07:10:01.573 331 13146.67 552.76 57043.42 88888.00 2009-11-27 07:10:02.573 331 13146.54 553.01 57043.17 88888.00 2009-11-27 07:10:03.573 331 13146.93 552.88 57042.80 88888.00 2009-11-27 07:10:04.573 331 13146.41 553.25 57042.93 88888.00 2009-11-27 07:10:05.573 331 13147.06 553.25 57042.93 88888.00 2009-11-27 07:10:06.573 331 13146.02 553.25 57042.93 88888.00 2009-11-27 07:10:07.573 331 13146.28 552.39 57042.68 88888.00 2009-11-27 07:10:08.573 331 13146.67 552.64 57043.17 88888.00 2009-11-27 07:10:09.573 331 13145.76 552.26 57042.93 88888.00 2009-11-27 07:10:10.573 331 13146.80 552.14 57043.17 88888.00 2009-11-27 07:10:11.573 331 13147.19 552.39 57043.54 88888.00 2009-11-27 07:10:12.573 331 13147.06 553.01 57042.20 88888.00 2009-11-27 07:10:13.573 331 13146.93 553.50 57042.44 88888.00 2009-11-27 07:10:14.573 331 13146.15 553.01 57042.56 88888.00 2009-11-27 07:10:15.573 331 13146.15 552.14 57042.93 88888.00 2009-11-27 07:10:16.573 331 13146.80 552.51 57042.93 88888.00 2009-11-27 07:10:17.573 331 13145.89 552.64 57043.17 88888.00 2009-11-27 07:10:18.573 331 13147.19 552.26 57043.17 88888.00 2009-11-27 07:10:19.573 331 13147.06 552.51 57042.80 88888.00 2009-11-27 07:10:20.573 331 13146.93 552.39 57042.93 88888.00 2009-11-27 07:10:21.573 331 13146.28 552.64 57042.68 88888.00 2009-11-27 07:10:22.573 331 13147.19 552.76 57042.56 88888.00 2009-11-27 07:10:23.573 331 13146.02 552.76 57041.95 88888.00 2009-11-27 07:10:24.573 331 13147.06 553.13 57042.80 88888.00 2009-11-27 07:10:25.573 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:10:26.573 331 13146.15 553.75 57043.05 88888.00 2009-11-27 07:10:27.573 331 13146.54 552.76 57042.68 88888.00 2009-11-27 07:10:28.573 331 13146.80 553.50 57042.68 88888.00 2009-11-27 07:10:29.573 331 13146.02 552.26 57043.17 88888.00 2009-11-27 07:10:30.573 331 13146.80 552.88 57043.17 88888.00 2009-11-27 07:10:31.573 331 13146.67 553.25 57042.68 88888.00 2009-11-27 07:10:32.573 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:10:33.573 331 13146.41 552.88 57043.17 88888.00 2009-11-27 07:10:34.573 331 13146.80 552.39 57042.80 88888.00 2009-11-27 07:10:35.573 331 13147.06 552.51 57042.80 88888.00 2009-11-27 07:10:36.573 331 13146.54 552.76 57042.80 88888.00 2009-11-27 07:10:37.573 331 13145.76 552.39 57042.93 88888.00 2009-11-27 07:10:38.573 331 13146.93 552.51 57043.05 88888.00 2009-11-27 07:10:39.573 331 13147.19 552.64 57043.05 88888.00 2009-11-27 07:10:40.573 331 13146.93 552.51 57042.44 88888.00 2009-11-27 07:10:41.573 331 13146.93 552.76 57043.05 88888.00 2009-11-27 07:10:42.573 331 13146.80 552.39 57042.80 88888.00 2009-11-27 07:10:43.573 331 13146.41 553.13 57042.80 88888.00 2009-11-27 07:10:44.573 331 13146.93 553.13 57043.54 88888.00 2009-11-27 07:10:45.573 331 13146.67 552.64 57042.80 88888.00 2009-11-27 07:10:46.573 331 13146.67 552.39 57043.30 88888.00 2009-11-27 07:10:47.573 331 13146.41 552.88 57043.05 88888.00 2009-11-27 07:10:48.573 331 13146.67 553.01 57042.80 88888.00 2009-11-27 07:10:49.573 331 13146.67 552.88 57042.20 88888.00 2009-11-27 07:10:50.573 331 13146.28 552.39 57042.93 88888.00 2009-11-27 07:10:51.573 331 13146.67 552.39 57042.20 88888.00 2009-11-27 07:10:52.573 331 13146.93 552.26 57043.05 88888.00 2009-11-27 07:10:53.573 331 13147.45 553.50 57043.17 88888.00 2009-11-27 07:10:54.573 331 13146.67 552.76 57042.20 88888.00 2009-11-27 07:10:55.573 331 13146.80 552.76 57043.30 88888.00 2009-11-27 07:10:56.573 331 13147.06 552.51 57042.93 88888.00 2009-11-27 07:10:57.573 331 13146.15 552.88 57043.17 88888.00 2009-11-27 07:10:58.573 331 13146.28 552.88 57042.56 88888.00 2009-11-27 07:10:59.573 331 13147.32 552.64 57042.68 88888.00 2009-11-27 07:11:00.573 331 13146.67 552.88 57043.54 88888.00 2009-11-27 07:11:01.573 331 13146.28 552.02 57042.80 88888.00 2009-11-27 07:11:02.573 331 13146.54 552.76 57042.80 88888.00 2009-11-27 07:11:03.573 331 13146.80 552.39 57043.30 88888.00 2009-11-27 07:11:04.573 331 13146.80 553.25 57043.17 88888.00 2009-11-27 07:11:05.573 331 13146.80 552.64 57043.17 88888.00 2009-11-27 07:11:06.573 331 13146.93 552.14 57042.56 88888.00 2009-11-27 07:11:07.573 331 13146.15 552.76 57042.07 88888.00 2009-11-27 07:11:08.573 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:11:09.573 331 13146.67 553.13 57042.93 88888.00 2009-11-27 07:11:10.573 331 13146.54 552.64 57042.93 88888.00 2009-11-27 07:11:11.573 331 13146.54 552.64 57042.80 88888.00 2009-11-27 07:11:12.573 331 13146.15 552.88 57043.17 88888.00 2009-11-27 07:11:13.573 331 13146.67 552.39 57042.68 88888.00 2009-11-27 07:11:14.573 331 13146.67 552.64 57043.42 88888.00 2009-11-27 07:11:15.573 331 13146.28 552.76 57043.66 88888.00 2009-11-27 07:11:16.573 331 13146.28 553.01 57042.68 88888.00 2009-11-27 07:11:17.573 331 13146.41 552.76 57043.05 88888.00 2009-11-27 07:11:18.573 331 13147.19 553.25 57042.44 88888.00 2009-11-27 07:11:19.573 331 13146.15 553.50 57042.07 88888.00 2009-11-27 07:11:20.573 331 13147.19 552.76 57042.93 88888.00 2009-11-27 07:11:21.573 331 13146.67 552.88 57042.93 88888.00 2009-11-27 07:11:22.573 331 13146.80 552.64 57042.93 88888.00 2009-11-27 07:11:23.573 331 13146.28 552.51 57043.66 88888.00 2009-11-27 07:11:24.573 331 13146.41 552.39 57043.30 88888.00 2009-11-27 07:11:25.573 331 13146.02 553.25 57043.05 88888.00 2009-11-27 07:11:26.573 331 13147.19 552.88 57042.93 88888.00 2009-11-27 07:11:27.573 331 13146.54 552.88 57043.30 88888.00 2009-11-27 07:11:28.573 331 13146.80 552.39 57043.30 88888.00 2009-11-27 07:11:29.573 331 13147.32 552.88 57042.56 88888.00 2009-11-27 07:11:30.573 331 13146.67 553.13 57042.56 88888.00 2009-11-27 07:11:31.573 331 13146.93 553.13 57043.30 88888.00 2009-11-27 07:11:32.573 331 13146.93 553.01 57043.17 88888.00 2009-11-27 07:11:33.573 331 13146.67 552.39 57042.93 88888.00 2009-11-27 07:11:34.573 331 13146.80 553.50 57043.05 88888.00 2009-11-27 07:11:35.573 331 13146.54 552.39 57043.05 88888.00 2009-11-27 07:11:36.573 331 13146.54 553.38 57042.93 88888.00 2009-11-27 07:11:37.573 331 13146.67 553.38 57043.42 88888.00 2009-11-27 07:11:38.573 331 13146.93 552.64 57043.30 88888.00 2009-11-27 07:11:39.573 331 13146.28 553.01 57042.93 88888.00 2009-11-27 07:11:40.573 331 13146.93 553.25 57042.93 88888.00 2009-11-27 07:11:41.573 331 13146.67 553.63 57042.80 88888.00 2009-11-27 07:11:42.573 331 13146.41 553.50 57043.05 88888.00 2009-11-27 07:11:43.573 331 13147.06 553.75 57043.30 88888.00 2009-11-27 07:11:44.573 331 13146.15 553.25 57042.32 88888.00 2009-11-27 07:11:45.573 331 13146.02 552.88 57042.32 88888.00 2009-11-27 07:11:46.573 331 13146.80 552.76 57042.68 88888.00 2009-11-27 07:11:47.573 331 13146.28 553.25 57042.80 88888.00 2009-11-27 07:11:48.573 331 13146.67 552.26 57043.42 88888.00 2009-11-27 07:11:49.573 331 13146.67 552.39 57043.42 88888.00 2009-11-27 07:11:50.573 331 13145.76 552.26 57042.44 88888.00 2009-11-27 07:11:51.573 331 13146.15 553.01 57042.56 88888.00 2009-11-27 07:11:52.573 331 13145.76 552.76 57043.05 88888.00 2009-11-27 07:11:53.573 331 13146.67 553.01 57042.32 88888.00 2009-11-27 07:11:54.573 331 13146.28 552.51 57042.80 88888.00 2009-11-27 07:11:55.573 331 13146.67 552.51 57042.93 88888.00 2009-11-27 07:11:56.573 331 13146.28 553.01 57043.42 88888.00 2009-11-27 07:11:57.573 331 13146.02 553.01 57043.05 88888.00 2009-11-27 07:11:58.573 331 13146.41 552.51 57042.44 88888.00 2009-11-27 07:11:59.573 331 13146.67 552.64 57042.80 88888.00 2009-11-27 07:12:00.573 331 13146.80 552.88 57042.20 88888.00 2009-11-27 07:12:01.573 331 13146.67 552.39 57042.44 88888.00 2009-11-27 07:12:02.573 331 13146.67 553.01 57043.05 88888.00 2009-11-27 07:12:03.573 331 13146.93 553.01 57042.56 88888.00 2009-11-27 07:12:04.573 331 13146.28 552.76 57042.68 88888.00 2009-11-27 07:12:05.573 331 13146.28 552.64 57043.17 88888.00 2009-11-27 07:12:06.573 331 13146.02 552.88 57042.20 88888.00 2009-11-27 07:12:07.573 331 13146.54 553.01 57043.17 88888.00 2009-11-27 07:12:08.573 331 13146.02 552.76 57042.80 88888.00 2009-11-27 07:12:09.573 331 13146.67 552.39 57043.17 88888.00 2009-11-27 07:12:10.573 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:12:11.573 331 13146.02 553.01 57043.30 88888.00 2009-11-27 07:12:12.573 331 13146.15 552.88 57043.05 88888.00 2009-11-27 07:12:13.573 331 13146.28 553.13 57042.80 88888.00 2009-11-27 07:12:14.573 331 13146.15 552.51 57042.32 88888.00 2009-11-27 07:12:15.573 331 13146.15 553.38 57042.80 88888.00 2009-11-27 07:12:16.573 331 13146.28 552.76 57042.56 88888.00 2009-11-27 07:12:17.573 331 13146.67 552.88 57042.44 88888.00 2009-11-27 07:12:18.573 331 13146.67 552.64 57043.42 88888.00 2009-11-27 07:12:19.573 331 13147.06 553.13 57042.93 88888.00 2009-11-27 07:12:20.573 331 13146.54 552.64 57042.68 88888.00 2009-11-27 07:12:21.573 331 13146.41 552.64 57043.42 88888.00 2009-11-27 07:12:22.573 331 13146.93 552.88 57042.32 88888.00 2009-11-27 07:12:23.573 331 13146.41 552.76 57042.68 88888.00 2009-11-27 07:12:24.573 331 13146.54 553.25 57043.05 88888.00 2009-11-27 07:12:25.573 331 13146.54 553.50 57042.68 88888.00 2009-11-27 07:12:26.573 331 13146.54 553.63 57042.80 88888.00 2009-11-27 07:12:27.573 331 13146.15 553.01 57042.68 88888.00 2009-11-27 07:12:28.573 331 13146.54 552.39 57043.05 88888.00 2009-11-27 07:12:29.573 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:12:30.573 331 13146.67 552.76 57042.93 88888.00 2009-11-27 07:12:31.573 331 13146.02 552.76 57042.20 88888.00 2009-11-27 07:12:32.573 331 13146.54 552.88 57042.07 88888.00 2009-11-27 07:12:33.573 331 13146.67 552.88 57042.44 88888.00 2009-11-27 07:12:34.573 331 13146.28 553.25 57043.05 88888.00 2009-11-27 07:12:35.573 331 13146.54 553.63 57042.56 88888.00 2009-11-27 07:12:36.573 331 13146.41 553.13 57043.17 88888.00 2009-11-27 07:12:37.573 331 13146.15 553.13 57042.80 88888.00 2009-11-27 07:12:38.573 331 13146.80 552.39 57042.80 88888.00 2009-11-27 07:12:39.573 331 13146.02 552.76 57042.93 88888.00 2009-11-27 07:12:40.573 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:12:41.573 331 13146.15 553.01 57043.17 88888.00 2009-11-27 07:12:42.573 331 13146.28 552.64 57042.68 88888.00 2009-11-27 07:12:43.573 331 13146.80 553.13 57042.56 88888.00 2009-11-27 07:12:44.573 331 13146.28 552.88 57042.56 88888.00 2009-11-27 07:12:45.573 331 13146.93 553.13 57042.44 88888.00 2009-11-27 07:12:46.573 331 13146.28 552.88 57042.44 88888.00 2009-11-27 07:12:47.573 331 13145.76 552.51 57042.44 88888.00 2009-11-27 07:12:48.573 331 13146.28 552.76 57042.68 88888.00 2009-11-27 07:12:49.573 331 13146.67 552.64 57042.80 88888.00 2009-11-27 07:12:50.573 331 13146.67 553.13 57042.32 88888.00 2009-11-27 07:12:51.573 331 13145.89 553.01 57042.32 88888.00 2009-11-27 07:12:52.573 331 13146.41 552.26 57042.44 88888.00 2009-11-27 07:12:53.573 331 13146.28 552.88 57042.44 88888.00 2009-11-27 07:12:54.573 331 13146.15 552.51 57041.83 88888.00 2009-11-27 07:12:55.573 331 13146.15 552.88 57042.80 88888.00 2009-11-27 07:12:56.573 331 13146.67 552.88 57042.44 88888.00 2009-11-27 07:12:57.573 331 13145.76 552.64 57042.93 88888.00 2009-11-27 07:12:58.573 331 13146.54 553.01 57042.32 88888.00 2009-11-27 07:12:59.573 331 13147.19 553.01 57043.05 88888.00 2009-11-27 07:13:00.573 331 13146.02 553.38 57042.80 88888.00 2009-11-27 07:13:01.573 331 13146.80 553.13 57042.56 88888.00 2009-11-27 07:13:02.573 331 13146.15 552.76 57042.93 88888.00 2009-11-27 07:13:03.573 331 13146.67 552.64 57042.80 88888.00 2009-11-27 07:13:04.573 331 13146.54 553.01 57042.56 88888.00 2009-11-27 07:13:05.573 331 13146.54 552.51 57042.68 88888.00 2009-11-27 07:13:06.573 331 13146.28 552.39 57042.56 88888.00 2009-11-27 07:13:07.573 331 13146.54 552.88 57043.05 88888.00 2009-11-27 07:13:08.573 331 13146.67 552.64 57042.44 88888.00 2009-11-27 07:13:09.573 331 13146.15 552.64 57043.17 88888.00 2009-11-27 07:13:10.573 331 13145.76 552.88 57042.68 88888.00 2009-11-27 07:13:11.573 331 13146.02 553.25 57042.44 88888.00 2009-11-27 07:13:12.573 331 13146.41 553.38 57042.44 88888.00 2009-11-27 07:13:13.573 331 13146.67 552.88 57043.17 88888.00 2009-11-27 07:13:14.573 331 13146.02 553.13 57042.68 88888.00 2009-11-27 07:13:15.573 331 13146.67 553.63 57042.32 88888.00 2009-11-27 07:13:16.573 331 13146.54 552.64 57042.68 88888.00 2009-11-27 07:13:17.573 331 13146.15 553.01 57042.07 88888.00 2009-11-27 07:13:18.573 331 13146.15 552.51 57041.95 88888.00 2009-11-27 07:13:19.573 331 13146.67 552.88 57042.56 88888.00 2009-11-27 07:13:20.573 331 13146.28 552.64 57042.56 88888.00 2009-11-27 07:13:21.573 331 13145.89 552.88 57042.20 88888.00 2009-11-27 07:13:22.573 331 13146.28 552.76 57041.95 88888.00 2009-11-27 07:13:23.573 331 13146.41 552.26 57041.58 88888.00 2009-11-27 07:13:24.573 331 13146.41 552.64 57042.20 88888.00 2009-11-27 07:13:25.573 331 13146.93 552.76 57042.44 88888.00 2009-11-27 07:13:26.573 331 13146.54 552.51 57042.44 88888.00 2009-11-27 07:13:27.573 331 13146.54 552.51 57041.83 88888.00 2009-11-27 07:13:28.573 331 13146.93 552.26 57042.56 88888.00 2009-11-27 07:13:29.573 331 13147.45 553.01 57042.44 88888.00 2009-11-27 07:13:30.573 331 13146.15 552.88 57042.07 88888.00 2009-11-27 07:13:31.573 331 13146.28 552.02 57042.56 88888.00 2009-11-27 07:13:32.573 331 13145.89 552.64 57042.68 88888.00 2009-11-27 07:13:33.573 331 13146.15 552.76 57043.66 88888.00 2009-11-27 07:13:34.573 331 13146.28 552.76 57042.56 88888.00 2009-11-27 07:13:35.573 331 13145.37 553.01 57042.56 88888.00 2009-11-27 07:13:36.573 331 13146.67 552.76 57042.56 88888.00 2009-11-27 07:13:37.573 331 13146.67 553.25 57042.93 88888.00 2009-11-27 07:13:38.573 331 13145.76 552.88 57042.44 88888.00 2009-11-27 07:13:39.573 331 13146.28 552.76 57041.95 88888.00 2009-11-27 07:13:40.573 331 13145.89 552.39 57042.07 88888.00 2009-11-27 07:13:41.573 331 13146.41 552.64 57043.17 88888.00 2009-11-27 07:13:42.573 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:13:43.573 331 13146.28 553.01 57042.44 88888.00 2009-11-27 07:13:44.573 331 13145.89 552.88 57042.56 88888.00 2009-11-27 07:13:45.573 331 13146.02 553.13 57042.32 88888.00 2009-11-27 07:13:46.573 331 13146.28 553.38 57042.20 88888.00 2009-11-27 07:13:47.573 331 13145.76 553.25 57042.80 88888.00 2009-11-27 07:13:48.573 331 13145.76 552.14 57041.71 88888.00 2009-11-27 07:13:49.573 331 13145.63 553.38 57043.05 88888.00 2009-11-27 07:13:50.573 331 13146.28 552.64 57041.83 88888.00 2009-11-27 07:13:51.573 331 13145.76 552.76 57042.20 88888.00 2009-11-27 07:13:52.573 331 13145.89 553.01 57042.07 88888.00 2009-11-27 07:13:53.573 331 13146.54 552.76 57042.56 88888.00 2009-11-27 07:13:54.573 331 13146.15 553.01 57041.95 88888.00 2009-11-27 07:13:55.573 331 13146.02 552.39 57042.20 88888.00 2009-11-27 07:13:56.573 331 13146.54 552.76 57042.20 88888.00 2009-11-27 07:13:57.573 331 13145.76 552.64 57042.56 88888.00 2009-11-27 07:13:58.573 331 13146.41 553.01 57042.44 88888.00 2009-11-27 07:13:59.573 331 13146.41 552.88 57041.95 88888.00 2009-11-27 07:14:00.573 331 13145.37 552.88 57042.32 88888.00 2009-11-27 07:14:01.573 331 13146.15 552.76 57042.32 88888.00 2009-11-27 07:14:02.573 331 13146.02 552.51 57041.95 88888.00 2009-11-27 07:14:03.573 331 13146.67 553.25 57041.58 88888.00 2009-11-27 07:14:04.573 331 13145.89 552.51 57042.07 88888.00 2009-11-27 07:14:05.573 331 13145.76 552.64 57042.20 88888.00 2009-11-27 07:14:06.573 331 13145.76 552.88 57042.20 88888.00 2009-11-27 07:14:07.573 331 13146.28 552.64 57042.07 88888.00 2009-11-27 07:14:08.573 331 13146.28 553.13 57042.32 88888.00 2009-11-27 07:14:09.573 331 13145.76 552.76 57042.32 88888.00 2009-11-27 07:14:10.573 331 13146.15 552.76 57042.44 88888.00 2009-11-27 07:14:11.573 331 13145.63 552.39 57042.20 88888.00 2009-11-27 07:14:12.573 331 13145.89 552.76 57042.56 88888.00 2009-11-27 07:14:13.573 331 13146.02 552.76 57042.44 88888.00 2009-11-27 07:14:14.573 331 13146.02 552.64 57041.71 88888.00 2009-11-27 07:14:15.573 331 13146.41 552.64 57042.44 88888.00 2009-11-27 07:14:16.573 331 13146.28 552.26 57042.20 88888.00 2009-11-27 07:14:17.573 331 13146.15 552.76 57042.56 88888.00 2009-11-27 07:14:18.573 331 13146.15 552.26 57041.95 88888.00 2009-11-27 07:14:19.573 331 13146.54 552.88 57042.07 88888.00 2009-11-27 07:14:20.573 331 13146.41 552.76 57042.68 88888.00 2009-11-27 07:14:21.573 331 13146.54 552.76 57042.20 88888.00 2009-11-27 07:14:22.573 331 13146.02 552.88 57042.44 88888.00 2009-11-27 07:14:23.573 331 13146.67 552.64 57042.20 88888.00 2009-11-27 07:14:24.573 331 13146.28 552.64 57042.56 88888.00 2009-11-27 07:14:25.573 331 13146.15 553.25 57042.07 88888.00 2009-11-27 07:14:26.573 331 13145.76 552.26 57042.32 88888.00 2009-11-27 07:14:27.573 331 13145.76 552.76 57041.83 88888.00 2009-11-27 07:14:28.573 331 13146.02 551.77 57042.07 88888.00 2009-11-27 07:14:29.573 331 13145.37 553.25 57041.95 88888.00 2009-11-27 07:14:30.573 331 13145.89 553.25 57042.32 88888.00 2009-11-27 07:14:31.573 331 13145.76 553.13 57041.83 88888.00 2009-11-27 07:14:32.573 331 13145.24 552.88 57042.32 88888.00 2009-11-27 07:14:33.573 331 13146.54 553.38 57043.17 88888.00 2009-11-27 07:14:34.573 331 13145.63 552.88 57042.07 88888.00 2009-11-27 07:14:35.573 331 13146.02 552.51 57042.80 88888.00 2009-11-27 07:14:36.573 331 13146.02 552.76 57042.20 88888.00 2009-11-27 07:14:37.573 331 13145.11 553.25 57042.56 88888.00 2009-11-27 07:14:38.573 331 13145.76 552.39 57042.32 88888.00 2009-11-27 07:14:39.573 331 13146.28 552.26 57042.32 88888.00 2009-11-27 07:14:40.573 331 13145.37 552.76 57042.44 88888.00 2009-11-27 07:14:41.573 331 13145.76 553.01 57042.20 88888.00 2009-11-27 07:14:42.573 331 13146.41 552.26 57042.56 88888.00 2009-11-27 07:14:43.573 331 13145.37 552.64 57042.32 88888.00 2009-11-27 07:14:44.573 331 13145.89 552.76 57042.20 88888.00 2009-11-27 07:14:45.573 331 13145.50 552.26 57042.93 88888.00 2009-11-27 07:14:46.573 331 13145.76 552.51 57042.56 88888.00 2009-11-27 07:14:47.573 331 13146.15 552.14 57042.44 88888.00 2009-11-27 07:14:48.573 331 13146.28 553.25 57042.07 88888.00 2009-11-27 07:14:49.573 331 13145.63 552.39 57042.20 88888.00 2009-11-27 07:14:50.573 331 13146.54 553.01 57041.95 88888.00 2009-11-27 07:14:51.573 331 13145.76 552.26 57041.71 88888.00 2009-11-27 07:14:52.573 331 13146.28 553.01 57042.68 88888.00 2009-11-27 07:14:53.573 331 13146.67 552.76 57041.46 88888.00 2009-11-27 07:14:54.573 331 13145.11 552.64 57041.95 88888.00 2009-11-27 07:14:55.573 331 13146.28 552.14 57042.56 88888.00 2009-11-27 07:14:56.573 331 13145.50 552.64 57041.95 88888.00 2009-11-27 07:14:57.573 331 13146.02 553.63 57042.68 88888.00 2009-11-27 07:14:58.573 331 13146.15 552.64 57042.68 88888.00 2009-11-27 07:14:59.573 331 13146.15 552.64 57042.07 88888.00 2009-11-27 07:15:00.573 331 13146.41 553.25 57042.44 88888.00 2009-11-27 07:15:01.573 331 13145.76 552.39 57041.83 88888.00 2009-11-27 07:15:02.573 331 13145.63 552.88 57042.20 88888.00 2009-11-27 07:15:03.573 331 13146.67 552.88 57042.93 88888.00 2009-11-27 07:15:04.573 331 13146.15 553.01 57041.95 88888.00 2009-11-27 07:15:05.573 331 13146.28 552.76 57041.95 88888.00 2009-11-27 07:15:06.573 331 13146.15 552.88 57041.58 88888.00 2009-11-27 07:15:07.573 331 13146.67 552.76 57041.95 88888.00 2009-11-27 07:15:08.573 331 13146.54 553.01 57041.83 88888.00 2009-11-27 07:15:09.573 331 13146.28 553.13 57042.80 88888.00 2009-11-27 07:15:10.573 331 13146.15 553.01 57042.07 88888.00 2009-11-27 07:15:11.573 331 13147.06 553.13 57042.56 88888.00 2009-11-27 07:15:12.573 331 13146.67 552.88 57042.56 88888.00 2009-11-27 07:15:13.573 331 13145.89 553.50 57042.32 88888.00 2009-11-27 07:15:14.573 331 13146.15 553.25 57042.32 88888.00 2009-11-27 07:15:15.573 331 13146.80 552.76 57042.56 88888.00 2009-11-27 07:15:16.573 331 13146.28 553.13 57042.20 88888.00 2009-11-27 07:15:17.573 331 13146.15 553.01 57042.32 88888.00 2009-11-27 07:15:18.573 331 13146.67 552.88 57043.17 88888.00 2009-11-27 07:15:19.573 331 13146.15 553.50 57042.07 88888.00 2009-11-27 07:15:20.573 331 13146.15 553.13 57042.32 88888.00 2009-11-27 07:15:21.573 331 13145.76 553.13 57042.20 88888.00 2009-11-27 07:15:22.573 331 13146.54 553.13 57042.80 88888.00 2009-11-27 07:15:23.573 331 13146.41 552.88 57042.93 88888.00 2009-11-27 07:15:24.573 331 13145.63 553.25 57042.44 88888.00 2009-11-27 07:15:25.573 331 13146.15 553.50 57042.07 88888.00 2009-11-27 07:15:26.573 331 13145.76 553.63 57042.32 88888.00 2009-11-27 07:15:27.573 331 13146.02 553.25 57042.20 88888.00 2009-11-27 07:15:28.573 331 13146.02 553.38 57042.56 88888.00 2009-11-27 07:15:29.573 331 13145.89 553.13 57042.68 88888.00 2009-11-27 07:15:30.573 331 13146.80 552.64 57042.80 88888.00 2009-11-27 07:15:31.573 331 13146.41 553.25 57042.44 88888.00 2009-11-27 07:15:32.573 331 13146.15 553.25 57042.44 88888.00 2009-11-27 07:15:33.573 331 13145.89 553.25 57042.44 88888.00 2009-11-27 07:15:34.573 331 13146.41 552.39 57041.83 88888.00 2009-11-27 07:15:35.573 331 13146.28 553.13 57042.44 88888.00 2009-11-27 07:15:36.573 331 13146.15 553.75 57041.58 88888.00 2009-11-27 07:15:37.573 331 13146.15 553.13 57042.07 88888.00 2009-11-27 07:15:38.573 331 13146.54 552.88 57041.95 88888.00 2009-11-27 07:15:39.573 331 13146.67 553.25 57042.07 88888.00 2009-11-27 07:15:40.573 331 13146.67 553.38 57041.71 88888.00 2009-11-27 07:15:41.573 331 13146.67 553.01 57041.83 88888.00 2009-11-27 07:15:42.573 331 13146.67 553.50 57042.68 88888.00 2009-11-27 07:15:43.573 331 13146.41 553.38 57042.44 88888.00 2009-11-27 07:15:44.573 331 13146.15 552.26 57041.71 88888.00 2009-11-27 07:15:45.573 331 13146.28 552.88 57042.20 88888.00 2009-11-27 07:15:46.573 331 13145.63 552.76 57041.58 88888.00 2009-11-27 07:15:47.573 331 13146.02 553.87 57042.80 88888.00 2009-11-27 07:15:48.573 331 13146.41 552.88 57042.20 88888.00 2009-11-27 07:15:49.573 331 13146.41 553.01 57042.20 88888.00 2009-11-27 07:15:50.573 331 13146.41 553.38 57041.95 88888.00 2009-11-27 07:15:51.573 331 13146.15 553.38 57042.32 88888.00 2009-11-27 07:15:52.573 331 13145.50 552.76 57041.95 88888.00 2009-11-27 07:15:53.573 331 13146.28 553.13 57041.58 88888.00 2009-11-27 07:15:54.573 331 13146.15 553.50 57043.05 88888.00 2009-11-27 07:15:55.573 331 13146.15 552.76 57042.20 88888.00 2009-11-27 07:15:56.573 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:15:57.573 331 13145.89 553.50 57042.56 88888.00 2009-11-27 07:15:58.573 331 13146.02 553.01 57042.07 88888.00 2009-11-27 07:15:59.573 331 13146.41 553.63 57042.44 88888.00 2009-11-27 07:16:00.573 331 13145.76 553.75 57042.56 88888.00 2009-11-27 07:16:01.573 331 13145.89 553.63 57042.20 88888.00 2009-11-27 07:16:02.573 331 13146.02 552.76 57042.32 88888.00 2009-11-27 07:16:03.573 331 13146.80 553.63 57042.32 88888.00 2009-11-27 07:16:04.573 331 13145.76 553.50 57042.20 88888.00 2009-11-27 07:16:05.573 331 13146.28 554.00 57042.44 88888.00 2009-11-27 07:16:06.573 331 13146.54 553.38 57042.80 88888.00 2009-11-27 07:16:07.573 331 13146.28 553.50 57042.20 88888.00 2009-11-27 07:16:08.573 331 13146.15 553.50 57042.20 88888.00 2009-11-27 07:16:09.573 331 13146.15 552.88 57041.95 88888.00 2009-11-27 07:16:10.573 331 13146.67 553.50 57042.32 88888.00 2009-11-27 07:16:11.573 331 13145.89 552.64 57042.20 88888.00 2009-11-27 07:16:12.573 331 13145.63 552.76 57042.07 88888.00 2009-11-27 07:16:13.573 331 13146.02 552.88 57041.83 88888.00 2009-11-27 07:16:14.573 331 13146.80 552.64 57042.07 88888.00 2009-11-27 07:16:15.573 331 13146.54 553.13 57042.44 88888.00 2009-11-27 07:16:16.573 331 13146.41 553.01 57042.07 88888.00 2009-11-27 07:16:17.573 331 13146.15 552.76 57042.68 88888.00 2009-11-27 07:16:18.573 331 13145.76 553.63 57041.95 88888.00 2009-11-27 07:16:19.573 331 13146.54 553.25 57041.95 88888.00 2009-11-27 07:16:20.573 331 13146.67 553.13 57042.32 88888.00 2009-11-27 07:16:21.573 331 13145.89 553.63 57042.44 88888.00 2009-11-27 07:16:22.573 331 13146.41 553.75 57041.58 88888.00 2009-11-27 07:16:23.573 331 13146.15 553.38 57041.95 88888.00 2009-11-27 07:16:24.573 331 13146.67 553.38 57042.44 88888.00 2009-11-27 07:16:25.573 331 13146.28 553.25 57042.07 88888.00 2009-11-27 07:16:26.573 331 13146.15 553.87 57041.95 88888.00 2009-11-27 07:16:27.573 331 13146.41 553.87 57042.80 88888.00 2009-11-27 07:16:28.573 331 13146.67 553.01 57042.20 88888.00 2009-11-27 07:16:29.573 331 13146.80 552.88 57042.07 88888.00 2009-11-27 07:16:30.573 331 13145.76 553.38 57042.07 88888.00 2009-11-27 07:16:31.573 331 13146.93 553.75 57042.20 88888.00 2009-11-27 07:16:32.573 331 13145.76 553.50 57042.20 88888.00 2009-11-27 07:16:33.573 331 13145.89 553.38 57042.20 88888.00 2009-11-27 07:16:34.573 331 13146.28 553.25 57042.44 88888.00 2009-11-27 07:16:35.573 331 13146.02 553.50 57042.44 88888.00 2009-11-27 07:16:36.573 331 13146.28 553.25 57042.44 88888.00 2009-11-27 07:16:37.573 331 13146.02 553.25 57042.56 88888.00 2009-11-27 07:16:38.573 331 13146.41 553.87 57042.68 88888.00 2009-11-27 07:16:39.573 331 13146.02 553.01 57042.32 88888.00 2009-11-27 07:16:40.573 331 13146.02 553.13 57042.44 88888.00 2009-11-27 07:16:41.573 331 13145.76 553.75 57041.95 88888.00 2009-11-27 07:16:42.573 331 13146.93 553.13 57042.93 88888.00 2009-11-27 07:16:43.573 331 13145.76 553.01 57042.56 88888.00 2009-11-27 07:16:44.573 331 13146.41 553.38 57042.56 88888.00 2009-11-27 07:16:45.573 331 13146.15 552.39 57042.44 88888.00 2009-11-27 07:16:46.573 331 13146.28 553.01 57042.32 88888.00 2009-11-27 07:16:47.573 331 13146.28 553.01 57042.20 88888.00 2009-11-27 07:16:48.573 331 13146.54 553.63 57041.95 88888.00 2009-11-27 07:16:49.573 331 13146.41 553.01 57042.07 88888.00 2009-11-27 07:16:50.573 331 13145.63 553.01 57042.80 88888.00 2009-11-27 07:16:51.573 331 13146.41 553.13 57042.68 88888.00 2009-11-27 07:16:52.573 331 13145.63 553.13 57042.32 88888.00 2009-11-27 07:16:53.573 331 13146.28 553.25 57042.07 88888.00 2009-11-27 07:16:54.573 331 13146.80 553.50 57041.95 88888.00 2009-11-27 07:16:55.573 331 13146.54 553.50 57043.30 88888.00 2009-11-27 07:16:56.573 331 13146.41 553.01 57042.32 88888.00 2009-11-27 07:16:57.573 331 13146.41 552.64 57042.32 88888.00 2009-11-27 07:16:58.573 331 13146.02 552.88 57041.95 88888.00 2009-11-27 07:16:59.573 331 13146.54 553.75 57042.56 88888.00 2009-11-27 07:17:00.573 331 13146.15 553.38 57042.93 88888.00 2009-11-27 07:17:01.573 331 13145.76 553.63 57042.56 88888.00 2009-11-27 07:17:02.573 331 13146.02 553.75 57042.68 88888.00 2009-11-27 07:17:03.573 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:17:04.573 331 13146.41 553.25 57042.80 88888.00 2009-11-27 07:17:05.573 331 13146.41 553.75 57042.68 88888.00 2009-11-27 07:17:06.573 331 13146.41 552.88 57041.95 88888.00 2009-11-27 07:17:07.573 331 13146.02 553.63 57042.68 88888.00 2009-11-27 07:17:08.573 331 13146.02 553.63 57042.20 88888.00 2009-11-27 07:17:09.573 331 13146.28 552.88 57042.56 88888.00 2009-11-27 07:17:10.573 331 13146.15 553.13 57042.68 88888.00 2009-11-27 07:17:11.573 331 13146.93 553.25 57042.80 88888.00 2009-11-27 07:17:12.573 331 13146.15 553.01 57042.32 88888.00 2009-11-27 07:17:13.573 331 13146.54 553.01 57041.83 88888.00 2009-11-27 07:17:14.573 331 13146.67 552.88 57043.17 88888.00 2009-11-27 07:17:15.573 331 13146.28 552.76 57042.93 88888.00 2009-11-27 07:17:16.573 331 13146.28 553.13 57042.93 88888.00 2009-11-27 07:17:17.573 331 13146.41 552.76 57042.93 88888.00 2009-11-27 07:17:18.573 331 13146.28 552.39 57042.20 88888.00 2009-11-27 07:17:19.573 331 13146.54 553.25 57042.93 88888.00 2009-11-27 07:17:20.573 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:17:21.573 331 13146.15 554.00 57042.20 88888.00 2009-11-27 07:17:22.573 331 13145.24 552.88 57042.07 88888.00 2009-11-27 07:17:23.573 331 13146.67 553.25 57042.56 88888.00 2009-11-27 07:17:24.573 331 13146.80 553.25 57043.30 88888.00 2009-11-27 07:17:25.573 331 13146.93 553.01 57042.80 88888.00 2009-11-27 07:17:26.573 331 13146.02 552.76 57042.44 88888.00 2009-11-27 07:17:27.573 331 13146.54 552.64 57042.56 88888.00 2009-11-27 07:17:28.573 331 13146.41 553.38 57043.17 88888.00 2009-11-27 07:17:29.573 331 13146.67 552.51 57041.95 88888.00 2009-11-27 07:17:30.573 331 13146.80 553.13 57042.93 88888.00 2009-11-27 07:17:31.573 331 13146.93 553.63 57042.32 88888.00 2009-11-27 07:17:32.573 331 13146.28 553.25 57042.68 88888.00 2009-11-27 07:17:33.573 331 13146.15 553.50 57042.44 88888.00 2009-11-27 07:17:34.573 331 13147.06 552.39 57042.80 88888.00 2009-11-27 07:17:35.573 331 13146.41 552.88 57042.56 88888.00 2009-11-27 07:17:36.573 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:17:37.573 331 13146.15 553.13 57041.95 88888.00 2009-11-27 07:17:38.573 331 13146.54 553.25 57042.93 88888.00 2009-11-27 07:17:39.573 331 13145.89 552.51 57042.20 88888.00 2009-11-27 07:17:40.573 331 13146.67 553.38 57042.07 88888.00 2009-11-27 07:17:41.573 331 13145.63 553.01 57042.44 88888.00 2009-11-27 07:17:42.573 331 13145.63 552.51 57042.93 88888.00 2009-11-27 07:17:43.573 331 13146.28 552.88 57042.93 88888.00 2009-11-27 07:17:44.573 331 13146.41 553.25 57041.95 88888.00 2009-11-27 07:17:45.573 331 13146.41 553.25 57042.32 88888.00 2009-11-27 07:17:46.573 331 13146.41 553.13 57042.44 88888.00 2009-11-27 07:17:47.573 331 13146.15 553.01 57042.80 88888.00 2009-11-27 07:17:48.573 331 13146.15 552.64 57042.56 88888.00 2009-11-27 07:17:49.573 331 13146.15 552.88 57042.44 88888.00 2009-11-27 07:17:50.573 331 13146.02 553.50 57042.44 88888.00 2009-11-27 07:17:51.573 331 13146.80 553.75 57042.20 88888.00 2009-11-27 07:17:52.573 331 13146.54 553.25 57042.56 88888.00 2009-11-27 07:17:53.573 331 13146.93 553.87 57042.44 88888.00 2009-11-27 07:17:54.573 331 13145.76 553.38 57041.83 88888.00 2009-11-27 07:17:55.573 331 13146.54 553.01 57042.20 88888.00 2009-11-27 07:17:56.573 331 13146.67 553.63 57042.68 88888.00 2009-11-27 07:17:57.573 331 13145.89 553.13 57042.07 88888.00 2009-11-27 07:17:58.573 331 13146.15 553.38 57042.07 88888.00 2009-11-27 07:17:59.573 331 13145.89 553.01 57042.32 88888.00 2009-11-27 07:18:00.573 331 13146.93 553.38 57042.32 88888.00 2009-11-27 07:18:01.573 331 13146.28 553.63 57042.44 88888.00 2009-11-27 07:18:02.573 331 13146.02 553.13 57042.80 88888.00 2009-11-27 07:18:03.573 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:18:04.573 331 13146.41 553.13 57041.95 88888.00 2009-11-27 07:18:05.573 331 13146.02 553.63 57041.95 88888.00 2009-11-27 07:18:06.573 331 13146.67 553.01 57043.17 88888.00 2009-11-27 07:18:07.573 331 13146.54 553.13 57042.44 88888.00 2009-11-27 07:18:08.573 331 13146.02 552.64 57042.68 88888.00 2009-11-27 07:18:09.573 331 13146.41 552.64 57042.56 88888.00 2009-11-27 07:18:10.573 331 13145.89 552.64 57042.56 88888.00 2009-11-27 07:18:11.573 331 13146.41 553.25 57042.32 88888.00 2009-11-27 07:18:12.573 331 13145.76 553.25 57042.32 88888.00 2009-11-27 07:18:13.573 331 13145.89 553.01 57042.44 88888.00 2009-11-27 07:18:14.573 331 13146.28 552.88 57042.32 88888.00 2009-11-27 07:18:15.573 331 13145.89 553.13 57042.20 88888.00 2009-11-27 07:18:16.573 331 13145.24 552.76 57041.71 88888.00 2009-11-27 07:18:17.573 331 13145.63 552.88 57042.20 88888.00 2009-11-27 07:18:18.573 331 13145.37 552.88 57042.68 88888.00 2009-11-27 07:18:19.573 331 13145.89 552.88 57042.68 88888.00 2009-11-27 07:18:20.573 331 13146.41 552.88 57042.56 88888.00 2009-11-27 07:18:21.573 331 13146.02 552.76 57042.56 88888.00 2009-11-27 07:18:22.573 331 13146.28 552.88 57042.32 88888.00 2009-11-27 07:18:23.573 331 13146.15 553.01 57042.20 88888.00 2009-11-27 07:18:24.573 331 13146.15 552.76 57042.07 88888.00 2009-11-27 07:18:25.573 331 13146.54 552.76 57042.68 88888.00 2009-11-27 07:18:26.573 331 13145.76 552.39 57042.68 88888.00 2009-11-27 07:18:27.573 331 13146.15 553.25 57042.80 88888.00 2009-11-27 07:18:28.573 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:18:29.573 331 13146.54 552.88 57042.32 88888.00 2009-11-27 07:18:30.573 331 13146.67 552.88 57041.95 88888.00 2009-11-27 07:18:31.573 331 13146.02 552.39 57042.93 88888.00 2009-11-27 07:18:32.573 331 13146.15 553.25 57041.95 88888.00 2009-11-27 07:18:33.573 331 13146.93 553.63 57042.56 88888.00 2009-11-27 07:18:34.573 331 13146.54 552.64 57042.32 88888.00 2009-11-27 07:18:35.573 331 13146.28 553.01 57042.93 88888.00 2009-11-27 07:18:36.573 331 13146.28 552.64 57042.07 88888.00 2009-11-27 07:18:37.573 331 13146.54 552.88 57042.80 88888.00 2009-11-27 07:18:38.573 331 13146.54 552.88 57042.07 88888.00 2009-11-27 07:18:39.573 331 13145.89 553.50 57041.83 88888.00 2009-11-27 07:18:40.573 331 13146.02 553.13 57042.68 88888.00 2009-11-27 07:18:41.573 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:18:42.573 331 13146.28 552.76 57041.95 88888.00 2009-11-27 07:18:43.573 331 13145.76 552.64 57042.56 88888.00 2009-11-27 07:18:44.573 331 13146.28 552.76 57042.07 88888.00 2009-11-27 07:18:45.573 331 13145.89 553.01 57041.95 88888.00 2009-11-27 07:18:46.573 331 13146.15 553.25 57042.20 88888.00 2009-11-27 07:18:47.573 331 13146.67 553.38 57042.44 88888.00 2009-11-27 07:18:48.573 331 13146.41 552.76 57042.56 88888.00 2009-11-27 07:18:49.573 331 13145.76 553.01 57042.32 88888.00 2009-11-27 07:18:50.573 331 13146.02 553.38 57042.44 88888.00 2009-11-27 07:18:51.573 331 13146.80 553.38 57042.20 88888.00 2009-11-27 07:18:52.573 331 13145.89 553.25 57042.44 88888.00 2009-11-27 07:18:53.573 331 13146.15 553.25 57041.83 88888.00 2009-11-27 07:18:54.573 331 13146.54 553.01 57042.68 88888.00 2009-11-27 07:18:55.573 331 13145.37 553.13 57041.95 88888.00 2009-11-27 07:18:56.573 331 13146.54 553.25 57042.32 88888.00 2009-11-27 07:18:57.573 331 13145.63 552.88 57042.07 88888.00 2009-11-27 07:18:58.573 331 13146.15 552.88 57042.32 88888.00 2009-11-27 07:18:59.573 331 13146.28 553.13 57041.83 88888.00 2009-11-27 07:19:00.573 331 13145.50 553.13 57042.56 88888.00 2009-11-27 07:19:01.573 331 13146.02 553.13 57042.44 88888.00 2009-11-27 07:19:02.573 331 13146.02 553.25 57042.68 88888.00 2009-11-27 07:19:03.573 331 13145.89 552.76 57042.68 88888.00 2009-11-27 07:19:04.573 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:19:05.573 331 13145.89 553.01 57042.56 88888.00 2009-11-27 07:19:06.573 331 13146.02 553.01 57042.56 88888.00 2009-11-27 07:19:07.573 331 13146.54 552.76 57042.20 88888.00 2009-11-27 07:19:08.573 331 13146.67 553.25 57042.68 88888.00 2009-11-27 07:19:09.573 331 13146.15 553.01 57042.56 88888.00 2009-11-27 07:19:10.573 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:19:11.573 331 13146.28 552.64 57043.17 88888.00 2009-11-27 07:19:12.573 331 13145.89 552.64 57042.44 88888.00 2009-11-27 07:19:13.573 331 13146.02 552.64 57042.32 88888.00 2009-11-27 07:19:14.573 331 13146.02 553.25 57042.56 88888.00 2009-11-27 07:19:15.573 331 13146.15 553.01 57041.83 88888.00 2009-11-27 07:19:16.573 331 13145.76 553.25 57043.17 88888.00 2009-11-27 07:19:17.573 331 13146.02 553.25 57042.68 88888.00 2009-11-27 07:19:18.573 331 13146.02 553.50 57042.07 88888.00 2009-11-27 07:19:19.573 331 13146.15 553.13 57041.83 88888.00 2009-11-27 07:19:20.573 331 13146.02 552.88 57042.44 88888.00 2009-11-27 07:19:21.573 331 13146.67 552.88 57042.32 88888.00 2009-11-27 07:19:22.573 331 13146.28 553.75 57042.20 88888.00 2009-11-27 07:19:23.573 331 13146.80 552.51 57042.32 88888.00 2009-11-27 07:19:24.573 331 13146.28 553.01 57042.80 88888.00 2009-11-27 07:19:25.573 331 13146.80 552.88 57042.07 88888.00 2009-11-27 07:19:26.573 331 13145.89 553.87 57042.44 88888.00 2009-11-27 07:19:27.573 331 13146.15 552.51 57042.80 88888.00 2009-11-27 07:19:28.573 331 13146.28 553.25 57042.93 88888.00 2009-11-27 07:19:29.573 331 13146.41 553.38 57041.83 88888.00 2009-11-27 07:19:30.573 331 13146.41 553.13 57042.07 88888.00 2009-11-27 07:19:31.573 331 13146.54 553.13 57042.56 88888.00 2009-11-27 07:19:32.573 331 13146.41 553.25 57042.68 88888.00 2009-11-27 07:19:33.573 331 13145.76 553.38 57042.68 88888.00 2009-11-27 07:19:34.573 331 13146.41 553.01 57042.32 88888.00 2009-11-27 07:19:35.573 331 13146.67 553.25 57042.56 88888.00 2009-11-27 07:19:36.573 331 13147.06 553.01 57042.44 88888.00 2009-11-27 07:19:37.573 331 13146.41 552.76 57042.32 88888.00 2009-11-27 07:19:38.573 331 13145.89 552.64 57042.56 88888.00 2009-11-27 07:19:39.573 331 13145.89 553.63 57042.56 88888.00 2009-11-27 07:19:40.573 331 13145.37 553.25 57042.93 88888.00 2009-11-27 07:19:41.573 331 13145.76 553.50 57042.20 88888.00 2009-11-27 07:19:42.573 331 13146.02 552.64 57042.56 88888.00 2009-11-27 07:19:43.573 331 13145.89 553.01 57042.80 88888.00 2009-11-27 07:19:44.573 331 13146.54 552.88 57042.20 88888.00 2009-11-27 07:19:45.573 331 13145.37 552.76 57041.95 88888.00 2009-11-27 07:19:46.573 331 13146.02 553.13 57042.07 88888.00 2009-11-27 07:19:47.573 331 13146.80 553.25 57042.68 88888.00 2009-11-27 07:19:48.573 331 13145.63 553.25 57042.56 88888.00 2009-11-27 07:19:49.573 331 13145.89 552.64 57043.42 88888.00 2009-11-27 07:19:50.573 331 13146.54 552.64 57042.20 88888.00 2009-11-27 07:19:51.573 331 13146.02 552.51 57041.83 88888.00 2009-11-27 07:19:52.573 331 13145.63 552.88 57042.93 88888.00 2009-11-27 07:19:53.573 331 13146.28 552.76 57042.32 88888.00 2009-11-27 07:19:54.573 331 13146.41 553.25 57042.20 88888.00 2009-11-27 07:19:55.573 331 13145.76 553.25 57041.71 88888.00 2009-11-27 07:19:56.573 331 13146.02 552.64 57042.44 88888.00 2009-11-27 07:19:57.573 331 13145.89 553.38 57041.83 88888.00 2009-11-27 07:19:58.573 331 13145.76 553.38 57042.68 88888.00 2009-11-27 07:19:59.573 331 13146.28 552.51 57042.68 88888.00 2009-11-27 07:20:00.573 331 13146.54 553.01 57042.44 88888.00 2009-11-27 07:20:01.573 331 13146.02 553.01 57042.80 88888.00 2009-11-27 07:20:02.573 331 13146.67 553.13 57041.58 88888.00 2009-11-27 07:20:03.573 331 13145.89 553.25 57042.68 88888.00 2009-11-27 07:20:04.573 331 13146.15 553.13 57042.07 88888.00 2009-11-27 07:20:05.573 331 13146.93 552.88 57041.83 88888.00 2009-11-27 07:20:06.573 331 13146.41 553.25 57042.44 88888.00 2009-11-27 07:20:07.573 331 13147.19 552.76 57042.44 88888.00 2009-11-27 07:20:08.573 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:20:09.573 331 13145.50 553.13 57042.93 88888.00 2009-11-27 07:20:10.573 331 13145.63 552.76 57043.05 88888.00 2009-11-27 07:20:11.573 331 13146.28 553.25 57042.56 88888.00 2009-11-27 07:20:12.573 331 13145.63 552.88 57042.20 88888.00 2009-11-27 07:20:13.573 331 13145.76 553.75 57042.56 88888.00 2009-11-27 07:20:14.573 331 13145.89 553.25 57042.07 88888.00 2009-11-27 07:20:15.573 331 13147.45 552.51 57043.05 88888.00 2009-11-27 07:20:16.573 331 13146.67 552.88 57042.56 88888.00 2009-11-27 07:20:17.573 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:20:18.573 331 13145.76 553.13 57042.32 88888.00 2009-11-27 07:20:19.573 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:20:20.573 331 13146.15 552.51 57042.07 88888.00 2009-11-27 07:20:21.573 331 13145.63 553.38 57042.32 88888.00 2009-11-27 07:20:22.573 331 13146.41 552.88 57042.32 88888.00 2009-11-27 07:20:23.573 331 13146.15 553.50 57042.20 88888.00 2009-11-27 07:20:24.573 331 13146.02 553.38 57042.44 88888.00 2009-11-27 07:20:25.573 331 13146.93 552.88 57042.93 88888.00 2009-11-27 07:20:26.573 331 13145.76 552.64 57042.32 88888.00 2009-11-27 07:20:27.573 331 13146.67 553.38 57042.20 88888.00 2009-11-27 07:20:28.573 331 13146.54 553.01 57042.80 88888.00 2009-11-27 07:20:29.573 331 13146.54 553.50 57042.56 88888.00 2009-11-27 07:20:30.573 331 13147.19 552.64 57042.20 88888.00 2009-11-27 07:20:31.573 331 13145.37 552.88 57042.56 88888.00 2009-11-27 07:20:32.573 331 13146.80 552.88 57042.68 88888.00 2009-11-27 07:20:33.573 331 13146.28 553.38 57041.83 88888.00 2009-11-27 07:20:34.573 331 13146.02 553.13 57042.68 88888.00 2009-11-27 07:20:35.573 331 13145.89 553.01 57043.17 88888.00 2009-11-27 07:20:36.573 331 13145.24 552.88 57043.17 88888.00 2009-11-27 07:20:37.573 331 13145.63 552.88 57042.20 88888.00 2009-11-27 07:20:38.573 331 13146.28 553.13 57042.44 88888.00 2009-11-27 07:20:39.573 331 13146.41 553.25 57042.93 88888.00 2009-11-27 07:20:40.573 331 13146.02 553.01 57042.44 88888.00 2009-11-27 07:20:41.573 331 13146.41 553.38 57042.68 88888.00 2009-11-27 07:20:42.573 331 13145.89 553.38 57042.56 88888.00 2009-11-27 07:20:43.573 331 13146.41 553.50 57042.44 88888.00 2009-11-27 07:20:44.573 331 13146.54 553.01 57042.68 88888.00 2009-11-27 07:20:45.573 331 13146.41 552.88 57042.32 88888.00 2009-11-27 07:20:46.573 331 13146.54 553.38 57042.32 88888.00 2009-11-27 07:20:47.573 331 13145.76 552.76 57042.44 88888.00 2009-11-27 07:20:48.573 331 13145.76 552.76 57042.93 88888.00 2009-11-27 07:20:49.573 331 13145.63 552.64 57042.44 88888.00 2009-11-27 07:20:50.573 331 13145.89 553.87 57042.68 88888.00 2009-11-27 07:20:51.573 331 13146.02 552.64 57042.68 88888.00 2009-11-27 07:20:52.573 331 13145.76 552.76 57042.32 88888.00 2009-11-27 07:20:53.573 331 13146.28 553.75 57042.93 88888.00 2009-11-27 07:20:54.573 331 13146.41 552.88 57042.68 88888.00 2009-11-27 07:20:55.573 331 13145.89 553.75 57042.68 88888.00 2009-11-27 07:20:56.573 331 13146.28 552.76 57042.68 88888.00 2009-11-27 07:20:57.573 331 13146.02 553.01 57042.32 88888.00 2009-11-27 07:20:58.573 331 13146.67 553.25 57042.32 88888.00 2009-11-27 07:20:59.573 331 13146.02 552.88 57042.56 88888.00 2009-11-27 07:21:00.573 331 13146.28 553.50 57043.05 88888.00 2009-11-27 07:21:01.573 331 13146.41 552.64 57042.68 88888.00 2009-11-27 07:21:02.573 331 13146.15 553.13 57043.17 88888.00 2009-11-27 07:21:03.573 331 13146.41 552.88 57042.93 88888.00 2009-11-27 07:21:04.573 331 13146.41 553.63 57042.44 88888.00 2009-11-27 07:21:05.573 331 13147.06 553.25 57042.80 88888.00 2009-11-27 07:21:06.573 331 13146.28 553.01 57042.80 88888.00 2009-11-27 07:21:07.573 331 13146.15 553.38 57042.44 88888.00 2009-11-27 07:21:08.573 331 13145.37 552.64 57043.17 88888.00 2009-11-27 07:21:09.573 331 13146.80 553.25 57043.30 88888.00 2009-11-27 07:21:10.573 331 13145.89 553.50 57043.05 88888.00 2009-11-27 07:21:11.573 331 13146.54 553.13 57042.20 88888.00 2009-11-27 07:21:12.573 331 13145.37 553.13 57042.56 88888.00 2009-11-27 07:21:13.573 331 13146.80 552.88 57042.93 88888.00 2009-11-27 07:21:14.573 331 13146.93 552.76 57042.80 88888.00 2009-11-27 07:21:15.573 331 13146.02 552.76 57042.44 88888.00 2009-11-27 07:21:16.573 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:21:17.573 331 13146.02 552.76 57042.56 88888.00 2009-11-27 07:21:18.573 331 13146.54 553.38 57042.80 88888.00 2009-11-27 07:21:19.573 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:21:20.573 331 13145.89 553.38 57042.56 88888.00 2009-11-27 07:21:21.573 331 13146.15 553.25 57041.58 88888.00 2009-11-27 07:21:22.573 331 13147.06 552.51 57042.68 88888.00 2009-11-27 07:21:23.573 331 13146.02 553.63 57043.05 88888.00 2009-11-27 07:21:24.573 331 13146.54 553.01 57042.56 88888.00 2009-11-27 07:21:25.573 331 13145.76 553.25 57042.80 88888.00 2009-11-27 07:21:26.573 331 13146.54 552.64 57043.30 88888.00 2009-11-27 07:21:27.573 331 13146.54 553.25 57042.93 88888.00 2009-11-27 07:21:28.573 331 13146.93 553.13 57042.80 88888.00 2009-11-27 07:21:29.573 331 13146.28 552.76 57042.80 88888.00 2009-11-27 07:21:30.573 331 13145.89 553.75 57042.68 88888.00 2009-11-27 07:21:31.573 331 13146.54 552.76 57042.68 88888.00 2009-11-27 07:21:32.573 331 13146.41 553.13 57041.95 88888.00 2009-11-27 07:21:33.573 331 13146.28 553.01 57042.80 88888.00 2009-11-27 07:21:34.573 331 13146.28 553.38 57041.83 88888.00 2009-11-27 07:21:35.573 331 13146.02 553.25 57042.80 88888.00 2009-11-27 07:21:36.573 331 13145.63 552.76 57042.32 88888.00 2009-11-27 07:21:37.573 331 13146.93 552.88 57042.68 88888.00 2009-11-27 07:21:38.573 331 13146.41 553.25 57042.80 88888.00 2009-11-27 07:21:39.573 331 13146.41 552.76 57042.20 88888.00 2009-11-27 07:21:40.573 331 13146.67 553.75 57042.07 88888.00 2009-11-27 07:21:41.573 331 13146.15 553.25 57042.32 88888.00 2009-11-27 07:21:42.573 331 13146.54 552.88 57043.05 88888.00 2009-11-27 07:21:43.573 331 13146.41 553.01 57042.44 88888.00 2009-11-27 07:21:44.573 331 13146.80 553.01 57042.93 88888.00 2009-11-27 07:21:45.573 331 13146.02 553.25 57042.68 88888.00 2009-11-27 07:21:46.573 331 13146.67 553.01 57042.44 88888.00 2009-11-27 07:21:47.573 331 13145.76 553.75 57041.83 88888.00 2009-11-27 07:21:48.573 331 13146.41 552.88 57042.20 88888.00 2009-11-27 07:21:49.573 331 13146.41 553.01 57042.93 88888.00 2009-11-27 07:21:50.573 331 13146.80 553.25 57042.44 88888.00 2009-11-27 07:21:51.573 331 13146.28 553.01 57043.05 88888.00 2009-11-27 07:21:52.573 331 13146.67 552.76 57042.32 88888.00 2009-11-27 07:21:53.573 331 13146.15 553.13 57041.71 88888.00 2009-11-27 07:21:54.573 331 13146.67 553.38 57042.32 88888.00 2009-11-27 07:21:55.573 331 13147.45 553.50 57042.56 88888.00 2009-11-27 07:21:56.573 331 13146.02 553.13 57042.93 88888.00 2009-11-27 07:21:57.573 331 13146.41 552.51 57042.80 88888.00 2009-11-27 07:21:58.573 331 13146.15 553.50 57042.56 88888.00 2009-11-27 07:21:59.573 331 13146.02 553.25 57042.20 88888.00 2009-11-27 07:22:00.573 331 13146.54 552.76 57042.56 88888.00 2009-11-27 07:22:01.573 331 13146.15 553.50 57042.56 88888.00 2009-11-27 07:22:02.573 331 13146.28 552.64 57041.95 88888.00 2009-11-27 07:22:03.573 331 13146.67 553.50 57042.32 88888.00 2009-11-27 07:22:04.573 331 13146.28 553.38 57042.80 88888.00 2009-11-27 07:22:05.573 331 13146.93 553.01 57042.68 88888.00 2009-11-27 07:22:06.573 331 13146.54 553.38 57042.68 88888.00 2009-11-27 07:22:07.573 331 13146.02 553.13 57042.80 88888.00 2009-11-27 07:22:08.573 331 13146.28 552.88 57042.93 88888.00 2009-11-27 07:22:09.573 331 13145.76 553.50 57042.56 88888.00 2009-11-27 07:22:10.573 331 13146.41 553.01 57043.30 88888.00 2009-11-27 07:22:11.573 331 13146.15 553.38 57042.68 88888.00 2009-11-27 07:22:12.573 331 13146.28 553.25 57042.44 88888.00 2009-11-27 07:22:13.573 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:22:14.573 331 13146.54 553.63 57042.80 88888.00 2009-11-27 07:22:15.573 331 13146.80 552.88 57042.93 88888.00 2009-11-27 07:22:16.573 331 13147.06 553.25 57042.80 88888.00 2009-11-27 07:22:17.573 331 13146.80 553.25 57043.17 88888.00 2009-11-27 07:22:18.573 331 13146.54 553.01 57041.95 88888.00 2009-11-27 07:22:19.573 331 13146.41 552.51 57042.56 88888.00 2009-11-27 07:22:20.573 331 13146.54 553.01 57042.93 88888.00 2009-11-27 07:22:21.573 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:22:22.573 331 13146.28 552.39 57042.32 88888.00 2009-11-27 07:22:23.573 331 13145.24 552.88 57043.17 88888.00 2009-11-27 07:22:24.573 331 13146.15 553.25 57042.07 88888.00 2009-11-27 07:22:25.573 331 13146.28 553.38 57042.20 88888.00 2009-11-27 07:22:26.573 331 13145.50 552.88 57042.68 88888.00 2009-11-27 07:22:27.573 331 13146.41 553.38 57041.83 88888.00 2009-11-27 07:22:28.573 331 13146.54 552.39 57042.80 88888.00 2009-11-27 07:22:29.573 331 13145.89 552.88 57041.83 88888.00 2009-11-27 07:22:30.573 331 13146.28 553.01 57042.32 88888.00 2009-11-27 07:22:31.573 331 13145.76 553.13 57041.95 88888.00 2009-11-27 07:22:32.573 331 13147.06 553.01 57042.44 88888.00 2009-11-27 07:22:33.573 331 13147.06 553.25 57042.32 88888.00 2009-11-27 07:22:34.573 331 13146.28 553.38 57042.44 88888.00 2009-11-27 07:22:35.573 331 13146.28 552.64 57042.80 88888.00 2009-11-27 07:22:36.573 331 13146.28 553.38 57043.05 88888.00 2009-11-27 07:22:37.573 331 13146.41 553.50 57041.95 88888.00 2009-11-27 07:22:38.573 331 13147.06 553.13 57042.80 88888.00 2009-11-27 07:22:39.572 331 13145.89 553.13 57041.95 88888.00 2009-11-27 07:22:40.572 331 13146.67 553.01 57042.68 88888.00 2009-11-27 07:22:41.572 331 13146.54 553.25 57041.83 88888.00 2009-11-27 07:22:42.572 331 13146.54 553.50 57042.56 88888.00 2009-11-27 07:22:43.572 331 13146.93 553.25 57042.80 88888.00 2009-11-27 07:22:44.572 331 13146.67 552.76 57041.95 88888.00 2009-11-27 07:22:45.572 331 13146.54 552.76 57042.44 88888.00 2009-11-27 07:22:46.572 331 13146.28 553.63 57043.30 88888.00 2009-11-27 07:22:47.572 331 13146.80 553.01 57042.80 88888.00 2009-11-27 07:22:48.572 331 13146.41 552.88 57042.44 88888.00 2009-11-27 07:22:49.572 331 13146.67 553.13 57042.44 88888.00 2009-11-27 07:22:50.572 331 13146.02 552.64 57042.44 88888.00 2009-11-27 07:22:51.572 331 13146.41 552.64 57042.93 88888.00 2009-11-27 07:22:52.572 331 13146.80 553.13 57041.95 88888.00 2009-11-27 07:22:53.572 331 13146.80 553.50 57042.68 88888.00 2009-11-27 07:22:54.572 331 13146.54 553.13 57042.56 88888.00 2009-11-27 07:22:55.572 331 13146.28 553.01 57042.32 88888.00 2009-11-27 07:22:56.572 331 13146.28 553.01 57042.44 88888.00 2009-11-27 07:22:57.572 331 13146.28 552.39 57042.20 88888.00 2009-11-27 07:22:58.572 331 13146.54 552.76 57042.32 88888.00 2009-11-27 07:22:59.572 331 13146.67 553.25 57042.56 88888.00 2009-11-27 07:23:00.572 331 13146.67 552.26 57042.68 88888.00 2009-11-27 07:23:01.572 331 13145.76 552.76 57042.93 88888.00 2009-11-27 07:23:02.572 331 13147.19 552.88 57043.30 88888.00 2009-11-27 07:23:03.572 331 13147.06 552.51 57042.32 88888.00 2009-11-27 07:23:04.572 331 13146.54 553.25 57042.20 88888.00 2009-11-27 07:23:05.572 331 13145.63 553.50 57042.68 88888.00 2009-11-27 07:23:06.572 331 13146.80 553.13 57042.68 88888.00 2009-11-27 07:23:07.572 331 13145.89 552.88 57042.56 88888.00 2009-11-27 07:23:08.572 331 13146.93 553.25 57043.17 88888.00 2009-11-27 07:23:09.572 331 13146.02 553.13 57043.05 88888.00 2009-11-27 07:23:10.572 331 13146.41 552.64 57043.17 88888.00 2009-11-27 07:23:11.572 331 13146.28 552.64 57043.05 88888.00 2009-11-27 07:23:12.572 331 13146.41 553.13 57042.80 88888.00 2009-11-27 07:23:13.572 331 13146.28 553.01 57042.20 88888.00 2009-11-27 07:23:14.572 331 13146.54 552.88 57042.68 88888.00 2009-11-27 07:23:15.572 331 13146.41 553.01 57042.32 88888.00 2009-11-27 07:23:16.572 331 13145.89 553.38 57042.44 88888.00 2009-11-27 07:23:17.572 331 13145.89 553.25 57042.68 88888.00 2009-11-27 07:23:18.572 331 13146.67 552.64 57042.80 88888.00 2009-11-27 07:23:19.572 331 13146.41 552.88 57041.95 88888.00 2009-11-27 07:23:20.572 331 13146.93 552.51 57042.32 88888.00 2009-11-27 07:23:21.572 331 13146.41 552.64 57042.56 88888.00 2009-11-27 07:23:22.572 331 13147.06 553.38 57042.44 88888.00 2009-11-27 07:23:23.572 331 13146.15 553.13 57042.68 88888.00 2009-11-27 07:23:24.572 331 13145.76 553.63 57042.68 88888.00 2009-11-27 07:23:25.572 331 13146.67 553.25 57042.68 88888.00 2009-11-27 07:23:26.572 331 13146.93 552.88 57043.17 88888.00 2009-11-27 07:23:27.572 331 13145.89 553.25 57042.44 88888.00 2009-11-27 07:23:28.572 331 13146.15 553.13 57042.80 88888.00 2009-11-27 07:23:29.572 331 13146.41 552.64 57042.32 88888.00 2009-11-27 07:23:30.572 331 13146.54 553.50 57042.44 88888.00 2009-11-27 07:23:31.572 331 13146.15 553.25 57042.07 88888.00 2009-11-27 07:23:32.572 331 13145.63 552.51 57043.05 88888.00 2009-11-27 07:23:33.572 331 13146.28 553.25 57042.44 88888.00 2009-11-27 07:23:34.572 331 13146.15 552.51 57043.30 88888.00 2009-11-27 07:23:35.572 331 13146.93 552.76 57042.44 88888.00 2009-11-27 07:23:36.572 331 13146.28 552.64 57042.68 88888.00 2009-11-27 07:23:37.572 331 13146.41 553.75 57042.44 88888.00 2009-11-27 07:23:38.572 331 13146.67 553.13 57042.44 88888.00 2009-11-27 07:23:39.572 331 13146.67 552.76 57042.93 88888.00 2009-11-27 07:23:40.572 331 13146.93 553.01 57042.44 88888.00 2009-11-27 07:23:41.572 331 13146.15 552.39 57042.56 88888.00 2009-11-27 07:23:42.572 331 13146.02 552.76 57043.30 88888.00 2009-11-27 07:23:43.572 331 13146.28 552.76 57042.56 88888.00 2009-11-27 07:23:44.572 331 13146.02 552.51 57042.56 88888.00 2009-11-27 07:23:45.572 331 13147.32 552.51 57043.05 88888.00 2009-11-27 07:23:46.572 331 13145.50 552.51 57043.42 88888.00 2009-11-27 07:23:47.572 331 13146.28 552.88 57042.44 88888.00 2009-11-27 07:23:48.572 331 13146.28 552.88 57042.80 88888.00 2009-11-27 07:23:49.572 331 13146.15 552.76 57043.05 88888.00 2009-11-27 07:23:50.572 331 13146.15 552.51 57042.68 88888.00 2009-11-27 07:23:51.572 331 13146.15 553.01 57042.68 88888.00 2009-11-27 07:23:52.572 331 13146.28 552.64 57043.30 88888.00 2009-11-27 07:23:53.572 331 13146.02 552.64 57042.07 88888.00 2009-11-27 07:23:54.572 331 13146.28 553.50 57042.44 88888.00 2009-11-27 07:23:55.572 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:23:56.572 331 13146.15 552.76 57042.07 88888.00 2009-11-27 07:23:57.572 331 13145.89 552.02 57042.68 88888.00 2009-11-27 07:23:58.572 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:23:59.572 331 13146.02 553.01 57042.32 88888.00 2009-11-27 07:24:00.572 331 13146.02 552.51 57042.68 88888.00 2009-11-27 07:24:01.572 331 13146.41 552.88 57042.80 88888.00 2009-11-27 07:24:02.572 331 13146.15 552.88 57043.05 88888.00 2009-11-27 07:24:03.572 331 13146.02 552.64 57042.56 88888.00 2009-11-27 07:24:04.572 331 13146.67 552.76 57042.68 88888.00 2009-11-27 07:24:05.572 331 13145.76 553.13 57042.56 88888.00 2009-11-27 07:24:06.572 331 13146.28 553.01 57042.80 88888.00 2009-11-27 07:24:07.572 331 13145.76 553.38 57042.93 88888.00 2009-11-27 07:24:08.572 331 13146.15 552.64 57042.56 88888.00 2009-11-27 07:24:09.572 331 13145.76 553.25 57042.56 88888.00 2009-11-27 07:24:10.572 331 13146.02 553.13 57042.44 88888.00 2009-11-27 07:24:11.572 331 13146.54 552.51 57043.42 88888.00 2009-11-27 07:24:12.572 331 13145.76 552.64 57041.95 88888.00 2009-11-27 07:24:13.572 331 13145.89 552.64 57042.56 88888.00 2009-11-27 07:24:14.572 331 13146.54 553.01 57042.80 88888.00 2009-11-27 07:24:15.572 331 13146.28 553.01 57042.93 88888.00 2009-11-27 07:24:16.572 331 13145.63 552.64 57042.32 88888.00 2009-11-27 07:24:17.572 331 13146.54 552.51 57042.07 88888.00 2009-11-27 07:24:18.572 331 13145.76 552.64 57042.44 88888.00 2009-11-27 07:24:19.572 331 13146.02 552.51 57042.68 88888.00 2009-11-27 07:24:20.572 331 13146.67 552.64 57042.93 88888.00 2009-11-27 07:24:21.572 331 13146.15 552.76 57042.80 88888.00 2009-11-27 07:24:22.572 331 13146.41 552.64 57042.32 88888.00 2009-11-27 07:24:23.572 331 13146.15 552.76 57042.68 88888.00 2009-11-27 07:24:24.572 331 13146.28 552.76 57042.56 88888.00 2009-11-27 07:24:25.572 331 13145.37 552.76 57042.56 88888.00 2009-11-27 07:24:26.572 331 13145.24 552.76 57043.17 88888.00 2009-11-27 07:24:27.572 331 13146.54 552.76 57042.93 88888.00 2009-11-27 07:24:28.572 331 13145.76 552.64 57042.07 88888.00 2009-11-27 07:24:29.572 331 13146.02 551.77 57042.32 88888.00 2009-11-27 07:24:30.572 331 13145.37 552.76 57041.83 88888.00 2009-11-27 07:24:31.572 331 13145.63 552.76 57042.93 88888.00 2009-11-27 07:24:32.572 331 13146.02 552.39 57042.56 88888.00 2009-11-27 07:24:33.572 331 13146.67 553.01 57043.05 88888.00 2009-11-27 07:24:34.572 331 13145.89 553.38 57042.07 88888.00 2009-11-27 07:24:35.572 331 13146.54 552.88 57042.07 88888.00 2009-11-27 07:24:36.572 331 13146.28 551.89 57042.32 88888.00 2009-11-27 07:24:37.572 331 13146.15 552.26 57042.56 88888.00 2009-11-27 07:24:38.572 331 13145.89 552.64 57042.93 88888.00 2009-11-27 07:24:39.572 331 13146.02 552.26 57043.05 88888.00 2009-11-27 07:24:40.572 331 13146.41 552.26 57042.56 88888.00 2009-11-27 07:24:41.572 331 13146.15 552.39 57042.44 88888.00 2009-11-27 07:24:42.572 331 13145.76 552.76 57042.56 88888.00 2009-11-27 07:24:43.572 331 13146.54 552.76 57042.80 88888.00 2009-11-27 07:24:44.572 331 13146.02 552.39 57042.44 88888.00 2009-11-27 07:24:45.572 331 13146.02 552.51 57042.56 88888.00 2009-11-27 07:24:46.572 331 13145.50 553.13 57042.20 88888.00 2009-11-27 07:24:47.572 331 13146.02 552.51 57042.68 88888.00 2009-11-27 07:24:48.572 331 13146.15 552.76 57042.80 88888.00 2009-11-27 07:24:49.572 331 13146.67 553.13 57042.68 88888.00 2009-11-27 07:24:50.572 331 13145.63 552.88 57042.68 88888.00 2009-11-27 07:24:51.572 331 13145.63 552.76 57042.68 88888.00 2009-11-27 07:24:52.572 331 13146.28 552.88 57042.32 88888.00 2009-11-27 07:24:53.572 331 13146.28 553.13 57042.56 88888.00 2009-11-27 07:24:54.572 331 13146.93 552.64 57042.44 88888.00 2009-11-27 07:24:55.572 331 13146.15 552.64 57042.32 88888.00 2009-11-27 07:24:56.572 331 13146.28 552.51 57042.07 88888.00 2009-11-27 07:24:57.572 331 13145.24 552.39 57041.95 88888.00 2009-11-27 07:24:58.572 331 13145.76 553.25 57042.68 88888.00 2009-11-27 07:24:59.572 331 13146.15 552.51 57041.58 88888.00 2009-11-27 07:25:00.572 331 13146.02 553.01 57041.83 88888.00 2009-11-27 07:25:01.572 331 13144.98 552.26 57042.68 88888.00 2009-11-27 07:25:02.572 331 13146.15 552.39 57042.44 88888.00 2009-11-27 07:25:03.572 331 13146.15 552.51 57042.44 88888.00 2009-11-27 07:25:04.572 331 13146.15 552.39 57043.05 88888.00 2009-11-27 07:25:05.572 331 13146.02 552.51 57042.80 88888.00 2009-11-27 07:25:06.572 331 13146.28 553.38 57042.80 88888.00 2009-11-27 07:25:07.572 331 13146.02 552.76 57042.68 88888.00 2009-11-27 07:25:08.572 331 13145.76 552.88 57042.80 88888.00 2009-11-27 07:25:09.572 331 13145.89 552.76 57042.32 88888.00 2009-11-27 07:25:10.572 331 13145.63 552.39 57042.20 88888.00 2009-11-27 07:25:11.572 331 13145.89 552.26 57042.20 88888.00 2009-11-27 07:25:12.572 331 13146.28 553.01 57043.30 88888.00 2009-11-27 07:25:13.572 331 13145.50 551.77 57042.44 88888.00 2009-11-27 07:25:14.572 331 13145.37 553.13 57043.54 88888.00 2009-11-27 07:25:15.572 331 13145.50 552.51 57043.05 88888.00 2009-11-27 07:25:16.572 331 13145.63 553.01 57043.17 88888.00 2009-11-27 07:25:17.572 331 13146.15 552.51 57042.80 88888.00 2009-11-27 07:25:18.572 331 13146.02 552.51 57042.68 88888.00 2009-11-27 07:25:19.572 331 13146.28 553.01 57042.44 88888.00 2009-11-27 07:25:20.572 331 13145.50 552.76 57043.05 88888.00 2009-11-27 07:25:21.572 331 13146.15 552.64 57042.32 88888.00 2009-11-27 07:25:22.572 331 13146.02 553.25 57042.80 88888.00 2009-11-27 07:25:23.572 331 13146.67 552.88 57042.32 88888.00 2009-11-27 07:25:24.572 331 13146.67 553.25 57042.80 88888.00 2009-11-27 07:25:25.572 331 13145.37 552.76 57042.93 88888.00 2009-11-27 07:25:26.572 331 13145.76 553.01 57042.20 88888.00 2009-11-27 07:25:27.572 331 13146.02 553.01 57042.20 88888.00 2009-11-27 07:25:28.572 331 13145.76 552.88 57042.68 88888.00 2009-11-27 07:25:29.572 331 13145.89 553.01 57042.80 88888.00 2009-11-27 07:25:30.572 331 13146.41 553.13 57042.32 88888.00 2009-11-27 07:25:31.572 331 13146.02 553.13 57042.07 88888.00 2009-11-27 07:25:32.572 331 13145.89 552.64 57042.93 88888.00 2009-11-27 07:25:33.572 331 13145.89 553.13 57042.56 88888.00 2009-11-27 07:25:34.572 331 13145.50 552.88 57042.80 88888.00 2009-11-27 07:25:35.572 331 13145.50 553.13 57041.83 88888.00 2009-11-27 07:25:36.572 331 13145.37 552.76 57042.07 88888.00 2009-11-27 07:25:37.572 331 13145.11 553.01 57042.32 88888.00 2009-11-27 07:25:38.572 331 13145.76 553.01 57043.05 88888.00 2009-11-27 07:25:39.572 331 13146.02 553.01 57042.56 88888.00 2009-11-27 07:25:40.572 331 13145.89 552.14 57042.44 88888.00 2009-11-27 07:25:41.572 331 13146.02 553.25 57042.20 88888.00 2009-11-27 07:25:42.572 331 13146.15 552.88 57042.93 88888.00 2009-11-27 07:25:43.572 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:25:44.572 331 13145.89 553.13 57042.07 88888.00 2009-11-27 07:25:45.572 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:25:46.572 331 13145.63 553.01 57042.20 88888.00 2009-11-27 07:25:47.572 331 13146.15 553.01 57042.44 88888.00 2009-11-27 07:25:48.572 331 13145.76 552.51 57041.83 88888.00 2009-11-27 07:25:49.572 331 13145.63 552.39 57042.32 88888.00 2009-11-27 07:25:50.572 331 13145.50 553.01 57042.68 88888.00 2009-11-27 07:25:51.572 331 13146.15 552.76 57042.44 88888.00 2009-11-27 07:25:52.572 331 13145.11 552.39 57042.20 88888.00 2009-11-27 07:25:53.572 331 13145.50 553.01 57041.83 88888.00 2009-11-27 07:25:54.572 331 13145.11 552.39 57042.07 88888.00 2009-11-27 07:25:55.572 331 13146.41 552.64 57042.32 88888.00 2009-11-27 07:25:56.572 331 13145.89 552.39 57041.95 88888.00 2009-11-27 07:25:57.572 331 13145.89 552.88 57042.32 88888.00 2009-11-27 07:25:58.572 331 13145.76 552.76 57042.07 88888.00 2009-11-27 07:25:59.572 331 13145.76 552.88 57041.95 88888.00 2009-11-27 07:26:00.572 331 13146.41 552.76 57042.07 88888.00 2009-11-27 07:26:01.572 331 13146.02 553.01 57042.32 88888.00 2009-11-27 07:26:02.572 331 13145.89 552.88 57042.80 88888.00 2009-11-27 07:26:03.572 331 13144.98 552.76 57042.44 88888.00 2009-11-27 07:26:04.572 331 13145.37 553.50 57042.20 88888.00 2009-11-27 07:26:05.572 331 13146.02 553.01 57042.20 88888.00 2009-11-27 07:26:06.572 331 13146.02 553.38 57042.80 88888.00 2009-11-27 07:26:07.572 331 13145.50 552.88 57042.20 88888.00 2009-11-27 07:26:08.572 331 13146.41 553.01 57042.20 88888.00 2009-11-27 07:26:09.572 331 13145.37 553.01 57042.44 88888.00 2009-11-27 07:26:10.572 331 13145.24 552.76 57042.07 88888.00 2009-11-27 07:26:11.572 331 13145.63 553.13 57042.56 88888.00 2009-11-27 07:26:12.572 331 13146.15 553.38 57042.20 88888.00 2009-11-27 07:26:13.572 331 13146.15 553.38 57043.30 88888.00 2009-11-27 07:26:14.572 331 13146.15 552.64 57042.56 88888.00 2009-11-27 07:26:15.572 331 13145.50 553.25 57042.68 88888.00 2009-11-27 07:26:16.572 331 13145.50 552.26 57042.20 88888.00 2009-11-27 07:26:17.572 331 13145.63 552.26 57042.56 88888.00 2009-11-27 07:26:18.572 331 13146.67 553.25 57042.56 88888.00 2009-11-27 07:26:19.572 331 13145.76 553.13 57042.80 88888.00 2009-11-27 07:26:20.572 331 13145.50 552.51 57042.80 88888.00 2009-11-27 07:26:21.572 331 13146.02 552.88 57043.17 88888.00 2009-11-27 07:26:22.572 331 13145.89 552.64 57042.44 88888.00 2009-11-27 07:26:23.572 331 13145.89 553.50 57042.07 88888.00 2009-11-27 07:26:24.572 331 13145.89 552.76 57042.56 88888.00 2009-11-27 07:26:25.572 331 13146.15 553.13 57042.80 88888.00 2009-11-27 07:26:26.572 331 13145.50 553.01 57042.93 88888.00 2009-11-27 07:26:27.572 331 13145.76 553.25 57042.93 88888.00 2009-11-27 07:26:28.572 331 13145.37 552.26 57043.42 88888.00 2009-11-27 07:26:29.572 331 13145.24 552.64 57042.68 88888.00 2009-11-27 07:26:30.572 331 13146.28 552.88 57042.20 88888.00 2009-11-27 07:26:31.572 331 13145.24 552.51 57042.56 88888.00 2009-11-27 07:26:32.572 331 13145.76 553.25 57042.56 88888.00 2009-11-27 07:26:33.572 331 13145.76 552.64 57043.17 88888.00 2009-11-27 07:26:34.572 331 13145.24 553.13 57042.93 88888.00 2009-11-27 07:26:35.572 331 13145.76 553.01 57042.56 88888.00 2009-11-27 07:26:36.572 331 13146.02 552.64 57042.93 88888.00 2009-11-27 07:26:37.572 331 13145.89 552.64 57042.68 88888.00 2009-11-27 07:26:38.572 331 13145.76 552.64 57042.93 88888.00 2009-11-27 07:26:39.572 331 13145.37 553.01 57042.68 88888.00 2009-11-27 07:26:40.572 331 13146.28 552.76 57042.68 88888.00 2009-11-27 07:26:41.572 331 13145.89 552.26 57042.80 88888.00 2009-11-27 07:26:42.572 331 13145.50 553.25 57041.95 88888.00 2009-11-27 07:26:43.572 331 13145.37 552.64 57042.44 88888.00 2009-11-27 07:26:44.572 331 13145.76 552.88 57043.05 88888.00 2009-11-27 07:26:45.572 331 13145.37 552.26 57042.20 88888.00 2009-11-27 07:26:46.572 331 13145.50 553.13 57043.05 88888.00 2009-11-27 07:26:47.572 331 13145.76 553.25 57042.44 88888.00 2009-11-27 07:26:48.572 331 13145.63 552.64 57043.05 88888.00 2009-11-27 07:26:49.572 331 13145.63 552.88 57042.93 88888.00 2009-11-27 07:26:50.572 331 13145.37 552.14 57042.44 88888.00 2009-11-27 07:26:51.572 331 13145.37 553.38 57042.32 88888.00 2009-11-27 07:26:52.572 331 13145.63 552.39 57042.44 88888.00 2009-11-27 07:26:53.572 331 13145.76 552.76 57042.20 88888.00 2009-11-27 07:26:54.572 331 13145.76 553.25 57042.56 88888.00 2009-11-27 07:26:55.572 331 13145.76 553.01 57042.80 88888.00 2009-11-27 07:26:56.572 331 13145.63 552.64 57043.30 88888.00 2009-11-27 07:26:57.572 331 13145.50 552.64 57042.68 88888.00 2009-11-27 07:26:58.572 331 13146.02 552.51 57042.68 88888.00 2009-11-27 07:26:59.572 331 13145.37 552.64 57043.30 88888.00 2009-11-27 07:27:00.572 331 13146.54 552.88 57042.56 88888.00 2009-11-27 07:27:01.572 331 13145.63 553.01 57042.93 88888.00 2009-11-27 07:27:02.572 331 13145.37 553.38 57042.68 88888.00 2009-11-27 07:27:03.572 331 13145.76 552.64 57042.80 88888.00 2009-11-27 07:27:04.572 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:27:05.572 331 13145.89 552.88 57042.56 88888.00 2009-11-27 07:27:06.572 331 13145.76 552.88 57043.05 88888.00 2009-11-27 07:27:07.572 331 13145.76 552.88 57042.20 88888.00 2009-11-27 07:27:08.572 331 13145.63 553.13 57042.32 88888.00 2009-11-27 07:27:09.572 331 13146.02 552.64 57042.20 88888.00 2009-11-27 07:27:10.572 331 13146.02 552.88 57042.56 88888.00 2009-11-27 07:27:11.572 331 13146.15 553.01 57042.20 88888.00 2009-11-27 07:27:12.572 331 13145.24 552.26 57042.68 88888.00 2009-11-27 07:27:13.572 331 13144.98 553.50 57042.32 88888.00 2009-11-27 07:27:14.572 331 13145.76 552.51 57042.44 88888.00 2009-11-27 07:27:15.572 331 13145.76 552.26 57042.56 88888.00 2009-11-27 07:27:16.572 331 13145.11 551.52 57042.07 88888.00 2009-11-27 07:27:17.572 331 13145.50 552.88 57042.44 88888.00 2009-11-27 07:27:18.572 331 13145.76 552.51 57042.32 88888.00 2009-11-27 07:27:19.572 331 13144.98 552.76 57042.68 88888.00 2009-11-27 07:27:20.572 331 13145.89 552.51 57042.07 88888.00 2009-11-27 07:27:21.572 331 13145.50 552.64 57042.07 88888.00 2009-11-27 07:27:22.572 331 13145.89 552.39 57042.32 88888.00 2009-11-27 07:27:23.572 331 13146.28 552.26 57041.95 88888.00 2009-11-27 07:27:24.572 331 13145.11 552.26 57042.20 88888.00 2009-11-27 07:27:25.572 331 13145.76 552.39 57042.44 88888.00 2009-11-27 07:27:26.572 331 13145.50 552.76 57041.95 88888.00 2009-11-27 07:27:27.572 331 13145.50 553.13 57042.56 88888.00 2009-11-27 07:27:28.572 331 13145.50 552.02 57042.20 88888.00 2009-11-27 07:27:29.572 331 13146.02 553.13 57042.20 88888.00 2009-11-27 07:27:30.572 331 13145.24 552.39 57041.95 88888.00 2009-11-27 07:27:31.572 331 13144.98 553.25 57042.68 88888.00 2009-11-27 07:27:32.572 331 13145.37 552.64 57042.56 88888.00 2009-11-27 07:27:33.572 331 13145.76 552.64 57041.95 88888.00 2009-11-27 07:27:34.572 331 13145.24 552.39 57042.32 88888.00 2009-11-27 07:27:35.572 331 13144.98 552.88 57042.20 88888.00 2009-11-27 07:27:36.572 331 13145.37 552.76 57042.80 88888.00 2009-11-27 07:27:37.572 331 13145.37 553.13 57042.44 88888.00 2009-11-27 07:27:38.572 331 13144.98 552.51 57041.71 88888.00 2009-11-27 07:27:39.572 331 13146.02 552.51 57042.68 88888.00 2009-11-27 07:27:40.572 331 13145.89 552.88 57041.58 88888.00 2009-11-27 07:27:41.572 331 13145.37 553.01 57041.83 88888.00 2009-11-27 07:27:42.572 331 13145.50 552.64 57042.20 88888.00 2009-11-27 07:27:43.572 331 13145.76 552.51 57041.95 88888.00 2009-11-27 07:27:44.572 331 13145.76 552.64 57041.95 88888.00 2009-11-27 07:27:45.572 331 13145.76 552.51 57042.32 88888.00 2009-11-27 07:27:46.572 331 13146.28 552.88 57042.44 88888.00 2009-11-27 07:27:47.572 331 13144.98 552.64 57042.20 88888.00 2009-11-27 07:27:48.572 331 13145.63 552.64 57042.44 88888.00 2009-11-27 07:27:49.572 331 13145.37 552.39 57042.68 88888.00 2009-11-27 07:27:50.572 331 13146.15 552.88 57041.58 88888.00 2009-11-27 07:27:51.572 331 13145.76 552.88 57042.32 88888.00 2009-11-27 07:27:52.572 331 13145.24 552.39 57042.20 88888.00 2009-11-27 07:27:53.572 331 13145.63 552.88 57043.17 88888.00 2009-11-27 07:27:54.572 331 13145.76 552.26 57042.68 88888.00 2009-11-27 07:27:55.572 331 13145.89 552.26 57042.32 88888.00 2009-11-27 07:27:56.572 331 13146.15 552.26 57042.44 88888.00 2009-11-27 07:27:57.572 331 13145.89 552.39 57042.93 88888.00 2009-11-27 07:27:58.572 331 13146.02 553.01 57042.07 88888.00 2009-11-27 07:27:59.572 331 13145.50 552.26 57042.68 88888.00 2009-11-27 07:28:00.572 331 13146.15 552.26 57042.32 88888.00 2009-11-27 07:28:01.572 331 13145.37 552.64 57042.56 88888.00 2009-11-27 07:28:02.572 331 13145.76 553.63 57042.20 88888.00 2009-11-27 07:28:03.572 331 13145.76 553.25 57041.95 88888.00 2009-11-27 07:28:04.572 331 13145.50 552.02 57042.07 88888.00 2009-11-27 07:28:05.572 331 13145.76 552.64 57042.56 88888.00 2009-11-27 07:28:06.572 331 13145.50 552.14 57042.07 88888.00 2009-11-27 07:28:07.572 331 13145.37 552.51 57042.56 88888.00 2009-11-27 07:28:08.572 331 13145.50 553.01 57042.20 88888.00 2009-11-27 07:28:09.572 331 13144.98 553.25 57042.20 88888.00 2009-11-27 07:28:10.572 331 13146.15 552.64 57042.20 88888.00 2009-11-27 07:28:11.572 331 13146.02 552.64 57042.80 88888.00 2009-11-27 07:28:12.572 331 13145.50 552.76 57042.07 88888.00 2009-11-27 07:28:13.572 331 13145.50 553.01 57042.56 88888.00 2009-11-27 07:28:14.572 331 13145.37 552.51 57041.83 88888.00 2009-11-27 07:28:15.572 331 13145.63 552.76 57042.32 88888.00 2009-11-27 07:28:16.572 331 13145.76 552.88 57041.83 88888.00 2009-11-27 07:28:17.572 331 13145.89 553.38 57042.44 88888.00 2009-11-27 07:28:18.572 331 13145.76 552.88 57042.80 88888.00 2009-11-27 07:28:19.572 331 13146.02 552.76 57042.32 88888.00 2009-11-27 07:28:20.572 331 13145.89 552.64 57042.80 88888.00 2009-11-27 07:28:21.572 331 13146.28 552.39 57042.68 88888.00 2009-11-27 07:28:22.572 331 13145.37 552.39 57042.32 88888.00 2009-11-27 07:28:23.572 331 13145.63 552.88 57042.32 88888.00 2009-11-27 07:28:24.572 331 13145.63 552.64 57042.80 88888.00 2009-11-27 07:28:25.572 331 13145.50 552.26 57042.80 88888.00 2009-11-27 07:28:26.572 331 13146.15 553.01 57042.07 88888.00 2009-11-27 07:28:27.572 331 13145.37 552.02 57041.95 88888.00 2009-11-27 07:28:28.572 331 13145.63 552.51 57041.95 88888.00 2009-11-27 07:28:29.572 331 13145.89 553.13 57042.32 88888.00 2009-11-27 07:28:30.572 331 13145.63 552.51 57041.95 88888.00 2009-11-27 07:28:31.572 331 13145.63 552.14 57042.44 88888.00 2009-11-27 07:28:32.572 331 13145.37 553.13 57041.95 88888.00 2009-11-27 07:28:33.572 331 13146.02 552.76 57041.34 88888.00 2009-11-27 07:28:34.572 331 13146.28 553.01 57041.95 88888.00 2009-11-27 07:28:35.572 331 13145.89 552.64 57041.58 88888.00 2009-11-27 07:28:36.572 331 13145.50 552.39 57042.20 88888.00 2009-11-27 07:28:37.572 331 13145.76 553.01 57042.80 88888.00 2009-11-27 07:28:38.572 331 13144.85 553.13 57042.32 88888.00 2009-11-27 07:28:39.572 331 13146.41 552.64 57042.80 88888.00 2009-11-27 07:28:40.572 331 13145.89 552.39 57042.07 88888.00 2009-11-27 07:28:41.572 331 13145.76 552.64 57042.44 88888.00 2009-11-27 07:28:42.572 331 13145.76 552.88 57042.32 88888.00 2009-11-27 07:28:43.572 331 13145.76 552.76 57042.32 88888.00 2009-11-27 07:28:44.572 331 13144.98 552.64 57042.44 88888.00 2009-11-27 07:28:45.572 331 13145.76 552.76 57042.44 88888.00 2009-11-27 07:28:46.572 331 13145.76 552.64 57042.44 88888.00 2009-11-27 07:28:47.572 331 13146.54 552.39 57042.44 88888.00 2009-11-27 07:28:48.572 331 13145.24 552.26 57042.32 88888.00 2009-11-27 07:28:49.572 331 13145.11 552.88 57042.44 88888.00 2009-11-27 07:28:50.572 331 13145.63 552.88 57041.95 88888.00 2009-11-27 07:28:51.572 331 13145.63 552.26 57042.68 88888.00 2009-11-27 07:28:52.572 331 13145.76 552.39 57042.07 88888.00 2009-11-27 07:28:53.572 331 13146.15 553.13 57042.20 88888.00 2009-11-27 07:28:54.572 331 13145.50 552.88 57042.32 88888.00 2009-11-27 07:28:55.572 331 13145.76 552.39 57042.07 88888.00 2009-11-27 07:28:56.572 331 13146.02 552.51 57041.22 88888.00 2009-11-27 07:28:57.572 331 13145.76 552.88 57041.95 88888.00 2009-11-27 07:28:58.572 331 13145.50 553.13 57042.20 88888.00 2009-11-27 07:28:59.572 331 13145.63 552.39 57041.46 88888.00 2009-11-27 07:29:00.572 331 13145.50 552.76 57042.20 88888.00 2009-11-27 07:29:01.572 331 13145.24 552.76 57042.20 88888.00 2009-11-27 07:29:02.572 331 13145.76 552.26 57042.68 88888.00 2009-11-27 07:29:03.572 331 13145.63 552.88 57042.80 88888.00 2009-11-27 07:29:04.572 331 13145.24 552.76 57042.44 88888.00 2009-11-27 07:29:05.572 331 13146.02 552.51 57042.44 88888.00 2009-11-27 07:29:06.572 331 13146.02 552.76 57041.95 88888.00 2009-11-27 07:29:07.572 331 13145.50 552.76 57042.07 88888.00 2009-11-27 07:29:08.572 331 13145.50 552.76 57042.07 88888.00 2009-11-27 07:29:09.572 331 13145.24 552.64 57042.44 88888.00 2009-11-27 07:29:10.572 331 13145.76 552.51 57042.32 88888.00 2009-11-27 07:29:11.572 331 13146.15 552.39 57041.46 88888.00 2009-11-27 07:29:12.572 331 13145.37 551.89 57042.07 88888.00 2009-11-27 07:29:13.572 331 13145.89 552.88 57042.07 88888.00 2009-11-27 07:29:14.572 331 13145.89 552.88 57042.56 88888.00 2009-11-27 07:29:15.572 331 13145.63 552.64 57042.07 88888.00 2009-11-27 07:29:16.572 331 13145.63 552.64 57042.56 88888.00 2009-11-27 07:29:17.572 331 13145.24 552.39 57042.07 88888.00 2009-11-27 07:29:18.572 331 13145.24 552.64 57042.32 88888.00 2009-11-27 07:29:19.572 331 13145.50 552.26 57041.58 88888.00 2009-11-27 07:29:20.572 331 13146.28 552.51 57042.20 88888.00 2009-11-27 07:29:21.572 331 13145.63 553.25 57042.44 88888.00 2009-11-27 07:29:22.572 331 13145.63 552.39 57041.95 88888.00 2009-11-27 07:29:23.572 331 13146.15 552.26 57042.93 88888.00 2009-11-27 07:29:24.572 331 13145.89 552.76 57042.07 88888.00 2009-11-27 07:29:25.572 331 13146.15 552.39 57042.44 88888.00 2009-11-27 07:29:26.572 331 13145.89 553.01 57042.68 88888.00 2009-11-27 07:29:27.572 331 13146.54 553.25 57042.44 88888.00 2009-11-27 07:29:28.572 331 13146.02 552.14 57042.32 88888.00 2009-11-27 07:29:29.572 331 13145.24 552.76 57042.56 88888.00 2009-11-27 07:29:30.572 331 13145.50 552.76 57042.44 88888.00 2009-11-27 07:29:31.572 331 13145.76 552.64 57043.05 88888.00 2009-11-27 07:29:32.572 331 13145.76 553.25 57042.80 88888.00 2009-11-27 07:29:33.572 331 13145.89 552.76 57042.07 88888.00 2009-11-27 07:29:34.572 331 13145.76 553.38 57042.32 88888.00 2009-11-27 07:29:35.572 331 13145.63 552.88 57042.44 88888.00 2009-11-27 07:29:36.572 331 13145.63 552.51 57042.44 88888.00 2009-11-27 07:29:37.572 331 13145.76 552.76 57042.20 88888.00 2009-11-27 07:29:38.572 331 13146.02 552.64 57042.68 88888.00 2009-11-27 07:29:39.572 331 13146.67 552.64 57042.20 88888.00 2009-11-27 07:29:40.572 331 13145.76 552.39 57042.07 88888.00 2009-11-27 07:29:41.572 331 13146.15 552.76 57042.07 88888.00 2009-11-27 07:29:42.572 331 13145.76 552.76 57042.44 88888.00 2009-11-27 07:29:43.572 331 13146.41 552.76 57042.44 88888.00 2009-11-27 07:29:44.572 331 13146.15 553.13 57042.68 88888.00 2009-11-27 07:29:45.572 331 13145.76 552.88 57041.95 88888.00 2009-11-27 07:29:46.572 331 13146.28 552.76 57042.20 88888.00 2009-11-27 07:29:47.572 331 13146.15 552.51 57041.58 88888.00 2009-11-27 07:29:48.572 331 13146.15 552.51 57042.32 88888.00 2009-11-27 07:29:49.572 331 13146.02 552.26 57042.80 88888.00 2009-11-27 07:29:50.572 331 13145.37 552.64 57042.56 88888.00 2009-11-27 07:29:51.572 331 13146.02 552.26 57042.20 88888.00 2009-11-27 07:29:52.572 331 13146.15 552.51 57042.32 88888.00 2009-11-27 07:29:53.572 331 13145.76 552.14 57042.80 88888.00 2009-11-27 07:29:54.572 331 13146.28 552.51 57042.56 88888.00 2009-11-27 07:29:55.572 331 13146.02 552.14 57042.68 88888.00 2009-11-27 07:29:56.572 331 13146.15 552.76 57042.56 88888.00 2009-11-27 07:29:57.572 331 13146.41 553.13 57042.56 88888.00 2009-11-27 07:29:58.572 331 13146.15 553.01 57041.95 88888.00 2009-11-27 07:29:59.572 331 13146.41 553.13 57042.20 88888.00 2009-11-27 07:30:00.572 331 13145.76 552.14 57042.80 88888.00 2009-11-27 07:30:01.572 331 13146.80 552.39 57042.80 88888.00 2009-11-27 07:30:02.572 331 13146.15 552.39 57042.32 88888.00 2009-11-27 07:30:03.572 331 13145.24 552.02 57042.80 88888.00 2009-11-27 07:30:04.572 331 13145.76 552.51 57042.44 88888.00 2009-11-27 07:30:05.572 331 13146.02 552.64 57042.32 88888.00 2009-11-27 07:30:06.572 331 13145.89 552.26 57042.56 88888.00 2009-11-27 07:30:07.572 331 13146.54 552.64 57042.80 88888.00 2009-11-27 07:30:08.572 331 13145.76 553.25 57042.56 88888.00 2009-11-27 07:30:09.572 331 13146.02 552.51 57042.80 88888.00 2009-11-27 07:30:10.572 331 13146.15 552.64 57041.83 88888.00 2009-11-27 07:30:11.572 331 13145.50 552.26 57042.20 88888.00 2009-11-27 07:30:12.572 331 13145.89 553.01 57042.32 88888.00 2009-11-27 07:30:13.572 331 13146.15 552.39 57042.32 88888.00 2009-11-27 07:30:14.572 331 13146.15 552.76 57042.80 88888.00 2009-11-27 07:30:15.572 331 13145.50 552.51 57041.71 88888.00 2009-11-27 07:30:16.572 331 13145.63 552.26 57042.56 88888.00 2009-11-27 07:30:17.572 331 13145.76 552.14 57042.07 88888.00 2009-11-27 07:30:18.572 331 13145.50 552.64 57041.95 88888.00 2009-11-27 07:30:19.572 331 13146.02 552.88 57042.07 88888.00 2009-11-27 07:30:20.572 331 13146.15 552.64 57042.80 88888.00 2009-11-27 07:30:21.572 331 13146.15 552.64 57042.93 88888.00 2009-11-27 07:30:22.572 331 13145.76 552.76 57042.20 88888.00 2009-11-27 07:30:23.572 331 13145.63 552.14 57042.93 88888.00 2009-11-27 07:30:24.572 331 13145.63 552.64 57042.32 88888.00 2009-11-27 07:30:25.572 331 13146.67 552.02 57042.20 88888.00 2009-11-27 07:30:26.572 331 13145.89 552.39 57042.56 88888.00 2009-11-27 07:30:27.572 331 13145.89 552.64 57042.32 88888.00 2009-11-27 07:30:28.572 331 13145.89 553.25 57043.05 88888.00 2009-11-27 07:30:29.572 331 13145.63 552.14 57041.95 88888.00 2009-11-27 07:30:30.572 331 13145.37 552.39 57042.56 88888.00 2009-11-27 07:30:31.572 331 13145.76 552.76 57042.80 88888.00 2009-11-27 07:30:32.572 331 13146.02 552.51 57042.07 88888.00 2009-11-27 07:30:33.572 331 13146.28 552.88 57042.93 88888.00 2009-11-27 07:30:34.572 331 13146.54 552.76 57042.20 88888.00 2009-11-27 07:30:35.572 331 13145.76 552.88 57043.05 88888.00 2009-11-27 07:30:36.572 331 13146.28 552.39 57042.80 88888.00 2009-11-27 07:30:37.572 331 13145.50 552.64 57042.20 88888.00 2009-11-27 07:30:38.572 331 13146.28 552.26 57042.56 88888.00 2009-11-27 07:30:39.572 331 13145.37 553.01 57042.32 88888.00 2009-11-27 07:30:40.572 331 13145.50 553.01 57042.32 88888.00 2009-11-27 07:30:41.572 331 13146.41 552.39 57043.05 88888.00 2009-11-27 07:30:42.572 331 13146.15 552.76 57042.32 88888.00 2009-11-27 07:30:43.572 331 13146.67 552.39 57041.95 88888.00 2009-11-27 07:30:44.572 331 13146.02 553.13 57042.56 88888.00 2009-11-27 07:30:45.572 331 13146.02 552.26 57042.80 88888.00 2009-11-27 07:30:46.572 331 13146.28 552.51 57042.20 88888.00 2009-11-27 07:30:47.572 331 13145.89 552.88 57042.44 88888.00 2009-11-27 07:30:48.572 331 13145.63 552.64 57042.07 88888.00 2009-11-27 07:30:49.572 331 13145.50 552.76 57042.80 88888.00 2009-11-27 07:30:50.572 331 13145.89 552.88 57041.83 88888.00 2009-11-27 07:30:51.572 331 13146.02 553.25 57042.44 88888.00 2009-11-27 07:30:52.572 331 13146.02 552.64 57042.07 88888.00 2009-11-27 07:30:53.572 331 13145.37 552.02 57042.44 88888.00 2009-11-27 07:30:54.572 331 13145.37 552.64 57042.56 88888.00 2009-11-27 07:30:55.572 331 13145.63 553.25 57043.05 88888.00 2009-11-27 07:30:56.572 331 13145.76 552.76 57043.17 88888.00 2009-11-27 07:30:57.572 331 13145.63 552.39 57042.07 88888.00 2009-11-27 07:30:58.572 331 13145.24 552.88 57042.44 88888.00 2009-11-27 07:30:59.572 331 13145.63 552.02 57042.93 88888.00 2009-11-27 07:31:00.572 331 13146.15 552.51 57042.56 88888.00 2009-11-27 07:31:01.572 331 13146.02 552.88 57042.20 88888.00 2009-11-27 07:31:02.572 331 13145.89 553.01 57042.07 88888.00 2009-11-27 07:31:03.572 331 13145.76 552.39 57042.56 88888.00 2009-11-27 07:31:04.572 331 13146.15 552.76 57042.56 88888.00 2009-11-27 07:31:05.572 331 13146.15 553.01 57042.56 88888.00 2009-11-27 07:31:06.572 331 13145.76 552.26 57042.68 88888.00 2009-11-27 07:31:07.572 331 13145.11 552.14 57042.32 88888.00 2009-11-27 07:31:08.572 331 13145.89 552.14 57043.42 88888.00 2009-11-27 07:31:09.572 331 13145.11 552.51 57042.68 88888.00 2009-11-27 07:31:10.572 331 13146.67 552.76 57042.80 88888.00 2009-11-27 07:31:11.572 331 13145.11 552.26 57042.32 88888.00 2009-11-27 07:31:12.572 331 13145.89 552.76 57042.56 88888.00 2009-11-27 07:31:13.572 331 13146.02 552.64 57042.07 88888.00 2009-11-27 07:31:14.572 331 13145.63 552.51 57042.93 88888.00 2009-11-27 07:31:15.572 331 13145.37 552.39 57042.56 88888.00 2009-11-27 07:31:16.572 331 13145.76 552.02 57042.80 88888.00 2009-11-27 07:31:17.572 331 13146.02 552.51 57042.56 88888.00 2009-11-27 07:31:18.572 331 13145.37 552.39 57042.44 88888.00 2009-11-27 07:31:19.572 331 13144.72 553.13 57042.56 88888.00 2009-11-27 07:31:20.572 331 13146.28 552.39 57042.44 88888.00 2009-11-27 07:31:21.572 331 13145.11 553.50 57042.56 88888.00 2009-11-27 07:31:22.572 331 13145.37 553.01 57042.32 88888.00 2009-11-27 07:31:23.572 331 13146.15 552.76 57042.32 88888.00 2009-11-27 07:31:24.572 331 13145.63 553.25 57042.93 88888.00 2009-11-27 07:31:25.572 331 13145.63 552.88 57042.07 88888.00 2009-11-27 07:31:26.572 331 13146.15 552.64 57042.68 88888.00 2009-11-27 07:31:27.572 331 13145.11 552.51 57041.83 88888.00 2009-11-27 07:31:28.572 331 13145.89 552.88 57042.32 88888.00 2009-11-27 07:31:29.572 331 13146.02 553.01 57042.80 88888.00 2009-11-27 07:31:30.572 331 13146.54 552.76 57043.17 88888.00 2009-11-27 07:31:31.572 331 13145.63 552.39 57042.93 88888.00 2009-11-27 07:31:32.572 331 13146.41 552.26 57042.80 88888.00 2009-11-27 07:31:33.572 331 13145.76 551.89 57042.80 88888.00 2009-11-27 07:31:34.572 331 13145.89 552.64 57042.07 88888.00 2009-11-27 07:31:35.572 331 13145.76 552.76 57042.80 88888.00 2009-11-27 07:31:36.572 331 13145.50 552.14 57042.80 88888.00 2009-11-27 07:31:37.572 331 13146.02 553.01 57042.44 88888.00 2009-11-27 07:31:38.572 331 13146.54 552.76 57042.56 88888.00 2009-11-27 07:31:39.572 331 13145.76 552.39 57042.93 88888.00 2009-11-27 07:31:40.572 331 13145.50 552.88 57042.93 88888.00 2009-11-27 07:31:41.572 331 13145.76 552.76 57042.20 88888.00 2009-11-27 07:31:42.572 331 13145.63 553.01 57043.30 88888.00 2009-11-27 07:31:43.572 331 13146.28 553.01 57043.05 88888.00 2009-11-27 07:31:44.572 331 13145.89 552.76 57043.30 88888.00 2009-11-27 07:31:45.572 331 13145.24 553.50 57042.80 88888.00 2009-11-27 07:31:46.572 331 13145.50 552.51 57042.56 88888.00 2009-11-27 07:31:47.572 331 13145.50 552.76 57042.68 88888.00 2009-11-27 07:31:48.572 331 13145.37 553.25 57042.80 88888.00 2009-11-27 07:31:49.572 331 13146.15 552.76 57042.56 88888.00 2009-11-27 07:31:50.572 331 13146.15 552.88 57043.05 88888.00 2009-11-27 07:31:51.572 331 13145.63 552.76 57043.30 88888.00 2009-11-27 07:31:52.572 331 13145.76 552.76 57042.32 88888.00 2009-11-27 07:31:53.572 331 13145.24 552.64 57042.80 88888.00 2009-11-27 07:31:54.572 331 13145.89 553.01 57042.93 88888.00 2009-11-27 07:31:55.572 331 13145.50 552.64 57043.05 88888.00 2009-11-27 07:31:56.572 331 13146.28 553.38 57041.95 88888.00 2009-11-27 07:31:57.572 331 13145.63 553.50 57042.56 88888.00 2009-11-27 07:31:58.572 331 13145.89 552.64 57042.44 88888.00 2009-11-27 07:31:59.572 331 13145.89 552.51 57042.32 88888.00 2009-11-27 07:32:00.572 331 13146.02 553.13 57042.32 88888.00 2009-11-27 07:32:01.572 331 13146.15 553.50 57042.56 88888.00 2009-11-27 07:32:02.572 331 13145.37 553.13 57042.68 88888.00 2009-11-27 07:32:03.572 331 13145.37 552.64 57043.17 88888.00 2009-11-27 07:32:04.572 331 13145.89 553.25 57042.68 88888.00 2009-11-27 07:32:05.572 331 13146.02 552.88 57043.05 88888.00 2009-11-27 07:32:06.572 331 13145.63 553.63 57043.05 88888.00 2009-11-27 07:32:07.572 331 13146.41 553.75 57042.80 88888.00 2009-11-27 07:32:08.572 331 13146.02 553.13 57043.05 88888.00 2009-11-27 07:32:09.572 331 13145.11 552.76 57042.80 88888.00 2009-11-27 07:32:10.572 331 13146.54 553.25 57042.44 88888.00 2009-11-27 07:32:11.572 331 13146.15 553.50 57043.30 88888.00 2009-11-27 07:32:12.572 331 13146.41 553.63 57043.17 88888.00 2009-11-27 07:32:13.572 331 13146.02 553.75 57042.68 88888.00 2009-11-27 07:32:14.572 331 13146.54 552.76 57042.44 88888.00 2009-11-27 07:32:15.572 331 13146.02 552.88 57042.44 88888.00 2009-11-27 07:32:16.572 331 13145.63 553.13 57042.80 88888.00 2009-11-27 07:32:17.572 331 13146.28 552.88 57043.05 88888.00 2009-11-27 07:32:18.572 331 13145.89 552.64 57042.80 88888.00 2009-11-27 07:32:19.572 331 13146.67 552.76 57042.93 88888.00 2009-11-27 07:32:20.572 331 13145.89 553.50 57042.44 88888.00 2009-11-27 07:32:21.572 331 13146.80 552.76 57042.93 88888.00 2009-11-27 07:32:22.572 331 13146.02 553.01 57042.68 88888.00 2009-11-27 07:32:23.572 331 13146.02 553.75 57043.30 88888.00 2009-11-27 07:32:24.572 331 13146.15 552.76 57042.80 88888.00 2009-11-27 07:32:25.572 331 13146.02 552.88 57042.32 88888.00 2009-11-27 07:32:26.572 331 13146.15 553.25 57042.20 88888.00 2009-11-27 07:32:27.572 331 13146.28 553.13 57042.56 88888.00 2009-11-27 07:32:28.572 331 13146.02 553.01 57042.32 88888.00 2009-11-27 07:32:29.572 331 13146.41 553.13 57042.93 88888.00 2009-11-27 07:32:30.572 331 13145.76 553.01 57043.17 88888.00 2009-11-27 07:32:31.572 331 13146.54 553.01 57042.93 88888.00 2009-11-27 07:32:32.572 331 13146.54 552.88 57043.05 88888.00 2009-11-27 07:32:33.572 331 13146.15 552.39 57042.56 88888.00 2009-11-27 07:32:34.572 331 13146.80 552.76 57043.05 88888.00 2009-11-27 07:32:35.572 331 13145.89 553.25 57042.68 88888.00 2009-11-27 07:32:36.572 331 13146.41 552.88 57042.56 88888.00 2009-11-27 07:32:37.572 331 13146.41 553.50 57042.80 88888.00 2009-11-27 07:32:38.572 331 13146.54 553.50 57042.56 88888.00 2009-11-27 07:32:39.572 331 13145.63 553.13 57042.93 88888.00 2009-11-27 07:32:40.572 331 13145.76 552.88 57042.93 88888.00 2009-11-27 07:32:41.572 331 13146.02 552.88 57042.93 88888.00 2009-11-27 07:32:42.572 331 13146.41 553.01 57042.80 88888.00 2009-11-27 07:32:43.572 331 13146.02 553.63 57042.93 88888.00 2009-11-27 07:32:44.572 331 13145.89 553.01 57043.17 88888.00 2009-11-27 07:32:45.572 331 13146.54 552.88 57043.42 88888.00 2009-11-27 07:32:46.572 331 13146.41 553.38 57043.05 88888.00 2009-11-27 07:32:47.572 331 13146.28 553.25 57042.93 88888.00 2009-11-27 07:32:48.572 331 13146.41 553.01 57042.93 88888.00 2009-11-27 07:32:49.572 331 13146.67 552.76 57043.05 88888.00 2009-11-27 07:32:50.572 331 13145.76 553.50 57043.05 88888.00 2009-11-27 07:32:51.572 331 13146.28 554.00 57043.05 88888.00 2009-11-27 07:32:52.572 331 13145.89 553.63 57043.05 88888.00 2009-11-27 07:32:53.572 331 13145.63 553.13 57043.17 88888.00 2009-11-27 07:32:54.572 331 13146.15 552.88 57042.68 88888.00 2009-11-27 07:32:55.572 331 13146.02 553.25 57043.05 88888.00 2009-11-27 07:32:56.572 331 13145.89 553.13 57043.17 88888.00 2009-11-27 07:32:57.572 331 13146.02 553.01 57042.93 88888.00 2009-11-27 07:32:58.572 331 13146.02 553.38 57043.91 88888.00 2009-11-27 07:32:59.572 331 13146.02 553.25 57043.05 88888.00 2009-11-27 07:33:00.572 331 13146.28 553.13 57043.05 88888.00 2009-11-27 07:33:01.572 331 13145.89 553.13 57042.68 88888.00 2009-11-27 07:33:02.572 331 13146.41 553.25 57043.30 88888.00 2009-11-27 07:33:03.572 331 13146.15 553.87 57042.80 88888.00 2009-11-27 07:33:04.572 331 13146.02 553.38 57043.17 88888.00 2009-11-27 07:33:05.572 331 13146.02 553.63 57043.42 88888.00 2009-11-27 07:33:06.572 331 13146.15 553.01 57043.42 88888.00 2009-11-27 07:33:07.572 331 13145.50 553.13 57043.05 88888.00 2009-11-27 07:33:08.572 331 13146.15 553.38 57043.17 88888.00 2009-11-27 07:33:09.572 331 13146.15 552.88 57042.20 88888.00 2009-11-27 07:33:10.572 331 13146.28 553.38 57043.05 88888.00 2009-11-27 07:33:11.572 331 13145.63 553.38 57042.68 88888.00 2009-11-27 07:33:12.572 331 13145.89 553.01 57042.80 88888.00 2009-11-27 07:33:13.572 331 13146.02 553.01 57043.42 88888.00 2009-11-27 07:33:14.572 331 13145.24 553.13 57042.44 88888.00 2009-11-27 07:33:15.572 331 13145.37 553.25 57043.05 88888.00 2009-11-27 07:33:16.572 331 13146.28 553.01 57043.05 88888.00 2009-11-27 07:33:17.572 331 13145.63 552.51 57043.17 88888.00 2009-11-27 07:33:18.572 331 13145.63 553.13 57043.54 88888.00 2009-11-27 07:33:19.572 331 13146.02 552.88 57043.05 88888.00 2009-11-27 07:33:20.572 331 13146.02 553.63 57043.30 88888.00 2009-11-27 07:33:21.572 331 13146.15 552.64 57042.68 88888.00 2009-11-27 07:33:22.572 331 13145.76 552.64 57042.80 88888.00 2009-11-27 07:33:23.572 331 13145.37 553.25 57042.80 88888.00 2009-11-27 07:33:24.572 331 13146.02 553.13 57043.30 88888.00 2009-11-27 07:33:25.572 331 13146.15 553.13 57042.56 88888.00 2009-11-27 07:33:26.572 331 13146.67 553.13 57043.05 88888.00 2009-11-27 07:33:27.572 331 13146.28 552.76 57043.30 88888.00 2009-11-27 07:33:28.572 331 13145.76 553.50 57043.30 88888.00 2009-11-27 07:33:29.572 331 13146.02 552.64 57043.30 88888.00 2009-11-27 07:33:30.572 331 13146.28 552.64 57042.80 88888.00 2009-11-27 07:33:31.572 331 13145.89 552.76 57043.30 88888.00 2009-11-27 07:33:32.572 331 13145.37 553.13 57043.05 88888.00 2009-11-27 07:33:33.572 331 13145.89 552.88 57042.80 88888.00 2009-11-27 07:33:34.572 331 13146.02 553.01 57042.44 88888.00 2009-11-27 07:33:35.572 331 13146.28 553.01 57042.56 88888.00 2009-11-27 07:33:36.572 331 13145.37 553.38 57042.93 88888.00 2009-11-27 07:33:37.572 331 13145.63 553.13 57043.79 88888.00 2009-11-27 07:33:38.572 331 13145.50 552.76 57043.17 88888.00 2009-11-27 07:33:39.572 331 13145.50 553.01 57043.30 88888.00 2009-11-27 07:33:40.572 331 13145.63 552.39 57043.42 88888.00 2009-11-27 07:33:41.572 331 13146.28 553.01 57043.17 88888.00 2009-11-27 07:33:42.572 331 13146.15 553.13 57042.68 88888.00 2009-11-27 07:33:43.572 331 13146.28 552.88 57043.05 88888.00 2009-11-27 07:33:44.572 331 13145.76 553.25 57042.80 88888.00 2009-11-27 07:33:45.572 331 13144.98 553.13 57042.44 88888.00 2009-11-27 07:33:46.572 331 13145.89 553.25 57042.80 88888.00 2009-11-27 07:33:47.572 331 13145.76 553.25 57042.68 88888.00 2009-11-27 07:33:48.572 331 13146.54 553.38 57042.80 88888.00 2009-11-27 07:33:49.572 331 13145.76 553.25 57043.54 88888.00 2009-11-27 07:33:50.572 331 13145.89 552.76 57042.56 88888.00 2009-11-27 07:33:51.572 331 13145.89 553.01 57042.68 88888.00 2009-11-27 07:33:52.572 331 13146.28 552.76 57042.68 88888.00 2009-11-27 07:33:53.572 331 13145.76 553.13 57042.56 88888.00 2009-11-27 07:33:54.572 331 13146.54 552.88 57042.68 88888.00 2009-11-27 07:33:55.572 331 13146.28 552.64 57043.54 88888.00 2009-11-27 07:33:56.572 331 13145.63 552.51 57042.80 88888.00 2009-11-27 07:33:57.572 331 13146.15 552.76 57042.93 88888.00 2009-11-27 07:33:58.572 331 13145.76 552.88 57042.93 88888.00 2009-11-27 07:33:59.572 331 13146.02 552.88 57043.05 88888.00 2009-11-27 07:34:00.572 331 13145.89 553.01 57042.32 88888.00 2009-11-27 07:34:01.572 331 13145.76 553.25 57042.56 88888.00 2009-11-27 07:34:02.572 331 13146.15 552.88 57042.07 88888.00 2009-11-27 07:34:03.572 331 13146.02 553.25 57043.17 88888.00 2009-11-27 07:34:04.572 331 13145.76 553.13 57042.56 88888.00 2009-11-27 07:34:05.572 331 13145.63 552.76 57042.93 88888.00 2009-11-27 07:34:06.572 331 13145.37 553.38 57043.17 88888.00 2009-11-27 07:34:07.572 331 13146.15 553.25 57042.56 88888.00 2009-11-27 07:34:08.572 331 13145.63 552.14 57042.56 88888.00 2009-11-27 07:34:09.572 331 13145.24 553.13 57042.20 88888.00 2009-11-27 07:34:10.572 331 13145.37 552.51 57042.32 88888.00 2009-11-27 07:34:11.572 331 13146.54 553.01 57042.44 88888.00 2009-11-27 07:34:12.572 331 13145.37 553.01 57042.93 88888.00 2009-11-27 07:34:13.572 331 13146.15 552.39 57042.32 88888.00 2009-11-27 07:34:14.572 331 13144.85 553.25 57042.56 88888.00 2009-11-27 07:34:15.572 331 13146.15 553.25 57041.95 88888.00 2009-11-27 07:34:16.572 331 13145.50 552.39 57042.68 88888.00 2009-11-27 07:34:17.572 331 13145.11 553.25 57042.20 88888.00 2009-11-27 07:34:18.572 331 13145.50 552.88 57042.68 88888.00 2009-11-27 07:34:19.572 331 13145.37 552.76 57043.05 88888.00 2009-11-27 07:34:20.572 331 13145.50 552.64 57042.68 88888.00 2009-11-27 07:34:21.572 331 13145.76 553.38 57042.44 88888.00 2009-11-27 07:34:22.572 331 13146.02 553.01 57042.20 88888.00 2009-11-27 07:34:23.572 331 13145.37 553.38 57042.80 88888.00 2009-11-27 07:34:24.572 331 13145.63 553.38 57042.56 88888.00 2009-11-27 07:34:25.572 331 13146.28 552.51 57042.32 88888.00 2009-11-27 07:34:26.572 331 13145.11 553.38 57042.44 88888.00 2009-11-27 07:34:27.572 331 13145.37 553.50 57042.80 88888.00 2009-11-27 07:34:28.572 331 13145.24 552.51 57042.20 88888.00 2009-11-27 07:34:29.572 331 13145.63 553.63 57042.56 88888.00 2009-11-27 07:34:30.572 331 13145.50 552.51 57042.56 88888.00 2009-11-27 07:34:31.572 331 13144.85 552.51 57042.68 88888.00 2009-11-27 07:34:32.572 331 13145.37 553.87 57042.56 88888.00 2009-11-27 07:34:33.572 331 13145.63 552.51 57042.44 88888.00 2009-11-27 07:34:34.572 331 13144.85 552.76 57042.93 88888.00 2009-11-27 07:34:35.572 331 13144.98 553.01 57042.44 88888.00 2009-11-27 07:34:36.572 331 13145.63 552.51 57042.93 88888.00 2009-11-27 07:34:37.572 331 13145.24 553.13 57042.56 88888.00 2009-11-27 07:34:38.572 331 13145.89 553.01 57042.93 88888.00 2009-11-27 07:34:39.572 331 13145.37 553.13 57042.07 88888.00 2009-11-27 07:34:40.572 331 13145.11 553.01 57042.93 88888.00 2009-11-27 07:34:41.572 331 13146.02 553.38 57042.56 88888.00 2009-11-27 07:34:42.572 331 13145.63 552.88 57043.42 88888.00 2009-11-27 07:34:43.572 331 13144.85 553.01 57042.93 88888.00 2009-11-27 07:34:44.572 331 13145.50 553.25 57042.93 88888.00 2009-11-27 07:34:45.572 331 13144.72 552.88 57042.32 88888.00 2009-11-27 07:34:46.572 331 13145.37 553.25 57042.80 88888.00 2009-11-27 07:34:47.572 331 13145.50 552.88 57042.07 88888.00 2009-11-27 07:34:48.572 331 13145.11 553.25 57042.07 88888.00 2009-11-27 07:34:49.572 331 13144.85 552.88 57042.68 88888.00 2009-11-27 07:34:50.572 331 13145.11 553.25 57043.17 88888.00 2009-11-27 07:34:51.572 331 13145.37 552.64 57042.07 88888.00 2009-11-27 07:34:52.572 331 13144.85 553.25 57042.20 88888.00 2009-11-27 07:34:53.572 331 13145.11 553.01 57042.56 88888.00 2009-11-27 07:34:54.572 331 13145.11 552.02 57042.68 88888.00 2009-11-27 07:34:55.572 331 13145.37 553.01 57042.80 88888.00 2009-11-27 07:34:56.572 331 13145.37 553.01 57043.05 88888.00 2009-11-27 07:34:57.572 331 13145.76 553.13 57042.80 88888.00 2009-11-27 07:34:58.572 331 13145.63 552.76 57042.56 88888.00 2009-11-27 07:34:59.572 331 13145.11 553.38 57042.80 88888.00 2009-11-27 07:35:00.572 331 13145.24 552.88 57042.68 88888.00 2009-11-27 07:35:01.572 331 13145.11 553.50 57042.44 88888.00 2009-11-27 07:35:02.572 331 13145.24 553.38 57042.44 88888.00 2009-11-27 07:35:03.572 331 13144.85 553.01 57042.07 88888.00 2009-11-27 07:35:04.572 331 13145.37 552.88 57042.80 88888.00 2009-11-27 07:35:05.572 331 13145.63 553.50 57043.17 88888.00 2009-11-27 07:35:06.572 331 13145.24 553.01 57042.68 88888.00 2009-11-27 07:35:07.572 331 13144.46 552.76 57042.07 88888.00 2009-11-27 07:35:08.572 331 13145.24 552.88 57042.80 88888.00 2009-11-27 07:35:09.572 331 13145.63 553.01 57042.20 88888.00 2009-11-27 07:35:10.572 331 13144.72 553.38 57043.30 88888.00 2009-11-27 07:35:11.572 331 13145.37 553.01 57043.05 88888.00 2009-11-27 07:35:12.572 331 13145.37 553.25 57042.44 88888.00 2009-11-27 07:35:13.572 331 13145.50 552.88 57042.32 88888.00 2009-11-27 07:35:14.572 331 13145.24 552.64 57042.56 88888.00 2009-11-27 07:35:15.572 331 13145.11 552.51 57042.93 88888.00 2009-11-27 07:35:16.572 331 13145.37 553.01 57042.68 88888.00 2009-11-27 07:35:17.572 331 13145.24 552.88 57042.44 88888.00 2009-11-27 07:35:18.572 331 13146.15 552.88 57042.56 88888.00 2009-11-27 07:35:19.572 331 13145.63 552.76 57042.44 88888.00 2009-11-27 07:35:20.572 331 13145.50 553.01 57042.32 88888.00 2009-11-27 07:35:21.572 331 13144.59 553.50 57042.07 88888.00 2009-11-27 07:35:22.572 331 13145.50 553.01 57042.56 88888.00 2009-11-27 07:35:23.572 331 13145.50 553.25 57042.32 88888.00 2009-11-27 07:35:24.572 331 13145.89 552.64 57042.68 88888.00 2009-11-27 07:35:25.572 331 13145.37 553.13 57042.80 88888.00 2009-11-27 07:35:26.572 331 13145.24 552.88 57042.56 88888.00 2009-11-27 07:35:27.572 331 13145.63 553.13 57043.05 88888.00 2009-11-27 07:35:28.572 331 13145.24 553.25 57043.05 88888.00 2009-11-27 07:35:29.572 331 13144.98 552.64 57042.44 88888.00 2009-11-27 07:35:30.572 331 13144.85 552.39 57042.56 88888.00 2009-11-27 07:35:31.572 331 13143.94 553.50 57042.44 88888.00 2009-11-27 07:35:32.572 331 13145.24 552.51 57043.05 88888.00 2009-11-27 07:35:33.572 331 13145.63 552.26 57042.20 88888.00 2009-11-27 07:35:34.572 331 13145.50 553.38 57043.30 88888.00 2009-11-27 07:35:35.572 331 13145.37 552.51 57042.56 88888.00 2009-11-27 07:35:36.572 331 13145.37 552.64 57042.56 88888.00 2009-11-27 07:35:37.572 331 13145.50 553.25 57042.56 88888.00 2009-11-27 07:35:38.572 331 13145.24 553.01 57042.56 88888.00 2009-11-27 07:35:39.572 331 13145.89 552.64 57042.20 88888.00 2009-11-27 07:35:40.572 331 13145.24 552.88 57042.07 88888.00 2009-11-27 07:35:41.572 331 13145.11 552.64 57042.80 88888.00 2009-11-27 07:35:42.572 331 13145.50 553.25 57042.32 88888.00 2009-11-27 07:35:43.572 331 13144.98 553.25 57042.07 88888.00 2009-11-27 07:35:44.572 331 13145.24 552.76 57042.20 88888.00 2009-11-27 07:35:45.572 331 13144.98 553.38 57042.20 88888.00 2009-11-27 07:35:46.572 331 13144.85 553.01 57042.93 88888.00 2009-11-27 07:35:47.572 331 13145.11 553.01 57042.44 88888.00 2009-11-27 07:35:48.572 331 13144.59 553.50 57042.32 88888.00 2009-11-27 07:35:49.571 331 13144.98 552.64 57042.32 88888.00 2009-11-27 07:35:50.571 331 13144.46 553.01 57042.56 88888.00 2009-11-27 07:35:51.571 331 13144.98 553.13 57042.44 88888.00 2009-11-27 07:35:52.571 331 13144.98 553.63 57042.44 88888.00 2009-11-27 07:35:53.571 331 13144.59 552.64 57041.95 88888.00 2009-11-27 07:35:54.571 331 13144.98 552.39 57042.20 88888.00 2009-11-27 07:35:55.571 331 13144.98 552.64 57042.80 88888.00 2009-11-27 07:35:56.571 331 13144.59 552.51 57041.83 88888.00 2009-11-27 07:35:57.571 331 13144.46 552.26 57042.44 88888.00 2009-11-27 07:35:58.571 331 13144.33 552.88 57042.32 88888.00 2009-11-27 07:35:59.571 331 13145.24 553.01 57042.20 88888.00 2009-11-27 07:36:00.571 331 13145.11 552.64 57042.44 88888.00 2009-11-27 07:36:01.571 331 13145.37 553.01 57042.56 88888.00 2009-11-27 07:36:02.571 331 13144.98 553.13 57042.07 88888.00 2009-11-27 07:36:03.571 331 13145.37 552.88 57042.56 88888.00 2009-11-27 07:36:04.571 331 13145.11 552.76 57042.07 88888.00 2009-11-27 07:36:05.571 331 13144.72 553.13 57042.20 88888.00 2009-11-27 07:36:06.571 331 13144.85 552.88 57042.32 88888.00 2009-11-27 07:36:07.571 331 13144.33 552.76 57042.44 88888.00 2009-11-27 07:36:08.571 331 13144.72 552.39 57042.20 88888.00 2009-11-27 07:36:09.571 331 13144.98 552.39 57042.68 88888.00 2009-11-27 07:36:10.571 331 13144.98 553.13 57042.68 88888.00 2009-11-27 07:36:11.571 331 13144.59 553.38 57042.32 88888.00 2009-11-27 07:36:12.571 331 13144.59 553.38 57042.32 88888.00 2009-11-27 07:36:13.571 331 13144.33 553.01 57042.56 88888.00 2009-11-27 07:36:14.571 331 13145.11 552.76 57042.93 88888.00 2009-11-27 07:36:15.571 331 13144.85 553.25 57041.95 88888.00 2009-11-27 07:36:16.571 331 13144.72 553.25 57042.32 88888.00 2009-11-27 07:36:17.571 331 13144.72 552.76 57042.20 88888.00 2009-11-27 07:36:18.571 331 13144.85 553.13 57042.32 88888.00 2009-11-27 07:36:19.571 331 13144.59 552.88 57042.07 88888.00 2009-11-27 07:36:20.571 331 13145.11 553.25 57043.17 88888.00 2009-11-27 07:36:21.571 331 13144.98 553.63 57042.32 88888.00 2009-11-27 07:36:22.571 331 13144.85 552.76 57042.56 88888.00 2009-11-27 07:36:23.571 331 13144.46 552.88 57042.07 88888.00 2009-11-27 07:36:24.571 331 13145.24 552.76 57042.56 88888.00 2009-11-27 07:36:25.571 331 13144.85 553.25 57043.17 88888.00 2009-11-27 07:36:26.571 331 13144.85 553.25 57042.20 88888.00 2009-11-27 07:36:27.571 331 13144.85 553.13 57042.32 88888.00 2009-11-27 07:36:28.571 331 13144.85 552.88 57042.80 88888.00 2009-11-27 07:36:29.571 331 13144.85 553.13 57042.44 88888.00 2009-11-27 07:36:30.571 331 13144.85 552.88 57042.56 88888.00 2009-11-27 07:36:31.571 331 13144.72 552.76 57042.20 88888.00 2009-11-27 07:36:32.571 331 13144.85 552.88 57041.95 88888.00 2009-11-27 07:36:33.571 331 13144.08 552.76 57042.68 88888.00 2009-11-27 07:36:34.571 331 13144.85 553.38 57042.20 88888.00 2009-11-27 07:36:35.571 331 13144.85 553.38 57042.32 88888.00 2009-11-27 07:36:36.571 331 13144.72 552.88 57041.71 88888.00 2009-11-27 07:36:37.571 331 13144.08 553.38 57042.80 88888.00 2009-11-27 07:36:38.571 331 13144.72 553.50 57042.20 88888.00 2009-11-27 07:36:39.571 331 13145.24 552.88 57042.07 88888.00 2009-11-27 07:36:40.571 331 13144.59 553.50 57042.20 88888.00 2009-11-27 07:36:41.571 331 13144.59 553.25 57042.32 88888.00 2009-11-27 07:36:42.571 331 13145.24 553.50 57042.56 88888.00 2009-11-27 07:36:43.571 331 13144.21 553.50 57041.95 88888.00 2009-11-27 07:36:44.571 331 13143.68 553.25 57042.20 88888.00 2009-11-27 07:36:45.571 331 13144.59 552.76 57041.83 88888.00 2009-11-27 07:36:46.571 331 13144.46 553.75 57041.95 88888.00 2009-11-27 07:36:47.571 331 13144.72 552.76 57041.95 88888.00 2009-11-27 07:36:48.571 331 13145.50 553.13 57041.83 88888.00 2009-11-27 07:36:49.571 331 13144.21 552.88 57042.44 88888.00 2009-11-27 07:36:50.571 331 13144.72 553.25 57042.56 88888.00 2009-11-27 07:36:51.571 331 13145.63 553.13 57042.32 88888.00 2009-11-27 07:36:52.571 331 13144.33 553.25 57042.20 88888.00 2009-11-27 07:36:53.571 331 13144.59 552.88 57041.95 88888.00 2009-11-27 07:36:54.571 331 13144.59 553.75 57042.07 88888.00 2009-11-27 07:36:55.571 331 13144.59 553.13 57041.95 88888.00 2009-11-27 07:36:56.571 331 13144.72 552.88 57042.93 88888.00 2009-11-27 07:36:57.571 331 13145.11 552.88 57042.32 88888.00 2009-11-27 07:36:58.571 331 13145.11 553.87 57042.07 88888.00 2009-11-27 07:36:59.571 331 13144.46 553.50 57042.20 88888.00 2009-11-27 07:37:00.571 331 13144.59 553.01 57042.32 88888.00 2009-11-27 07:37:01.571 331 13144.72 553.38 57042.20 88888.00 2009-11-27 07:37:02.571 331 13145.11 553.38 57041.83 88888.00 2009-11-27 07:37:03.571 331 13144.85 553.63 57042.44 88888.00 2009-11-27 07:37:04.571 331 13144.85 553.87 57041.95 88888.00 2009-11-27 07:37:05.571 331 13144.72 553.13 57042.32 88888.00 2009-11-27 07:37:06.571 331 13145.24 553.13 57041.83 88888.00 2009-11-27 07:37:07.571 331 13144.46 553.38 57042.20 88888.00 2009-11-27 07:37:08.571 331 13144.08 553.01 57041.83 88888.00 2009-11-27 07:37:09.571 331 13144.98 552.88 57042.07 88888.00 2009-11-27 07:37:10.571 331 13145.50 552.88 57042.32 88888.00 2009-11-27 07:37:11.571 331 13144.98 553.25 57042.44 88888.00 2009-11-27 07:37:12.571 331 13145.37 553.25 57041.83 88888.00 2009-11-27 07:37:13.571 331 13145.37 553.87 57042.20 88888.00 2009-11-27 07:37:14.571 331 13144.72 553.01 57042.07 88888.00 2009-11-27 07:37:15.571 331 13145.24 553.38 57041.71 88888.00 2009-11-27 07:37:16.571 331 13144.98 553.38 57040.97 88888.00 2009-11-27 07:37:17.571 331 13144.72 553.75 57041.95 88888.00 2009-11-27 07:37:18.571 331 13145.24 553.25 57042.07 88888.00 2009-11-27 07:37:19.571 331 13144.72 553.63 57041.95 88888.00 2009-11-27 07:37:20.571 331 13145.63 553.87 57042.44 88888.00 2009-11-27 07:37:21.571 331 13145.11 552.88 57041.71 88888.00 2009-11-27 07:37:22.571 331 13145.50 553.25 57042.07 88888.00 2009-11-27 07:37:23.571 331 13144.59 553.63 57042.20 88888.00 2009-11-27 07:37:24.571 331 13144.72 553.25 57042.68 88888.00 2009-11-27 07:37:25.571 331 13144.33 552.88 57041.58 88888.00 2009-11-27 07:37:26.571 331 13144.98 552.76 57042.20 88888.00 2009-11-27 07:37:27.571 331 13145.11 553.25 57042.20 88888.00 2009-11-27 07:37:28.571 331 13145.50 552.88 57042.20 88888.00 2009-11-27 07:37:29.571 331 13144.72 553.13 57042.20 88888.00 2009-11-27 07:37:30.571 331 13145.11 553.38 57042.20 88888.00 2009-11-27 07:37:31.571 331 13144.59 553.01 57042.56 88888.00 2009-11-27 07:37:32.571 331 13144.98 553.75 57042.20 88888.00 2009-11-27 07:37:33.571 331 13145.50 552.76 57042.44 88888.00 2009-11-27 07:37:34.571 331 13145.24 553.01 57042.32 88888.00 2009-11-27 07:37:35.571 331 13144.98 553.63 57041.83 88888.00 2009-11-27 07:37:36.571 331 13145.24 552.88 57042.56 88888.00 2009-11-27 07:37:37.571 331 13145.50 553.75 57042.44 88888.00 2009-11-27 07:37:38.571 331 13144.98 553.01 57042.20 88888.00 2009-11-27 07:37:39.571 331 13144.98 553.13 57042.44 88888.00 2009-11-27 07:37:40.571 331 13143.81 553.63 57042.32 88888.00 2009-11-27 07:37:41.571 331 13145.37 553.13 57042.80 88888.00 2009-11-27 07:37:42.571 331 13145.11 553.01 57042.56 88888.00 2009-11-27 07:37:43.571 331 13144.85 553.75 57041.83 88888.00 2009-11-27 07:37:44.571 331 13144.98 553.25 57042.56 88888.00 2009-11-27 07:37:45.571 331 13145.63 553.13 57042.44 88888.00 2009-11-27 07:37:46.571 331 13145.24 553.63 57041.58 88888.00 2009-11-27 07:37:47.571 331 13145.11 553.13 57042.68 88888.00 2009-11-27 07:37:48.571 331 13144.85 553.75 57042.44 88888.00 2009-11-27 07:37:49.571 331 13144.85 553.38 57042.44 88888.00 2009-11-27 07:37:50.571 331 13145.50 553.38 57042.56 88888.00 2009-11-27 07:37:51.571 331 13145.24 553.63 57042.44 88888.00 2009-11-27 07:37:52.571 331 13144.85 552.64 57042.20 88888.00 2009-11-27 07:37:53.571 331 13144.72 553.01 57041.95 88888.00 2009-11-27 07:37:54.571 331 13144.98 553.50 57042.07 88888.00 2009-11-27 07:37:55.571 331 13144.98 553.01 57042.32 88888.00 2009-11-27 07:37:56.571 331 13145.11 554.12 57042.32 88888.00 2009-11-27 07:37:57.571 331 13144.72 552.39 57043.17 88888.00 2009-11-27 07:37:58.571 331 13145.76 553.50 57041.95 88888.00 2009-11-27 07:37:59.571 331 13145.76 553.87 57042.07 88888.00 2009-11-27 07:38:00.571 331 13145.11 553.75 57042.56 88888.00 2009-11-27 07:38:01.571 331 13144.72 553.13 57041.46 88888.00 2009-11-27 07:38:02.571 331 13145.37 553.63 57042.44 88888.00 2009-11-27 07:38:03.571 331 13145.63 553.01 57042.56 88888.00 2009-11-27 07:38:04.571 331 13145.37 553.25 57042.20 88888.00 2009-11-27 07:38:05.571 331 13145.11 553.38 57042.20 88888.00 2009-11-27 07:38:06.571 331 13144.98 553.25 57042.44 88888.00 2009-11-27 07:38:07.571 331 13145.24 553.38 57041.83 88888.00 2009-11-27 07:38:08.571 331 13145.37 553.87 57041.95 88888.00 2009-11-27 07:38:09.571 331 13144.98 553.63 57041.95 88888.00 2009-11-27 07:38:10.571 331 13145.76 554.00 57042.07 88888.00 2009-11-27 07:38:11.571 331 13145.24 553.75 57042.20 88888.00 2009-11-27 07:38:12.571 331 13145.89 553.75 57042.32 88888.00 2009-11-27 07:38:13.571 331 13145.24 553.63 57042.32 88888.00 2009-11-27 07:38:14.571 331 13145.11 552.76 57043.05 88888.00 2009-11-27 07:38:15.571 331 13145.37 552.88 57042.56 88888.00 2009-11-27 07:38:16.571 331 13145.63 553.50 57042.68 88888.00 2009-11-27 07:38:17.571 331 13145.37 553.25 57042.07 88888.00 2009-11-27 07:38:18.571 331 13145.37 553.25 57042.56 88888.00 2009-11-27 07:38:19.571 331 13144.85 553.50 57042.80 88888.00 2009-11-27 07:38:20.571 331 13144.33 553.87 57042.80 88888.00 2009-11-27 07:38:21.571 331 13145.11 553.25 57042.07 88888.00 2009-11-27 07:38:22.571 331 13145.11 553.38 57042.32 88888.00 2009-11-27 07:38:23.571 331 13145.63 553.38 57042.68 88888.00 2009-11-27 07:38:24.571 331 13145.37 553.01 57042.80 88888.00 2009-11-27 07:38:25.571 331 13145.37 553.75 57042.32 88888.00 2009-11-27 07:38:26.571 331 13144.98 552.76 57042.32 88888.00 2009-11-27 07:38:27.571 331 13145.50 552.76 57042.44 88888.00 2009-11-27 07:38:28.571 331 13145.11 553.38 57042.56 88888.00 2009-11-27 07:38:29.571 331 13144.85 553.50 57042.80 88888.00 2009-11-27 07:38:30.571 331 13146.02 553.13 57043.05 88888.00 2009-11-27 07:38:31.571 331 13145.24 553.38 57042.56 88888.00 2009-11-27 07:38:32.571 331 13144.85 553.25 57042.32 88888.00 2009-11-27 07:38:33.571 331 13144.59 553.50 57042.20 88888.00 2009-11-27 07:38:34.571 331 13145.89 554.00 57042.07 88888.00 2009-11-27 07:38:35.571 331 13145.37 553.13 57041.95 88888.00 2009-11-27 07:38:36.571 331 13145.76 552.51 57041.83 88888.00 2009-11-27 07:38:37.571 331 13145.24 553.01 57042.44 88888.00 2009-11-27 07:38:38.571 331 13145.63 553.25 57042.20 88888.00 2009-11-27 07:38:39.571 331 13144.85 553.13 57042.68 88888.00 2009-11-27 07:38:40.571 331 13145.37 553.13 57042.32 88888.00 2009-11-27 07:38:41.571 331 13145.50 553.38 57042.07 88888.00 2009-11-27 07:38:42.571 331 13145.37 553.38 57041.95 88888.00 2009-11-27 07:38:43.571 331 13145.37 553.38 57041.58 88888.00 2009-11-27 07:38:44.571 331 13145.76 553.01 57042.32 88888.00 2009-11-27 07:38:45.571 331 13145.89 553.25 57041.83 88888.00 2009-11-27 07:38:46.571 331 13145.63 553.01 57042.44 88888.00 2009-11-27 07:38:47.571 331 13145.11 552.88 57042.32 88888.00 2009-11-27 07:38:48.571 331 13144.85 552.64 57041.83 88888.00 2009-11-27 07:38:49.571 331 13145.11 553.01 57042.32 88888.00 2009-11-27 07:38:50.571 331 13144.98 553.38 57041.34 88888.00 2009-11-27 07:38:51.571 331 13145.63 553.25 57041.83 88888.00 2009-11-27 07:38:52.571 331 13146.02 553.25 57041.58 88888.00 2009-11-27 07:38:53.571 331 13145.89 553.13 57041.46 88888.00 2009-11-27 07:38:54.571 331 13145.11 553.13 57041.71 88888.00 2009-11-27 07:38:55.571 331 13145.24 553.01 57042.80 88888.00 2009-11-27 07:38:56.571 331 13145.24 553.63 57041.95 88888.00 2009-11-27 07:38:57.571 331 13144.98 552.76 57042.68 88888.00 2009-11-27 07:38:58.571 331 13145.50 553.01 57041.95 88888.00 2009-11-27 07:38:59.571 331 13145.11 553.13 57042.56 88888.00 2009-11-27 07:39:00.571 331 13144.72 552.64 57042.20 88888.00 2009-11-27 07:39:01.571 331 13145.24 553.38 57042.20 88888.00 2009-11-27 07:39:02.571 331 13145.50 553.13 57041.58 88888.00 2009-11-27 07:39:03.571 331 13145.11 552.88 57041.95 88888.00 2009-11-27 07:39:04.571 331 13145.63 553.13 57042.07 88888.00 2009-11-27 07:39:05.571 331 13145.50 553.13 57042.07 88888.00 2009-11-27 07:39:06.571 331 13144.85 554.00 57041.71 88888.00 2009-11-27 07:39:07.571 331 13145.11 553.01 57041.95 88888.00 2009-11-27 07:39:08.571 331 13145.11 553.01 57042.20 88888.00 2009-11-27 07:39:09.571 331 13145.37 553.25 57041.95 88888.00 2009-11-27 07:39:10.571 331 13144.46 553.01 57041.34 88888.00 2009-11-27 07:39:11.571 331 13144.98 553.01 57041.09 88888.00 2009-11-27 07:39:12.571 331 13145.24 553.38 57042.20 88888.00 2009-11-27 07:39:13.571 331 13144.46 553.50 57040.85 88888.00 2009-11-27 07:39:14.571 331 13145.24 553.50 57041.58 88888.00 2009-11-27 07:39:15.571 331 13144.72 552.76 57042.20 88888.00 2009-11-27 07:39:16.571 331 13145.63 553.50 57041.83 88888.00 2009-11-27 07:39:17.571 331 13144.72 553.01 57042.32 88888.00 2009-11-27 07:39:18.571 331 13144.98 553.38 57041.83 88888.00 2009-11-27 07:39:19.571 331 13144.72 552.88 57041.58 88888.00 2009-11-27 07:39:20.571 331 13145.11 553.13 57041.22 88888.00 2009-11-27 07:39:21.571 331 13145.11 553.13 57041.83 88888.00 2009-11-27 07:39:22.571 331 13144.59 553.38 57041.71 88888.00 2009-11-27 07:39:23.571 331 13145.24 552.64 57040.97 88888.00 2009-11-27 07:39:24.571 331 13145.11 552.76 57042.20 88888.00 2009-11-27 07:39:25.571 331 13144.85 553.75 57041.71 88888.00 2009-11-27 07:39:26.571 331 13145.11 553.01 57041.71 88888.00 2009-11-27 07:39:27.571 331 13145.24 552.76 57041.58 88888.00 2009-11-27 07:39:28.571 331 13145.63 553.25 57041.71 88888.00 2009-11-27 07:39:29.571 331 13145.24 553.25 57042.20 88888.00 2009-11-27 07:39:30.571 331 13145.63 553.25 57041.95 88888.00 2009-11-27 07:39:31.571 331 13145.24 552.88 57041.71 88888.00 2009-11-27 07:39:32.571 331 13145.50 553.63 57041.71 88888.00 2009-11-27 07:39:33.571 331 13145.11 553.13 57041.22 88888.00 2009-11-27 07:39:34.571 331 13145.37 552.64 57042.20 88888.00 2009-11-27 07:39:35.571 331 13145.50 552.51 57041.46 88888.00 2009-11-27 07:39:36.571 331 13144.98 552.88 57042.07 88888.00 2009-11-27 07:39:37.571 331 13145.11 553.13 57041.46 88888.00 2009-11-27 07:39:38.571 331 13145.37 552.64 57041.22 88888.00 2009-11-27 07:39:39.571 331 13145.11 553.13 57042.07 88888.00 2009-11-27 07:39:40.571 331 13145.37 553.13 57041.34 88888.00 2009-11-27 07:39:41.571 331 13144.98 553.50 57041.95 88888.00 2009-11-27 07:39:42.571 331 13145.37 552.88 57041.34 88888.00 2009-11-27 07:39:43.571 331 13145.24 552.76 57041.22 88888.00 2009-11-27 07:39:44.571 331 13144.72 553.01 57041.71 88888.00 2009-11-27 07:39:45.571 331 13145.50 553.13 57041.22 88888.00 2009-11-27 07:39:46.571 331 13144.98 552.39 57041.83 88888.00 2009-11-27 07:39:47.571 331 13145.11 552.64 57041.83 88888.00 2009-11-27 07:39:48.571 331 13145.24 553.38 57041.22 88888.00 2009-11-27 07:39:49.571 331 13145.24 553.01 57042.20 88888.00 2009-11-27 07:39:50.571 331 13145.11 552.64 57041.83 88888.00 2009-11-27 07:39:51.571 331 13145.76 552.88 57041.83 88888.00 2009-11-27 07:39:52.571 331 13145.11 553.63 57041.83 88888.00 2009-11-27 07:39:53.571 331 13145.24 553.13 57041.46 88888.00 2009-11-27 07:39:54.571 331 13145.76 553.01 57041.46 88888.00 2009-11-27 07:39:55.571 331 13145.76 553.13 57042.20 88888.00 2009-11-27 07:39:56.571 331 13145.24 552.88 57041.58 88888.00 2009-11-27 07:39:57.571 331 13145.37 553.13 57041.95 88888.00 2009-11-27 07:39:58.571 331 13145.50 553.38 57041.09 88888.00 2009-11-27 07:39:59.571 331 13144.72 553.13 57041.58 88888.00 2009-11-27 07:40:00.571 331 13144.98 553.01 57042.07 88888.00 2009-11-27 07:40:01.571 331 13144.72 552.88 57041.22 88888.00 2009-11-27 07:40:02.571 331 13146.02 552.76 57040.97 88888.00 2009-11-27 07:40:03.571 331 13144.98 553.25 57041.95 88888.00 2009-11-27 07:40:04.571 331 13145.76 553.38 57041.95 88888.00 2009-11-27 07:40:05.571 331 13145.11 553.25 57041.22 88888.00 2009-11-27 07:40:06.571 331 13144.98 553.13 57041.71 88888.00 2009-11-27 07:40:07.571 331 13145.24 553.25 57041.34 88888.00 2009-11-27 07:40:08.571 331 13145.11 552.64 57041.46 88888.00 2009-11-27 07:40:09.571 331 13144.98 552.88 57041.95 88888.00 2009-11-27 07:40:10.571 331 13145.24 553.63 57041.46 88888.00 2009-11-27 07:40:11.571 331 13145.37 553.25 57041.34 88888.00 2009-11-27 07:40:12.571 331 13145.37 553.63 57041.22 88888.00 2009-11-27 07:40:13.571 331 13145.11 553.63 57041.58 88888.00 2009-11-27 07:40:14.571 331 13145.63 553.75 57042.20 88888.00 2009-11-27 07:40:15.571 331 13145.76 552.64 57042.44 88888.00 2009-11-27 07:40:16.571 331 13145.76 553.50 57041.71 88888.00 2009-11-27 07:40:17.571 331 13145.24 553.87 57041.46 88888.00 2009-11-27 07:40:18.571 331 13145.76 553.25 57041.34 88888.00 2009-11-27 07:40:19.571 331 13145.50 553.50 57042.32 88888.00 2009-11-27 07:40:20.571 331 13144.85 553.63 57041.58 88888.00 2009-11-27 07:40:21.571 331 13145.37 553.75 57041.22 88888.00 2009-11-27 07:40:22.571 331 13145.76 552.88 57040.97 88888.00 2009-11-27 07:40:23.571 331 13145.11 553.38 57041.58 88888.00 2009-11-27 07:40:24.571 331 13145.24 553.63 57042.07 88888.00 2009-11-27 07:40:25.571 331 13145.63 553.75 57041.58 88888.00 2009-11-27 07:40:26.571 331 13145.50 552.64 57041.34 88888.00 2009-11-27 07:40:27.571 331 13145.50 554.12 57042.07 88888.00 2009-11-27 07:40:28.571 331 13145.63 552.26 57042.20 88888.00 2009-11-27 07:40:29.571 331 13145.24 553.38 57042.20 88888.00 2009-11-27 07:40:30.571 331 13144.59 553.13 57041.71 88888.00 2009-11-27 07:40:31.571 331 13145.37 553.38 57041.71 88888.00 2009-11-27 07:40:32.571 331 13145.63 552.88 57041.71 88888.00 2009-11-27 07:40:33.571 331 13145.89 553.50 57042.07 88888.00 2009-11-27 07:40:34.571 331 13145.11 553.38 57041.83 88888.00 2009-11-27 07:40:35.571 331 13145.24 552.88 57042.20 88888.00 2009-11-27 07:40:36.571 331 13145.50 553.01 57041.46 88888.00 2009-11-27 07:40:37.571 331 13144.85 553.50 57041.71 88888.00 2009-11-27 07:40:38.571 331 13145.11 552.26 57041.22 88888.00 2009-11-27 07:40:39.571 331 13145.24 553.13 57041.58 88888.00 2009-11-27 07:40:40.571 331 13145.50 553.25 57041.22 88888.00 2009-11-27 07:40:41.571 331 13145.37 553.38 57041.71 88888.00 2009-11-27 07:40:42.571 331 13145.63 553.50 57042.32 88888.00 2009-11-27 07:40:43.571 331 13146.15 552.88 57041.58 88888.00 2009-11-27 07:40:44.571 331 13145.11 552.64 57041.71 88888.00 2009-11-27 07:40:45.571 331 13145.37 552.14 57041.95 88888.00 2009-11-27 07:40:46.571 331 13144.46 552.88 57041.71 88888.00 2009-11-27 07:40:47.571 331 13144.59 553.13 57041.46 88888.00 2009-11-27 07:40:48.571 331 13144.46 553.63 57041.34 88888.00 2009-11-27 07:40:49.571 331 13145.24 553.38 57041.71 88888.00 2009-11-27 07:40:50.571 331 13145.76 553.01 57041.34 88888.00 2009-11-27 07:40:51.571 331 13145.37 553.75 57041.58 88888.00 2009-11-27 07:40:52.571 331 13145.50 552.39 57043.05 88888.00 2009-11-27 07:40:53.571 331 13145.24 552.64 57042.44 88888.00 2009-11-27 07:40:54.571 331 13145.11 553.01 57042.56 88888.00 2009-11-27 07:40:55.571 331 13145.37 553.38 57041.95 88888.00 2009-11-27 07:40:56.571 331 13145.11 554.00 57042.07 88888.00 2009-11-27 07:40:57.571 331 13144.85 552.76 57041.71 88888.00 2009-11-27 07:40:58.571 331 13145.50 553.63 57041.58 88888.00 2009-11-27 07:40:59.571 331 13146.15 553.38 57041.58 88888.00 2009-11-27 07:41:00.571 331 13145.50 553.50 57041.83 88888.00 2009-11-27 07:41:01.571 331 13145.37 552.64 57041.95 88888.00 2009-11-27 07:41:02.571 331 13145.24 553.38 57041.46 88888.00 2009-11-27 07:41:03.571 331 13145.89 553.50 57041.83 88888.00 2009-11-27 07:41:04.571 331 13144.85 552.88 57042.07 88888.00 2009-11-27 07:41:05.571 331 13145.50 553.25 57041.83 88888.00 2009-11-27 07:41:06.571 331 13145.37 553.25 57042.07 88888.00 2009-11-27 07:41:07.571 331 13145.24 552.88 57042.56 88888.00 2009-11-27 07:41:08.571 331 13145.50 553.25 57042.07 88888.00 2009-11-27 07:41:09.571 331 13145.63 553.25 57041.83 88888.00 2009-11-27 07:41:10.571 331 13144.85 553.01 57041.58 88888.00 2009-11-27 07:41:11.571 331 13145.50 553.13 57041.71 88888.00 2009-11-27 07:41:12.571 331 13145.63 553.01 57041.83 88888.00 2009-11-27 07:41:13.571 331 13145.76 552.64 57042.32 88888.00 2009-11-27 07:41:14.571 331 13145.24 553.01 57042.07 88888.00 2009-11-27 07:41:15.571 331 13145.24 554.00 57042.20 88888.00 2009-11-27 07:41:16.571 331 13144.72 552.76 57042.20 88888.00 2009-11-27 07:41:17.571 331 13145.76 553.13 57042.32 88888.00 2009-11-27 07:41:18.571 331 13145.11 553.75 57042.44 88888.00 2009-11-27 07:41:19.571 331 13145.50 553.25 57042.44 88888.00 2009-11-27 07:41:20.571 331 13145.76 554.12 57041.46 88888.00 2009-11-27 07:41:21.571 331 13145.63 553.01 57042.20 88888.00 2009-11-27 07:41:22.571 331 13145.50 553.01 57042.32 88888.00 2009-11-27 07:41:23.571 331 13146.15 552.88 57042.44 88888.00 2009-11-27 07:41:24.571 331 13145.11 553.38 57042.20 88888.00 2009-11-27 07:41:25.571 331 13145.24 553.25 57042.44 88888.00 2009-11-27 07:41:26.571 331 13144.98 553.01 57041.71 88888.00 2009-11-27 07:41:27.571 331 13145.63 553.75 57041.95 88888.00 2009-11-27 07:41:28.571 331 13145.63 553.13 57041.95 88888.00 2009-11-27 07:41:29.571 331 13145.63 553.50 57042.20 88888.00 2009-11-27 07:41:30.571 331 13145.24 553.38 57042.44 88888.00 2009-11-27 07:41:31.571 331 13145.11 553.01 57043.05 88888.00 2009-11-27 07:41:32.571 331 13145.37 553.01 57042.32 88888.00 2009-11-27 07:41:33.571 331 13145.37 552.76 57041.95 88888.00 2009-11-27 07:41:34.571 331 13145.37 553.38 57042.32 88888.00 2009-11-27 07:41:35.571 331 13144.98 553.13 57041.83 88888.00 2009-11-27 07:41:36.571 331 13144.98 553.38 57042.56 88888.00 2009-11-27 07:41:37.571 331 13145.63 553.01 57041.95 88888.00 2009-11-27 07:41:38.571 331 13145.37 553.50 57042.32 88888.00 2009-11-27 07:41:39.571 331 13144.85 553.01 57041.95 88888.00 2009-11-27 07:41:40.571 331 13145.37 553.25 57042.07 88888.00 2009-11-27 07:41:41.571 331 13145.37 553.25 57041.95 88888.00 2009-11-27 07:41:42.571 331 13145.63 553.38 57041.95 88888.00 2009-11-27 07:41:43.571 331 13144.98 553.87 57041.83 88888.00 2009-11-27 07:41:44.571 331 13146.02 553.50 57042.32 88888.00 2009-11-27 07:41:45.571 331 13145.24 553.25 57042.07 88888.00 2009-11-27 07:41:46.571 331 13145.76 554.37 57042.20 88888.00 2009-11-27 07:41:47.571 331 13146.02 553.38 57042.20 88888.00 2009-11-27 07:41:48.571 331 13145.11 553.75 57041.95 88888.00 2009-11-27 07:41:49.571 331 13145.76 553.50 57041.71 88888.00 2009-11-27 07:41:50.571 331 13145.50 553.38 57041.58 88888.00 2009-11-27 07:41:51.571 331 13145.24 553.13 57042.20 88888.00 2009-11-27 07:41:52.571 331 13145.63 553.50 57042.20 88888.00 2009-11-27 07:41:53.571 331 13145.24 553.75 57042.07 88888.00 2009-11-27 07:41:54.571 331 13145.11 552.88 57041.95 88888.00 2009-11-27 07:41:55.571 331 13145.76 553.50 57042.20 88888.00 2009-11-27 07:41:56.571 331 13145.76 553.50 57041.83 88888.00 2009-11-27 07:41:57.571 331 13145.76 553.13 57042.20 88888.00 2009-11-27 07:41:58.571 331 13145.63 553.25 57041.71 88888.00 2009-11-27 07:41:59.571 331 13145.37 553.38 57042.56 88888.00 2009-11-27 07:42:00.571 331 13145.63 553.75 57041.95 88888.00 2009-11-27 07:42:01.571 331 13145.37 553.63 57041.95 88888.00 2009-11-27 07:42:02.571 331 13145.37 553.50 57041.58 88888.00 2009-11-27 07:42:03.571 331 13145.50 553.38 57042.07 88888.00 2009-11-27 07:42:04.571 331 13145.89 553.87 57041.71 88888.00 2009-11-27 07:42:05.571 331 13146.15 553.38 57042.20 88888.00 2009-11-27 07:42:06.571 331 13145.24 553.63 57041.58 88888.00 2009-11-27 07:42:07.571 331 13145.63 552.88 57042.44 88888.00 2009-11-27 07:42:08.571 331 13146.15 553.13 57042.07 88888.00 2009-11-27 07:42:09.571 331 13145.50 554.12 57041.83 88888.00 2009-11-27 07:42:10.571 331 13145.63 553.13 57042.56 88888.00 2009-11-27 07:42:11.571 331 13145.37 553.25 57042.68 88888.00 2009-11-27 07:42:12.571 331 13145.63 553.50 57041.83 88888.00 2009-11-27 07:42:13.571 331 13146.41 553.13 57042.44 88888.00 2009-11-27 07:42:14.571 331 13145.89 553.75 57041.46 88888.00 2009-11-27 07:42:15.571 331 13145.50 552.76 57041.95 88888.00 2009-11-27 07:42:16.571 331 13146.28 553.38 57042.44 88888.00 2009-11-27 07:42:17.571 331 13145.76 553.25 57041.83 88888.00 2009-11-27 07:42:18.571 331 13145.63 553.63 57041.95 88888.00 2009-11-27 07:42:19.571 331 13145.76 552.76 57041.95 88888.00 2009-11-27 07:42:20.571 331 13145.50 553.25 57041.83 88888.00 2009-11-27 07:42:21.571 331 13146.67 553.63 57041.46 88888.00 2009-11-27 07:42:22.571 331 13145.76 553.25 57041.95 88888.00 2009-11-27 07:42:23.571 331 13145.24 553.63 57042.32 88888.00 2009-11-27 07:42:24.571 331 13146.28 553.87 57042.32 88888.00 2009-11-27 07:42:25.571 331 13146.28 553.25 57041.71 88888.00 2009-11-27 07:42:26.571 331 13146.15 553.63 57042.44 88888.00 2009-11-27 07:42:27.571 331 13145.76 553.38 57042.20 88888.00 2009-11-27 07:42:28.571 331 13146.02 553.38 57042.44 88888.00 2009-11-27 07:42:29.571 331 13145.63 553.01 57041.46 88888.00 2009-11-27 07:42:30.571 331 13146.15 553.63 57042.56 88888.00 2009-11-27 07:42:31.571 331 13144.85 553.38 57042.44 88888.00 2009-11-27 07:42:32.571 331 13146.28 553.25 57042.44 88888.00 2009-11-27 07:42:33.571 331 13145.37 552.51 57042.07 88888.00 2009-11-27 07:42:34.571 331 13145.89 553.38 57043.05 88888.00 2009-11-27 07:42:35.571 331 13145.24 553.75 57042.32 88888.00 2009-11-27 07:42:36.571 331 13146.02 553.38 57042.20 88888.00 2009-11-27 07:42:37.571 331 13146.02 552.88 57042.80 88888.00 2009-11-27 07:42:38.571 331 13145.89 552.39 57042.56 88888.00 2009-11-27 07:42:39.571 331 13146.02 553.75 57042.32 88888.00 2009-11-27 07:42:40.571 331 13146.28 553.38 57042.07 88888.00 2009-11-27 07:42:41.571 331 13145.89 552.64 57042.20 88888.00 2009-11-27 07:42:42.571 331 13145.76 553.13 57042.20 88888.00 2009-11-27 07:42:43.571 331 13146.28 553.01 57041.95 88888.00 2009-11-27 07:42:44.571 331 13146.02 553.50 57042.32 88888.00 2009-11-27 07:42:45.571 331 13145.89 553.25 57042.20 88888.00 2009-11-27 07:42:46.571 331 13145.76 553.87 57042.32 88888.00 2009-11-27 07:42:47.571 331 13145.76 553.50 57042.07 88888.00 2009-11-27 07:42:48.571 331 13145.50 553.13 57041.83 88888.00 2009-11-27 07:42:49.571 331 13145.37 553.50 57041.83 88888.00 2009-11-27 07:42:50.571 331 13145.89 553.75 57042.07 88888.00 2009-11-27 07:42:51.571 331 13145.11 553.38 57042.56 88888.00 2009-11-27 07:42:52.571 331 13145.50 553.13 57041.95 88888.00 2009-11-27 07:42:53.571 331 13145.89 553.63 57042.07 88888.00 2009-11-27 07:42:54.571 331 13145.50 553.50 57041.95 88888.00 2009-11-27 07:42:55.571 331 13145.76 553.25 57041.58 88888.00 2009-11-27 07:42:56.571 331 13145.63 553.13 57041.95 88888.00 2009-11-27 07:42:57.571 331 13145.37 553.50 57042.93 88888.00 2009-11-27 07:42:58.571 331 13145.11 553.75 57041.71 88888.00 2009-11-27 07:42:59.571 331 13145.37 553.01 57042.68 88888.00 2009-11-27 07:43:00.571 331 13145.37 552.88 57042.80 88888.00 2009-11-27 07:43:01.571 331 13145.24 553.75 57042.44 88888.00 2009-11-27 07:43:02.571 331 13145.11 553.13 57042.07 88888.00 2009-11-27 07:43:03.571 331 13145.50 553.50 57042.20 88888.00 2009-11-27 07:43:04.571 331 13145.24 553.25 57042.20 88888.00 2009-11-27 07:43:05.571 331 13145.11 552.51 57042.20 88888.00 2009-11-27 07:43:06.571 331 13145.50 554.00 57042.07 88888.00 2009-11-27 07:43:07.571 331 13144.98 553.13 57042.32 88888.00 2009-11-27 07:43:08.571 331 13145.24 554.12 57041.46 88888.00 2009-11-27 07:43:09.571 331 13145.63 552.51 57042.68 88888.00 2009-11-27 07:43:10.571 331 13145.63 553.75 57041.71 88888.00 2009-11-27 07:43:11.571 331 13145.76 552.64 57042.20 88888.00 2009-11-27 07:43:12.571 331 13145.63 553.75 57042.07 88888.00 2009-11-27 07:43:13.571 331 13144.98 553.38 57042.32 88888.00 2009-11-27 07:43:14.571 331 13145.63 553.25 57041.95 88888.00 2009-11-27 07:43:15.571 331 13145.24 553.38 57042.07 88888.00 2009-11-27 07:43:16.571 331 13144.98 552.76 57042.44 88888.00 2009-11-27 07:43:17.571 331 13144.85 553.25 57042.68 88888.00 2009-11-27 07:43:18.571 331 13146.02 553.25 57042.20 88888.00 2009-11-27 07:43:19.571 331 13145.37 553.13 57042.32 88888.00 2009-11-27 07:43:20.571 331 13145.24 552.88 57041.71 88888.00 2009-11-27 07:43:21.571 331 13145.11 552.76 57042.32 88888.00 2009-11-27 07:43:22.571 331 13144.85 552.88 57042.80 88888.00 2009-11-27 07:43:23.571 331 13145.11 553.13 57042.32 88888.00 2009-11-27 07:43:24.571 331 13145.37 553.38 57041.83 88888.00 2009-11-27 07:43:25.571 331 13145.63 553.01 57042.07 88888.00 2009-11-27 07:43:26.571 331 13145.37 553.13 57041.83 88888.00 2009-11-27 07:43:27.571 331 13144.98 552.76 57042.07 88888.00 2009-11-27 07:43:28.571 331 13145.37 553.63 57041.95 88888.00 2009-11-27 07:43:29.571 331 13145.50 553.63 57041.71 88888.00 2009-11-27 07:43:30.571 331 13145.76 553.38 57041.95 88888.00 2009-11-27 07:43:31.571 331 13145.37 552.76 57041.83 88888.00 2009-11-27 07:43:32.571 331 13145.76 553.25 57042.07 88888.00 2009-11-27 07:43:33.571 331 13145.37 552.76 57042.44 88888.00 2009-11-27 07:43:34.571 331 13144.98 553.50 57042.07 88888.00 2009-11-27 07:43:35.571 331 13146.15 553.13 57042.32 88888.00 2009-11-27 07:43:36.571 331 13145.37 553.25 57042.56 88888.00 2009-11-27 07:43:37.571 331 13145.50 553.63 57041.83 88888.00 2009-11-27 07:43:38.571 331 13145.24 552.76 57041.46 88888.00 2009-11-27 07:43:39.571 331 13144.98 553.13 57042.07 88888.00 2009-11-27 07:43:40.571 331 13145.37 553.38 57042.20 88888.00 2009-11-27 07:43:41.571 331 13144.85 552.76 57042.20 88888.00 2009-11-27 07:43:42.571 331 13144.72 553.13 57041.95 88888.00 2009-11-27 07:43:43.571 331 13145.24 553.50 57042.44 88888.00 2009-11-27 07:43:44.571 331 13145.89 553.13 57042.32 88888.00 2009-11-27 07:43:45.571 331 13145.37 553.25 57041.46 88888.00 2009-11-27 07:43:46.571 331 13144.72 552.88 57042.56 88888.00 2009-11-27 07:43:47.571 331 13144.85 553.01 57042.07 88888.00 2009-11-27 07:43:48.571 331 13145.63 553.25 57041.71 88888.00 2009-11-27 07:43:49.571 331 13145.37 553.25 57042.20 88888.00 2009-11-27 07:43:50.571 331 13145.11 553.01 57042.07 88888.00 2009-11-27 07:43:51.571 331 13144.72 553.01 57041.95 88888.00 2009-11-27 07:43:52.571 331 13145.11 552.26 57042.07 88888.00 2009-11-27 07:43:53.571 331 13144.85 553.13 57041.58 88888.00 2009-11-27 07:43:54.571 331 13145.63 553.63 57041.58 88888.00 2009-11-27 07:43:55.571 331 13145.63 553.25 57041.83 88888.00 2009-11-27 07:43:56.571 331 13145.37 553.25 57041.95 88888.00 2009-11-27 07:43:57.571 331 13145.76 553.63 57041.83 88888.00 2009-11-27 07:43:58.571 331 13145.89 552.51 57041.71 88888.00 2009-11-27 07:43:59.571 331 13145.76 553.38 57041.83 88888.00 2009-11-27 07:44:00.571 331 13145.24 553.50 57042.20 88888.00 2009-11-27 07:44:01.571 331 13145.50 553.01 57041.83 88888.00 2009-11-27 07:44:02.571 331 13145.24 553.01 57041.83 88888.00 2009-11-27 07:44:03.571 331 13144.98 553.50 57042.07 88888.00 2009-11-27 07:44:04.571 331 13144.98 553.25 57041.34 88888.00 2009-11-27 07:44:05.571 331 13145.24 552.26 57041.58 88888.00 2009-11-27 07:44:06.571 331 13145.37 552.76 57042.07 88888.00 2009-11-27 07:44:07.571 331 13145.11 553.50 57041.83 88888.00 2009-11-27 07:44:08.571 331 13144.98 553.25 57041.71 88888.00 2009-11-27 07:44:09.571 331 13144.85 553.01 57041.95 88888.00 2009-11-27 07:44:10.571 331 13145.76 553.38 57042.07 88888.00 2009-11-27 07:44:11.571 331 13145.11 553.13 57041.34 88888.00 2009-11-27 07:44:12.571 331 13145.50 553.01 57042.20 88888.00 2009-11-27 07:44:13.571 331 13145.37 553.25 57041.83 88888.00 2009-11-27 07:44:14.571 331 13145.63 553.01 57041.71 88888.00 2009-11-27 07:44:15.571 331 13145.24 553.01 57041.95 88888.00 2009-11-27 07:44:16.571 331 13144.59 553.38 57041.83 88888.00 2009-11-27 07:44:17.571 331 13145.63 553.25 57041.83 88888.00 2009-11-27 07:44:18.571 331 13144.85 552.64 57041.46 88888.00 2009-11-27 07:44:19.571 331 13144.98 553.13 57041.95 88888.00 2009-11-27 07:44:20.571 331 13144.98 552.76 57042.07 88888.00 2009-11-27 07:44:21.571 331 13145.50 552.39 57041.71 88888.00 2009-11-27 07:44:22.571 331 13144.21 553.13 57041.71 88888.00 2009-11-27 07:44:23.571 331 13144.72 553.75 57041.58 88888.00 2009-11-27 07:44:24.571 331 13144.98 553.75 57042.07 88888.00 2009-11-27 07:44:25.571 331 13145.37 553.50 57041.95 88888.00 2009-11-27 07:44:26.571 331 13145.37 552.64 57041.09 88888.00 2009-11-27 07:44:27.571 331 13144.98 553.87 57041.22 88888.00 2009-11-27 07:44:28.571 331 13145.24 553.25 57041.71 88888.00 2009-11-27 07:44:29.571 331 13145.37 553.01 57041.22 88888.00 2009-11-27 07:44:30.571 331 13145.24 552.64 57041.34 88888.00 2009-11-27 07:44:31.571 331 13144.98 553.38 57041.34 88888.00 2009-11-27 07:44:32.571 331 13145.76 553.50 57041.95 88888.00 2009-11-27 07:44:33.571 331 13145.63 553.75 57041.22 88888.00 2009-11-27 07:44:34.571 331 13145.11 553.50 57041.46 88888.00 2009-11-27 07:44:35.571 331 13145.37 553.25 57041.58 88888.00 2009-11-27 07:44:36.571 331 13145.37 552.76 57041.71 88888.00 2009-11-27 07:44:37.571 331 13145.37 553.38 57041.22 88888.00 2009-11-27 07:44:38.571 331 13144.98 553.63 57041.46 88888.00 2009-11-27 07:44:39.571 331 13145.37 553.01 57041.09 88888.00 2009-11-27 07:44:40.571 331 13144.98 552.88 57042.20 88888.00 2009-11-27 07:44:41.571 331 13145.24 552.88 57041.58 88888.00 2009-11-27 07:44:42.571 331 13145.37 552.88 57041.46 88888.00 2009-11-27 07:44:43.571 331 13145.24 553.01 57041.83 88888.00 2009-11-27 07:44:44.571 331 13145.37 553.01 57041.71 88888.00 2009-11-27 07:44:45.571 331 13145.11 553.38 57041.58 88888.00 2009-11-27 07:44:46.571 331 13145.24 553.13 57041.58 88888.00 2009-11-27 07:44:47.571 331 13144.98 553.75 57041.34 88888.00 2009-11-27 07:44:48.571 331 13144.72 553.75 57041.46 88888.00 2009-11-27 07:44:49.571 331 13145.11 553.25 57041.34 88888.00 2009-11-27 07:44:50.571 331 13145.50 553.25 57041.95 88888.00 2009-11-27 07:44:51.571 331 13145.37 553.13 57041.34 88888.00 2009-11-27 07:44:52.571 331 13144.85 553.50 57041.34 88888.00 2009-11-27 07:44:53.571 331 13144.72 554.12 57041.34 88888.00 2009-11-27 07:44:54.571 331 13145.76 552.64 57041.95 88888.00 2009-11-27 07:44:55.571 331 13145.50 553.13 57041.58 88888.00 2009-11-27 07:44:56.571 331 13144.98 553.38 57042.07 88888.00 2009-11-27 07:44:57.571 331 13145.11 553.38 57041.71 88888.00 2009-11-27 07:44:58.571 331 13145.37 553.01 57042.07 88888.00 2009-11-27 07:44:59.571 331 13145.11 553.63 57041.95 88888.00 2009-11-27 07:45:00.571 331 13144.85 553.87 57041.83 88888.00 2009-11-27 07:45:01.571 331 13145.37 553.63 57041.71 88888.00 2009-11-27 07:45:02.571 331 13144.85 553.25 57041.22 88888.00 2009-11-27 07:45:03.571 331 13145.24 553.38 57041.34 88888.00 2009-11-27 07:45:04.571 331 13145.11 553.25 57042.56 88888.00 2009-11-27 07:45:05.571 331 13144.85 553.63 57042.07 88888.00 2009-11-27 07:45:06.571 331 13145.50 552.76 57041.95 88888.00 2009-11-27 07:45:07.571 331 13145.11 552.88 57041.58 88888.00 2009-11-27 07:45:08.571 331 13145.50 552.88 57040.85 88888.00 2009-11-27 07:45:09.571 331 13145.76 552.88 57041.46 88888.00 2009-11-27 07:45:10.571 331 13144.85 552.39 57041.34 88888.00 2009-11-27 07:45:11.571 331 13145.24 553.25 57041.58 88888.00 2009-11-27 07:45:12.571 331 13144.98 553.63 57042.07 88888.00 2009-11-27 07:45:13.571 331 13145.63 552.64 57040.97 88888.00 2009-11-27 07:45:14.571 331 13145.76 553.01 57041.22 88888.00 2009-11-27 07:45:15.571 331 13145.37 553.01 57041.71 88888.00 2009-11-27 07:45:16.571 331 13145.89 553.75 57041.95 88888.00 2009-11-27 07:45:17.571 331 13145.63 552.64 57041.09 88888.00 2009-11-27 07:45:18.571 331 13145.24 552.76 57041.22 88888.00 2009-11-27 07:45:19.571 331 13145.50 553.25 57041.58 88888.00 2009-11-27 07:45:20.571 331 13145.76 553.25 57041.95 88888.00 2009-11-27 07:45:21.571 331 13145.37 553.50 57041.46 88888.00 2009-11-27 07:45:22.571 331 13144.98 553.25 57041.34 88888.00 2009-11-27 07:45:23.571 331 13144.72 553.25 57041.22 88888.00 2009-11-27 07:45:24.571 331 13145.11 553.13 57041.22 88888.00 2009-11-27 07:45:25.571 331 13145.11 553.25 57042.07 88888.00 2009-11-27 07:45:26.571 331 13145.24 553.75 57042.20 88888.00 2009-11-27 07:45:27.571 331 13145.11 552.88 57041.22 88888.00 2009-11-27 07:45:28.571 331 13145.11 553.50 57041.09 88888.00 2009-11-27 07:45:29.571 331 13145.24 553.25 57041.58 88888.00 2009-11-27 07:45:30.571 331 13144.98 553.13 57041.83 88888.00 2009-11-27 07:45:31.571 331 13145.11 553.87 57041.34 88888.00 2009-11-27 07:45:32.571 331 13145.37 553.38 57041.34 88888.00 2009-11-27 07:45:33.571 331 13145.50 553.87 57040.97 88888.00 2009-11-27 07:45:34.571 331 13145.63 553.75 57042.20 88888.00 2009-11-27 07:45:35.571 331 13144.85 553.63 57041.95 88888.00 2009-11-27 07:45:36.571 331 13145.63 553.87 57041.58 88888.00 2009-11-27 07:45:37.571 331 13145.89 553.25 57041.71 88888.00 2009-11-27 07:45:38.571 331 13145.89 553.87 57041.46 88888.00 2009-11-27 07:45:39.571 331 13146.15 552.76 57041.71 88888.00 2009-11-27 07:45:40.571 331 13145.24 553.25 57041.46 88888.00 2009-11-27 07:45:41.571 331 13145.37 553.13 57040.97 88888.00 2009-11-27 07:45:42.571 331 13145.63 553.75 57041.83 88888.00 2009-11-27 07:45:43.571 331 13146.15 553.75 57040.97 88888.00 2009-11-27 07:45:44.571 331 13145.37 553.25 57041.34 88888.00 2009-11-27 07:45:45.571 331 13145.76 553.38 57041.34 88888.00 2009-11-27 07:45:46.571 331 13145.11 553.63 57041.71 88888.00 2009-11-27 07:45:47.571 331 13146.02 553.63 57041.95 88888.00 2009-11-27 07:45:48.571 331 13146.15 553.50 57041.46 88888.00 2009-11-27 07:45:49.571 331 13144.72 553.01 57041.71 88888.00 2009-11-27 07:45:50.571 331 13145.50 554.12 57041.34 88888.00 2009-11-27 07:45:51.571 331 13145.76 553.13 57041.58 88888.00 2009-11-27 07:45:52.571 331 13145.37 552.88 57041.46 88888.00 2009-11-27 07:45:53.571 331 13145.63 553.75 57041.58 88888.00 2009-11-27 07:45:54.571 331 13145.50 553.38 57041.95 88888.00 2009-11-27 07:45:55.571 331 13144.85 554.25 57041.09 88888.00 2009-11-27 07:45:56.571 331 13145.89 553.63 57041.09 88888.00 2009-11-27 07:45:57.571 331 13145.11 554.00 57041.71 88888.00 2009-11-27 07:45:58.571 331 13145.63 553.75 57041.58 88888.00 2009-11-27 07:45:59.571 331 13145.63 553.25 57041.34 88888.00 2009-11-27 07:46:00.571 331 13145.11 553.75 57041.71 88888.00 2009-11-27 07:46:01.571 331 13145.24 553.87 57040.97 88888.00 2009-11-27 07:46:02.571 331 13145.89 553.38 57041.34 88888.00 2009-11-27 07:46:03.571 331 13144.59 553.38 57041.95 88888.00 2009-11-27 07:46:04.571 331 13145.11 553.25 57042.20 88888.00 2009-11-27 07:46:05.571 331 13145.50 553.13 57042.20 88888.00 2009-11-27 07:46:06.571 331 13145.37 553.87 57041.46 88888.00 2009-11-27 07:46:07.571 331 13145.89 553.13 57041.95 88888.00 2009-11-27 07:46:08.571 331 13145.11 553.38 57041.71 88888.00 2009-11-27 07:46:09.571 331 13145.11 554.00 57041.46 88888.00 2009-11-27 07:46:10.571 331 13144.59 553.75 57041.46 88888.00 2009-11-27 07:46:11.571 331 13145.63 554.00 57041.58 88888.00 2009-11-27 07:46:12.571 331 13145.63 553.50 57041.58 88888.00 2009-11-27 07:46:13.571 331 13146.15 553.87 57041.71 88888.00 2009-11-27 07:46:14.571 331 13145.24 553.01 57040.97 88888.00 2009-11-27 07:46:15.571 331 13145.89 553.63 57041.34 88888.00 2009-11-27 07:46:16.571 331 13145.37 553.87 57041.34 88888.00 2009-11-27 07:46:17.571 331 13145.76 553.25 57041.09 88888.00 2009-11-27 07:46:18.571 331 13145.63 553.50 57041.46 88888.00 2009-11-27 07:46:19.571 331 13145.89 553.25 57041.34 88888.00 2009-11-27 07:46:20.571 331 13145.63 553.38 57041.58 88888.00 2009-11-27 07:46:21.571 331 13145.11 553.75 57040.97 88888.00 2009-11-27 07:46:22.571 331 13146.28 553.25 57041.95 88888.00 2009-11-27 07:46:23.571 331 13145.63 553.87 57041.34 88888.00 2009-11-27 07:46:24.571 331 13145.50 553.75 57041.22 88888.00 2009-11-27 07:46:25.571 331 13145.11 553.50 57041.34 88888.00 2009-11-27 07:46:26.571 331 13144.72 553.25 57041.83 88888.00 2009-11-27 07:46:27.571 331 13145.89 553.50 57041.22 88888.00 2009-11-27 07:46:28.571 331 13145.63 553.38 57041.34 88888.00 2009-11-27 07:46:29.571 331 13145.50 553.63 57041.58 88888.00 2009-11-27 07:46:30.571 331 13145.37 554.25 57041.22 88888.00 2009-11-27 07:46:31.571 331 13145.24 554.62 57041.22 88888.00 2009-11-27 07:46:32.571 331 13145.37 553.75 57041.46 88888.00 2009-11-27 07:46:33.571 331 13145.50 553.75 57041.95 88888.00 2009-11-27 07:46:34.571 331 13146.02 553.75 57040.97 88888.00 2009-11-27 07:46:35.571 331 13145.89 553.63 57041.46 88888.00 2009-11-27 07:46:36.571 331 13145.24 553.50 57041.46 88888.00 2009-11-27 07:46:37.571 331 13146.02 553.01 57040.85 88888.00 2009-11-27 07:46:38.571 331 13145.76 553.75 57041.09 88888.00 2009-11-27 07:46:39.571 331 13146.28 553.75 57041.58 88888.00 2009-11-27 07:46:40.571 331 13145.50 553.13 57041.58 88888.00 2009-11-27 07:46:41.571 331 13145.76 553.38 57041.58 88888.00 2009-11-27 07:46:42.571 331 13145.63 553.13 57042.07 88888.00 2009-11-27 07:46:43.571 331 13145.89 553.38 57041.58 88888.00 2009-11-27 07:46:44.571 331 13146.28 553.50 57041.22 88888.00 2009-11-27 07:46:45.571 331 13145.76 553.13 57041.83 88888.00 2009-11-27 07:46:46.571 331 13145.89 553.75 57041.58 88888.00 2009-11-27 07:46:47.571 331 13145.50 553.75 57042.07 88888.00 2009-11-27 07:46:48.571 331 13146.02 553.75 57041.09 88888.00 2009-11-27 07:46:49.571 331 13145.76 552.76 57041.58 88888.00 2009-11-27 07:46:50.571 331 13146.41 553.13 57041.83 88888.00 2009-11-27 07:46:51.571 331 13145.37 553.63 57041.71 88888.00 2009-11-27 07:46:52.571 331 13145.76 553.50 57042.20 88888.00 2009-11-27 07:46:53.571 331 13145.37 554.00 57041.22 88888.00 2009-11-27 07:46:54.571 331 13145.63 553.87 57042.44 88888.00 2009-11-27 07:46:55.571 331 13146.02 554.25 57041.71 88888.00 2009-11-27 07:46:56.571 331 13145.11 553.75 57040.85 88888.00 2009-11-27 07:46:57.571 331 13145.50 554.37 57041.34 88888.00 2009-11-27 07:46:58.571 331 13145.50 554.00 57041.58 88888.00 2009-11-27 07:46:59.571 331 13144.85 553.75 57041.95 88888.00 2009-11-27 07:47:00.571 331 13146.02 553.63 57041.83 88888.00 2009-11-27 07:47:01.571 331 13145.89 554.12 57041.46 88888.00 2009-11-27 07:47:02.571 331 13145.76 552.64 57042.20 88888.00 2009-11-27 07:47:03.571 331 13146.02 553.87 57041.58 88888.00 2009-11-27 07:47:04.571 331 13145.89 553.38 57041.71 88888.00 2009-11-27 07:47:05.571 331 13146.15 553.25 57041.46 88888.00 2009-11-27 07:47:06.571 331 13145.50 553.13 57041.46 88888.00 2009-11-27 07:47:07.571 331 13146.02 553.13 57042.32 88888.00 2009-11-27 07:47:08.571 331 13145.76 553.63 57040.97 88888.00 2009-11-27 07:47:09.571 331 13145.37 553.50 57042.32 88888.00 2009-11-27 07:47:10.571 331 13146.02 553.50 57041.95 88888.00 2009-11-27 07:47:11.571 331 13145.76 554.00 57041.71 88888.00 2009-11-27 07:47:12.571 331 13145.37 553.75 57041.34 88888.00 2009-11-27 07:47:13.571 331 13146.02 553.63 57041.71 88888.00 2009-11-27 07:47:14.571 331 13145.89 553.38 57041.58 88888.00 2009-11-27 07:47:15.571 331 13145.76 553.38 57041.46 88888.00 2009-11-27 07:47:16.571 331 13145.37 553.63 57041.95 88888.00 2009-11-27 07:47:17.571 331 13145.63 554.37 57042.32 88888.00 2009-11-27 07:47:18.571 331 13146.28 552.64 57042.32 88888.00 2009-11-27 07:47:19.571 331 13146.15 554.12 57041.95 88888.00 2009-11-27 07:47:20.571 331 13145.24 554.00 57041.22 88888.00 2009-11-27 07:47:21.571 331 13145.50 553.87 57042.07 88888.00 2009-11-27 07:47:22.571 331 13146.02 553.87 57041.34 88888.00 2009-11-27 07:47:23.571 331 13145.63 553.75 57042.07 88888.00 2009-11-27 07:47:24.571 331 13145.63 554.25 57041.46 88888.00 2009-11-27 07:47:25.571 331 13145.63 553.87 57041.71 88888.00 2009-11-27 07:47:26.571 331 13145.50 554.25 57041.95 88888.00 2009-11-27 07:47:27.571 331 13145.76 553.50 57041.83 88888.00 2009-11-27 07:47:28.571 331 13146.02 553.63 57041.58 88888.00 2009-11-27 07:47:29.571 331 13145.24 554.12 57041.58 88888.00 2009-11-27 07:47:30.571 331 13146.02 553.63 57041.71 88888.00 2009-11-27 07:47:31.571 331 13145.11 553.87 57041.34 88888.00 2009-11-27 07:47:32.571 331 13145.50 554.00 57042.20 88888.00 2009-11-27 07:47:33.571 331 13145.89 553.87 57041.71 88888.00 2009-11-27 07:47:34.571 331 13146.28 553.87 57042.07 88888.00 2009-11-27 07:47:35.571 331 13145.37 554.25 57041.58 88888.00 2009-11-27 07:47:36.571 331 13146.02 553.75 57041.58 88888.00 2009-11-27 07:47:37.571 331 13146.02 554.00 57041.83 88888.00 2009-11-27 07:47:38.571 331 13145.11 554.25 57042.32 88888.00 2009-11-27 07:47:39.571 331 13145.24 553.75 57041.58 88888.00 2009-11-27 07:47:40.571 331 13145.63 553.87 57041.09 88888.00 2009-11-27 07:47:41.571 331 13145.63 553.75 57041.34 88888.00 2009-11-27 07:47:42.571 331 13145.63 553.87 57041.22 88888.00 2009-11-27 07:47:43.571 331 13145.63 553.87 57040.97 88888.00 2009-11-27 07:47:44.571 331 13145.89 553.87 57041.34 88888.00 2009-11-27 07:47:45.571 331 13145.76 553.87 57041.22 88888.00 2009-11-27 07:47:46.571 331 13145.89 553.75 57042.07 88888.00 2009-11-27 07:47:47.571 331 13146.41 553.87 57041.95 88888.00 2009-11-27 07:47:48.571 331 13146.15 554.00 57041.58 88888.00 2009-11-27 07:47:49.571 331 13145.50 554.25 57041.46 88888.00 2009-11-27 07:47:50.571 331 13145.89 554.00 57041.83 88888.00 2009-11-27 07:47:51.571 331 13145.76 554.00 57042.32 88888.00 2009-11-27 07:47:52.571 331 13145.89 553.63 57042.20 88888.00 2009-11-27 07:47:53.571 331 13146.15 554.00 57041.22 88888.00 2009-11-27 07:47:54.571 331 13145.37 554.00 57042.56 88888.00 2009-11-27 07:47:55.571 331 13145.76 553.63 57041.71 88888.00 2009-11-27 07:47:56.571 331 13146.15 554.37 57041.83 88888.00 2009-11-27 07:47:57.571 331 13145.50 553.25 57041.34 88888.00 2009-11-27 07:47:58.571 331 13145.37 553.75 57041.71 88888.00 2009-11-27 07:47:59.571 331 13146.15 554.00 57041.83 88888.00 2009-11-27 07:48:00.571 331 13145.50 554.00 57041.83 88888.00 2009-11-27 07:48:01.571 331 13145.50 554.00 57042.20 88888.00 2009-11-27 07:48:02.571 331 13145.89 553.25 57042.07 88888.00 2009-11-27 07:48:03.571 331 13145.76 554.12 57041.71 88888.00 2009-11-27 07:48:04.571 331 13146.28 554.37 57041.22 88888.00 2009-11-27 07:48:05.571 331 13145.89 554.62 57041.09 88888.00 2009-11-27 07:48:06.571 331 13145.89 554.12 57041.34 88888.00 2009-11-27 07:48:07.571 331 13145.89 554.00 57041.58 88888.00 2009-11-27 07:48:08.571 331 13145.89 553.38 57041.34 88888.00 2009-11-27 07:48:09.571 331 13146.28 552.88 57041.34 88888.00 2009-11-27 07:48:10.571 331 13145.24 554.37 57040.97 88888.00 2009-11-27 07:48:11.571 331 13145.89 553.87 57041.71 88888.00 2009-11-27 07:48:12.571 331 13146.02 553.38 57041.71 88888.00 2009-11-27 07:48:13.571 331 13146.02 553.25 57041.95 88888.00 2009-11-27 07:48:14.571 331 13145.76 553.38 57040.97 88888.00 2009-11-27 07:48:15.571 331 13145.63 553.38 57041.22 88888.00 2009-11-27 07:48:16.571 331 13146.15 554.12 57042.20 88888.00 2009-11-27 07:48:17.571 331 13146.28 553.75 57041.34 88888.00 2009-11-27 07:48:18.571 331 13145.50 552.88 57040.73 88888.00 2009-11-27 07:48:19.571 331 13146.02 554.00 57041.09 88888.00 2009-11-27 07:48:20.571 331 13146.02 554.12 57041.95 88888.00 2009-11-27 07:48:21.571 331 13146.28 553.63 57041.09 88888.00 2009-11-27 07:48:22.571 331 13145.37 553.87 57041.34 88888.00 2009-11-27 07:48:23.571 331 13145.76 553.25 57041.95 88888.00 2009-11-27 07:48:24.571 331 13146.15 553.38 57041.46 88888.00 2009-11-27 07:48:25.571 331 13145.63 552.88 57041.46 88888.00 2009-11-27 07:48:26.571 331 13145.89 553.63 57041.58 88888.00 2009-11-27 07:48:27.571 331 13145.24 553.63 57042.20 88888.00 2009-11-27 07:48:28.571 331 13145.89 554.00 57041.34 88888.00 2009-11-27 07:48:29.571 331 13145.24 553.01 57041.95 88888.00 2009-11-27 07:48:30.571 331 13145.50 554.00 57041.71 88888.00 2009-11-27 07:48:31.571 331 13145.76 553.50 57041.83 88888.00 2009-11-27 07:48:32.571 331 13145.50 553.25 57041.71 88888.00 2009-11-27 07:48:33.571 331 13145.11 553.75 57042.07 88888.00 2009-11-27 07:48:34.571 331 13146.02 553.50 57041.34 88888.00 2009-11-27 07:48:35.571 331 13145.11 553.13 57041.71 88888.00 2009-11-27 07:48:36.571 331 13145.89 553.01 57041.58 88888.00 2009-11-27 07:48:37.571 331 13145.24 552.76 57041.34 88888.00 2009-11-27 07:48:38.571 331 13144.98 553.25 57042.56 88888.00 2009-11-27 07:48:39.571 331 13145.50 553.25 57041.22 88888.00 2009-11-27 07:48:40.571 331 13145.37 553.13 57041.22 88888.00 2009-11-27 07:48:41.571 331 13144.59 553.50 57041.83 88888.00 2009-11-27 07:48:42.571 331 13145.37 553.50 57041.71 88888.00 2009-11-27 07:48:43.571 331 13145.50 552.88 57041.58 88888.00 2009-11-27 07:48:44.571 331 13144.98 553.13 57041.46 88888.00 2009-11-27 07:48:45.571 331 13144.85 553.13 57041.34 88888.00 2009-11-27 07:48:46.571 331 13145.50 552.88 57041.71 88888.00 2009-11-27 07:48:47.571 331 13145.24 553.50 57041.34 88888.00 2009-11-27 07:48:48.571 331 13145.11 553.01 57041.58 88888.00 2009-11-27 07:48:49.571 331 13145.37 553.25 57041.58 88888.00 2009-11-27 07:48:50.571 331 13145.37 553.25 57041.22 88888.00 2009-11-27 07:48:51.571 331 13145.11 553.25 57041.58 88888.00 2009-11-27 07:48:52.571 331 13145.50 553.13 57041.22 88888.00 2009-11-27 07:48:53.571 331 13145.11 552.64 57041.46 88888.00 2009-11-27 07:48:54.571 331 13144.72 553.50 57041.09 88888.00 2009-11-27 07:48:55.571 331 13145.37 553.13 57041.58 88888.00 2009-11-27 07:48:56.571 331 13145.50 553.01 57041.09 88888.00 2009-11-27 07:48:57.571 331 13145.63 553.50 57041.09 88888.00 2009-11-27 07:48:58.571 331 13145.37 553.63 57041.46 88888.00 2009-11-27 07:48:59.570 331 13145.50 553.25 57041.09 88888.00 2009-11-27 07:49:00.570 331 13145.11 553.25 57041.09 88888.00 2009-11-27 07:49:01.570 331 13144.46 553.75 57041.09 88888.00 2009-11-27 07:49:02.570 331 13145.37 552.76 57041.34 88888.00 2009-11-27 07:49:03.570 331 13144.98 553.63 57040.61 88888.00 2009-11-27 07:49:04.570 331 13144.59 553.25 57041.09 88888.00 2009-11-27 07:49:05.570 331 13144.72 553.50 57041.09 88888.00 2009-11-27 07:49:06.570 331 13145.37 553.63 57040.97 88888.00 2009-11-27 07:49:07.570 331 13145.24 553.63 57041.46 88888.00 2009-11-27 07:49:08.570 331 13145.11 553.01 57041.22 88888.00 2009-11-27 07:49:09.570 331 13144.98 553.63 57041.34 88888.00 2009-11-27 07:49:10.570 331 13144.98 552.76 57041.34 88888.00 2009-11-27 07:49:11.570 331 13144.72 554.00 57041.34 88888.00 2009-11-27 07:49:12.570 331 13144.46 553.13 57040.97 88888.00 2009-11-27 07:49:13.570 331 13144.33 553.87 57040.97 88888.00 2009-11-27 07:49:14.570 331 13144.59 553.25 57040.61 88888.00 2009-11-27 07:49:15.570 331 13144.98 553.01 57040.61 88888.00 2009-11-27 07:49:16.570 331 13144.98 553.75 57040.97 88888.00 2009-11-27 07:49:17.570 331 13144.72 553.75 57041.22 88888.00 2009-11-27 07:49:18.570 331 13145.50 553.13 57041.34 88888.00 2009-11-27 07:49:19.570 331 13145.50 553.63 57041.58 88888.00 2009-11-27 07:49:20.570 331 13145.24 553.38 57041.09 88888.00 2009-11-27 07:49:21.570 331 13144.72 552.76 57040.97 88888.00 2009-11-27 07:49:22.570 331 13145.76 553.25 57041.34 88888.00 2009-11-27 07:49:23.570 331 13144.98 553.01 57040.97 88888.00 2009-11-27 07:49:24.570 331 13144.85 553.13 57041.09 88888.00 2009-11-27 07:49:25.570 331 13145.24 553.63 57041.22 88888.00 2009-11-27 07:49:26.570 331 13145.37 553.13 57041.22 88888.00 2009-11-27 07:49:27.570 331 13144.46 553.13 57040.61 88888.00 2009-11-27 07:49:28.570 331 13144.59 553.25 57041.22 88888.00 2009-11-27 07:49:29.570 331 13144.98 553.13 57041.34 88888.00 2009-11-27 07:49:30.570 331 13145.11 553.63 57040.85 88888.00 2009-11-27 07:49:31.570 331 13145.50 553.63 57040.85 88888.00 2009-11-27 07:49:32.570 331 13144.85 553.87 57040.61 88888.00 2009-11-27 07:49:33.570 331 13145.37 553.25 57040.73 88888.00 2009-11-27 07:49:34.570 331 13144.85 553.38 57041.09 88888.00 2009-11-27 07:49:35.570 331 13145.11 553.13 57041.34 88888.00 2009-11-27 07:49:36.570 331 13145.63 553.01 57040.97 88888.00 2009-11-27 07:49:37.570 331 13144.85 553.25 57040.61 88888.00 2009-11-27 07:49:38.570 331 13145.24 553.01 57040.97 88888.00 2009-11-27 07:49:39.570 331 13144.72 553.25 57041.09 88888.00 2009-11-27 07:49:40.570 331 13144.72 553.50 57040.61 88888.00 2009-11-27 07:49:41.570 331 13145.11 553.25 57040.61 88888.00 2009-11-27 07:49:42.570 331 13144.59 553.50 57040.61 88888.00 2009-11-27 07:49:43.570 331 13144.85 553.38 57040.97 88888.00 2009-11-27 07:49:44.570 331 13145.37 552.88 57041.46 88888.00 2009-11-27 07:49:45.570 331 13145.11 554.12 57040.85 88888.00 2009-11-27 07:49:46.570 331 13145.11 553.87 57040.85 88888.00 2009-11-27 07:49:47.570 331 13144.98 553.75 57041.71 88888.00 2009-11-27 07:49:48.570 331 13144.85 553.25 57040.97 88888.00 2009-11-27 07:49:49.570 331 13145.11 553.63 57040.73 88888.00 2009-11-27 07:49:50.570 331 13145.24 553.38 57041.46 88888.00 2009-11-27 07:49:51.570 331 13145.63 553.87 57040.97 88888.00 2009-11-27 07:49:52.570 331 13144.72 553.13 57040.85 88888.00 2009-11-27 07:49:53.570 331 13144.59 553.25 57040.85 88888.00 2009-11-27 07:49:54.570 331 13144.72 553.87 57040.85 88888.00 2009-11-27 07:49:55.570 331 13145.24 553.38 57041.22 88888.00 2009-11-27 07:49:56.570 331 13145.11 554.00 57040.97 88888.00 2009-11-27 07:49:57.570 331 13144.72 553.01 57041.58 88888.00 2009-11-27 07:49:58.570 331 13144.98 553.63 57040.36 88888.00 2009-11-27 07:49:59.570 331 13145.63 553.63 57040.73 88888.00 2009-11-27 07:50:00.570 331 13145.11 553.50 57040.97 88888.00 2009-11-27 07:50:01.570 331 13144.98 553.75 57040.61 88888.00 2009-11-27 07:50:02.570 331 13144.85 553.38 57040.73 88888.00 2009-11-27 07:50:03.570 331 13145.50 553.75 57041.34 88888.00 2009-11-27 07:50:04.570 331 13144.98 553.50 57040.12 88888.00 2009-11-27 07:50:05.570 331 13145.11 553.63 57041.22 88888.00 2009-11-27 07:50:06.570 331 13144.46 553.38 57041.22 88888.00 2009-11-27 07:50:07.570 331 13145.63 553.38 57041.46 88888.00 2009-11-27 07:50:08.570 331 13144.59 553.63 57040.73 88888.00 2009-11-27 07:50:09.570 331 13144.98 554.00 57041.09 88888.00 2009-11-27 07:50:10.570 331 13145.24 553.13 57040.85 88888.00 2009-11-27 07:50:11.570 331 13144.33 554.00 57040.36 88888.00 2009-11-27 07:50:12.570 331 13144.46 553.87 57040.97 88888.00 2009-11-27 07:50:13.570 331 13144.46 553.75 57041.46 88888.00 2009-11-27 07:50:14.570 331 13144.98 553.50 57041.71 88888.00 2009-11-27 07:50:15.570 331 13145.63 554.12 57041.34 88888.00 2009-11-27 07:50:16.570 331 13144.98 553.63 57040.97 88888.00 2009-11-27 07:50:17.570 331 13144.98 553.38 57040.61 88888.00 2009-11-27 07:50:18.570 331 13145.50 553.38 57041.46 88888.00 2009-11-27 07:50:19.570 331 13145.11 553.38 57040.97 88888.00 2009-11-27 07:50:20.570 331 13144.46 553.25 57040.97 88888.00 2009-11-27 07:50:21.570 331 13144.85 552.88 57041.58 88888.00 2009-11-27 07:50:22.570 331 13145.11 553.50 57040.97 88888.00 2009-11-27 07:50:23.570 331 13144.72 554.12 57041.22 88888.00 2009-11-27 07:50:24.570 331 13144.85 553.87 57040.85 88888.00 2009-11-27 07:50:25.570 331 13145.37 553.63 57040.48 88888.00 2009-11-27 07:50:26.570 331 13144.59 553.63 57041.34 88888.00 2009-11-27 07:50:27.570 331 13145.24 553.87 57041.46 88888.00 2009-11-27 07:50:28.570 331 13145.37 554.00 57041.34 88888.00 2009-11-27 07:50:29.570 331 13145.24 554.00 57040.24 88888.00 2009-11-27 07:50:30.570 331 13144.85 554.25 57040.73 88888.00 2009-11-27 07:50:31.570 331 13145.37 554.00 57040.97 88888.00 2009-11-27 07:50:32.570 331 13145.37 554.25 57040.12 88888.00 2009-11-27 07:50:33.570 331 13145.37 553.38 57041.22 88888.00 2009-11-27 07:50:34.570 331 13144.72 554.25 57040.61 88888.00 2009-11-27 07:50:35.570 331 13144.72 554.37 57040.61 88888.00 2009-11-27 07:50:36.570 331 13144.98 553.50 57040.48 88888.00 2009-11-27 07:50:37.570 331 13145.24 554.12 57041.09 88888.00 2009-11-27 07:50:38.570 331 13145.11 553.38 57041.09 88888.00 2009-11-27 07:50:39.570 331 13144.72 553.50 57040.73 88888.00 2009-11-27 07:50:40.570 331 13145.37 553.87 57041.34 88888.00 2009-11-27 07:50:41.570 331 13145.50 553.50 57041.22 88888.00 2009-11-27 07:50:42.570 331 13145.63 553.50 57041.71 88888.00 2009-11-27 07:50:43.570 331 13145.11 553.63 57041.22 88888.00 2009-11-27 07:50:44.570 331 13144.72 553.87 57041.83 88888.00 2009-11-27 07:50:45.570 331 13145.11 553.87 57041.34 88888.00 2009-11-27 07:50:46.570 331 13144.98 554.25 57040.73 88888.00 2009-11-27 07:50:47.570 331 13144.85 553.75 57041.58 88888.00 2009-11-27 07:50:48.570 331 13145.50 553.87 57041.58 88888.00 2009-11-27 07:50:49.570 331 13145.50 553.87 57040.61 88888.00 2009-11-27 07:50:50.570 331 13144.85 554.00 57040.97 88888.00 2009-11-27 07:50:51.570 331 13145.63 553.75 57041.34 88888.00 2009-11-27 07:50:52.570 331 13145.50 553.63 57041.46 88888.00 2009-11-27 07:50:53.570 331 13145.37 553.50 57041.46 88888.00 2009-11-27 07:50:54.570 331 13145.11 554.25 57040.97 88888.00 2009-11-27 07:50:55.570 331 13145.63 553.01 57040.97 88888.00 2009-11-27 07:50:56.570 331 13145.24 554.25 57041.22 88888.00 2009-11-27 07:50:57.570 331 13144.98 554.25 57040.97 88888.00 2009-11-27 07:50:58.570 331 13144.85 554.25 57040.85 88888.00 2009-11-27 07:50:59.570 331 13144.98 553.38 57041.09 88888.00 2009-11-27 07:51:00.570 331 13145.24 553.87 57040.85 88888.00 2009-11-27 07:51:01.570 331 13144.98 553.75 57041.34 88888.00 2009-11-27 07:51:02.570 331 13145.11 554.25 57040.97 88888.00 2009-11-27 07:51:03.570 331 13145.50 554.37 57040.97 88888.00 2009-11-27 07:51:04.570 331 13145.11 553.50 57041.09 88888.00 2009-11-27 07:51:05.570 331 13145.50 553.13 57041.22 88888.00 2009-11-27 07:51:06.570 331 13144.98 554.00 57041.34 88888.00 2009-11-27 07:51:07.570 331 13144.85 554.37 57041.22 88888.00 2009-11-27 07:51:08.570 331 13145.37 553.50 57041.46 88888.00 2009-11-27 07:51:09.570 331 13144.98 553.87 57040.36 88888.00 2009-11-27 07:51:10.570 331 13144.98 554.37 57040.61 88888.00 2009-11-27 07:51:11.570 331 13144.59 553.50 57041.34 88888.00 2009-11-27 07:51:12.570 331 13144.72 553.50 57040.48 88888.00 2009-11-27 07:51:13.570 331 13145.37 554.12 57041.34 88888.00 2009-11-27 07:51:14.570 331 13145.11 553.63 57040.85 88888.00 2009-11-27 07:51:15.570 331 13144.59 553.50 57040.73 88888.00 2009-11-27 07:51:16.570 331 13144.85 554.37 57040.97 88888.00 2009-11-27 07:51:17.570 331 13145.24 553.75 57040.97 88888.00 2009-11-27 07:51:18.570 331 13144.72 553.63 57040.97 88888.00 2009-11-27 07:51:19.570 331 13145.11 554.37 57041.34 88888.00 2009-11-27 07:51:20.570 331 13144.59 553.38 57040.85 88888.00 2009-11-27 07:51:21.570 331 13144.85 554.00 57040.73 88888.00 2009-11-27 07:51:22.570 331 13144.59 553.87 57041.09 88888.00 2009-11-27 07:51:23.570 331 13145.11 554.37 57040.61 88888.00 2009-11-27 07:51:24.570 331 13145.11 554.62 57040.48 88888.00 2009-11-27 07:51:25.570 331 13145.11 553.87 57040.97 88888.00 2009-11-27 07:51:26.570 331 13144.72 553.75 57041.09 88888.00 2009-11-27 07:51:27.570 331 13144.72 554.00 57040.73 88888.00 2009-11-27 07:51:28.570 331 13144.33 553.50 57041.09 88888.00 2009-11-27 07:51:29.570 331 13144.98 553.63 57040.97 88888.00 2009-11-27 07:51:30.570 331 13144.85 554.00 57040.97 88888.00 2009-11-27 07:51:31.570 331 13144.46 554.37 57041.09 88888.00 2009-11-27 07:51:32.570 331 13144.85 554.00 57041.46 88888.00 2009-11-27 07:51:33.570 331 13144.98 554.25 57040.61 88888.00 2009-11-27 07:51:34.570 331 13144.08 554.37 57041.46 88888.00 2009-11-27 07:51:35.570 331 13144.21 554.12 57041.22 88888.00 2009-11-27 07:51:36.570 331 13144.98 554.12 57040.85 88888.00 2009-11-27 07:51:37.570 331 13145.11 554.37 57040.97 88888.00 2009-11-27 07:51:38.570 331 13145.11 553.87 57040.73 88888.00 2009-11-27 07:51:39.570 331 13144.85 553.50 57040.97 88888.00 2009-11-27 07:51:40.570 331 13144.59 554.12 57040.73 88888.00 2009-11-27 07:51:41.570 331 13144.59 554.12 57040.36 88888.00 2009-11-27 07:51:42.570 331 13144.98 553.50 57040.85 88888.00 2009-11-27 07:51:43.570 331 13144.85 554.37 57040.85 88888.00 2009-11-27 07:51:44.570 331 13144.72 554.25 57040.85 88888.00 2009-11-27 07:51:45.570 331 13144.85 553.87 57040.24 88888.00 2009-11-27 07:51:46.570 331 13144.98 554.74 57040.12 88888.00 2009-11-27 07:51:47.570 331 13144.59 554.12 57040.73 88888.00 2009-11-27 07:51:48.570 331 13144.98 553.87 57041.09 88888.00 2009-11-27 07:51:49.570 331 13145.37 554.87 57040.73 88888.00 2009-11-27 07:51:50.570 331 13145.24 554.37 57041.09 88888.00 2009-11-27 07:51:51.570 331 13145.37 554.00 57040.97 88888.00 2009-11-27 07:51:52.570 331 13145.11 554.25 57040.97 88888.00 2009-11-27 07:51:53.570 331 13145.50 553.75 57040.36 88888.00 2009-11-27 07:51:54.570 331 13144.59 554.00 57041.34 88888.00 2009-11-27 07:51:55.570 331 13145.50 554.37 57040.48 88888.00 2009-11-27 07:51:56.570 331 13145.63 554.62 57040.12 88888.00 2009-11-27 07:51:57.570 331 13144.85 553.75 57040.73 88888.00 2009-11-27 07:51:58.570 331 13145.50 554.25 57041.46 88888.00 2009-11-27 07:51:59.570 331 13144.98 554.37 57040.73 88888.00 2009-11-27 07:52:00.570 331 13144.98 553.87 57040.00 88888.00 2009-11-27 07:52:01.570 331 13145.37 553.87 57040.24 88888.00 2009-11-27 07:52:02.570 331 13145.37 554.49 57040.48 88888.00 2009-11-27 07:52:03.570 331 13145.24 554.87 57041.09 88888.00 2009-11-27 07:52:04.570 331 13145.50 554.12 57040.85 88888.00 2009-11-27 07:52:05.570 331 13144.85 554.62 57040.73 88888.00 2009-11-27 07:52:06.570 331 13144.98 554.00 57041.58 88888.00 2009-11-27 07:52:07.570 331 13144.59 554.62 57040.61 88888.00 2009-11-27 07:52:08.570 331 13145.37 554.37 57040.85 88888.00 2009-11-27 07:52:09.570 331 13145.11 554.87 57040.00 88888.00 2009-11-27 07:52:10.570 331 13145.50 554.87 57040.61 88888.00 2009-11-27 07:52:11.570 331 13145.11 554.62 57040.97 88888.00 2009-11-27 07:52:12.570 331 13145.76 554.12 57040.73 88888.00 2009-11-27 07:52:13.570 331 13144.98 554.12 57040.73 88888.00 2009-11-27 07:52:14.570 331 13144.85 554.37 57040.73 88888.00 2009-11-27 07:52:15.570 331 13144.59 554.00 57040.00 88888.00 2009-11-27 07:52:16.570 331 13145.63 554.12 57040.73 88888.00 2009-11-27 07:52:17.570 331 13145.50 554.37 57040.24 88888.00 2009-11-27 07:52:18.570 331 13145.63 554.00 57040.61 88888.00 2009-11-27 07:52:19.570 331 13145.37 554.00 57040.36 88888.00 2009-11-27 07:52:20.570 331 13144.59 554.25 57040.36 88888.00 2009-11-27 07:52:21.570 331 13145.11 553.87 57040.00 88888.00 2009-11-27 07:52:22.570 331 13144.85 554.37 57040.61 88888.00 2009-11-27 07:52:23.570 331 13145.11 554.62 57040.73 88888.00 2009-11-27 07:52:24.570 331 13144.98 554.62 57040.61 88888.00 2009-11-27 07:52:25.570 331 13144.46 554.37 57040.36 88888.00 2009-11-27 07:52:26.570 331 13144.46 554.00 57040.61 88888.00 2009-11-27 07:52:27.570 331 13145.63 554.62 57040.85 88888.00 2009-11-27 07:52:28.570 331 13144.98 554.00 57039.63 88888.00 2009-11-27 07:52:29.570 331 13145.37 554.12 57040.97 88888.00 2009-11-27 07:52:30.570 331 13144.98 554.37 57040.85 88888.00 2009-11-27 07:52:31.570 331 13145.37 554.00 57040.36 88888.00 2009-11-27 07:52:32.570 331 13146.02 554.00 57040.73 88888.00 2009-11-27 07:52:33.570 331 13145.11 554.62 57040.36 88888.00 2009-11-27 07:52:34.570 331 13145.50 553.63 57040.00 88888.00 2009-11-27 07:52:35.570 331 13145.11 554.12 57040.73 88888.00 2009-11-27 07:52:36.570 331 13145.76 554.74 57040.48 88888.00 2009-11-27 07:52:37.570 331 13144.85 554.74 57041.09 88888.00 2009-11-27 07:52:38.570 331 13145.50 554.25 57040.61 88888.00 2009-11-27 07:52:39.570 331 13144.59 553.63 57040.24 88888.00 2009-11-27 07:52:40.570 331 13145.11 553.87 57040.24 88888.00 2009-11-27 07:52:41.570 331 13145.63 554.49 57040.36 88888.00 2009-11-27 07:52:42.570 331 13145.37 554.37 57040.36 88888.00 2009-11-27 07:52:43.570 331 13144.46 554.37 57041.09 88888.00 2009-11-27 07:52:44.570 331 13145.63 553.87 57040.36 88888.00 2009-11-27 07:52:45.570 331 13144.72 553.38 57040.24 88888.00 2009-11-27 07:52:46.570 331 13145.76 554.00 57040.61 88888.00 2009-11-27 07:52:47.570 331 13145.24 554.62 57040.00 88888.00 2009-11-27 07:52:48.570 331 13145.63 553.50 57040.48 88888.00 2009-11-27 07:52:49.570 331 13145.24 553.63 57039.87 88888.00 2009-11-27 07:52:50.570 331 13144.59 554.12 57040.12 88888.00 2009-11-27 07:52:51.570 331 13145.24 553.25 57039.14 88888.00 2009-11-27 07:52:52.570 331 13145.37 553.25 57040.61 88888.00 2009-11-27 07:52:53.570 331 13145.63 554.00 57040.24 88888.00 2009-11-27 07:52:54.570 331 13145.24 553.38 57040.61 88888.00 2009-11-27 07:52:55.570 331 13145.37 553.25 57040.36 88888.00 2009-11-27 07:52:56.570 331 13145.63 553.75 57040.00 88888.00 2009-11-27 07:52:57.570 331 13145.50 553.75 57040.24 88888.00 2009-11-27 07:52:58.570 331 13145.11 553.25 57040.48 88888.00 2009-11-27 07:52:59.570 331 13144.59 553.25 57040.36 88888.00 2009-11-27 07:53:00.570 331 13145.11 553.25 57040.00 88888.00 2009-11-27 07:53:01.570 331 13145.24 552.88 57040.36 88888.00 2009-11-27 07:53:02.570 331 13145.24 553.25 57040.24 88888.00 2009-11-27 07:53:03.570 331 13145.50 553.38 57039.38 88888.00 2009-11-27 07:53:04.570 331 13145.11 553.25 57040.12 88888.00 2009-11-27 07:53:05.570 331 13145.24 552.88 57039.63 88888.00 2009-11-27 07:53:06.570 331 13144.72 552.88 57040.00 88888.00 2009-11-27 07:53:07.570 331 13146.15 552.88 57039.50 88888.00 2009-11-27 07:53:08.570 331 13145.24 552.39 57040.12 88888.00 2009-11-27 07:53:09.570 331 13145.24 552.64 57040.12 88888.00 2009-11-27 07:53:10.570 331 13145.11 552.51 57039.50 88888.00 2009-11-27 07:53:11.570 331 13144.33 552.39 57039.26 88888.00 2009-11-27 07:53:12.570 331 13145.11 552.88 57039.87 88888.00 2009-11-27 07:53:13.570 331 13144.98 553.13 57039.50 88888.00 2009-11-27 07:53:14.570 331 13145.24 552.88 57039.26 88888.00 2009-11-27 07:53:15.570 331 13144.59 553.25 57038.89 88888.00 2009-11-27 07:53:16.570 331 13145.50 553.25 57039.63 88888.00 2009-11-27 07:53:17.570 331 13145.24 552.88 57039.38 88888.00 2009-11-27 07:53:18.570 331 13144.59 553.25 57039.50 88888.00 2009-11-27 07:53:19.570 331 13145.11 552.02 57038.89 88888.00 2009-11-27 07:53:20.570 331 13144.98 552.76 57039.26 88888.00 2009-11-27 07:53:21.570 331 13144.72 552.88 57039.02 88888.00 2009-11-27 07:53:22.570 331 13144.72 552.76 57038.77 88888.00 2009-11-27 07:53:23.570 331 13144.85 553.01 57039.02 88888.00 2009-11-27 07:53:24.570 331 13145.50 553.25 57038.89 88888.00 2009-11-27 07:53:25.570 331 13144.72 553.13 57038.89 88888.00 2009-11-27 07:53:26.570 331 13145.11 553.25 57038.04 88888.00 2009-11-27 07:53:27.570 331 13144.98 552.88 57038.65 88888.00 2009-11-27 07:53:28.570 331 13145.37 552.76 57039.26 88888.00 2009-11-27 07:53:29.570 331 13144.08 552.14 57038.41 88888.00 2009-11-27 07:53:30.570 331 13144.72 553.01 57039.26 88888.00 2009-11-27 07:53:31.570 331 13144.46 553.38 57039.14 88888.00 2009-11-27 07:53:32.570 331 13144.59 553.38 57038.41 88888.00 2009-11-27 07:53:33.570 331 13144.46 552.76 57038.53 88888.00 2009-11-27 07:53:34.570 331 13143.94 552.64 57038.77 88888.00 2009-11-27 07:53:35.570 331 13144.21 552.88 57038.77 88888.00 2009-11-27 07:53:36.570 331 13145.50 552.88 57038.53 88888.00 2009-11-27 07:53:37.570 331 13144.33 552.88 57038.89 88888.00 2009-11-27 07:53:38.570 331 13144.85 552.88 57039.14 88888.00 2009-11-27 07:53:39.570 331 13143.94 552.39 57038.53 88888.00 2009-11-27 07:53:40.570 331 13144.85 552.88 57038.65 88888.00 2009-11-27 07:53:41.570 331 13144.59 552.76 57038.28 88888.00 2009-11-27 07:53:42.570 331 13144.85 552.51 57037.67 88888.00 2009-11-27 07:53:43.570 331 13144.08 554.00 57037.91 88888.00 2009-11-27 07:53:44.570 331 13144.33 552.76 57038.04 88888.00 2009-11-27 07:53:45.570 331 13144.98 553.63 57037.67 88888.00 2009-11-27 07:53:46.570 331 13144.72 552.64 57038.04 88888.00 2009-11-27 07:53:47.570 331 13143.94 553.01 57038.16 88888.00 2009-11-27 07:53:48.570 331 13144.46 553.50 57038.16 88888.00 2009-11-27 07:53:49.570 331 13143.68 553.63 57037.67 88888.00 2009-11-27 07:53:50.570 331 13144.08 553.01 57039.02 88888.00 2009-11-27 07:53:51.570 331 13144.21 553.38 57038.16 88888.00 2009-11-27 07:53:52.570 331 13144.72 553.50 57037.79 88888.00 2009-11-27 07:53:53.570 331 13144.21 553.25 57038.41 88888.00 2009-11-27 07:53:54.570 331 13144.33 553.75 57037.91 88888.00 2009-11-27 07:53:55.570 331 13143.94 552.76 57038.41 88888.00 2009-11-27 07:53:56.570 331 13144.46 553.63 57038.16 88888.00 2009-11-27 07:53:57.570 331 13144.21 553.87 57038.04 88888.00 2009-11-27 07:53:58.570 331 13143.94 553.13 57038.16 88888.00 2009-11-27 07:53:59.570 331 13143.94 554.37 57037.79 88888.00 2009-11-27 07:54:00.570 331 13144.59 554.00 57037.55 88888.00 2009-11-27 07:54:01.570 331 13144.59 554.25 57038.28 88888.00 2009-11-27 07:54:02.570 331 13144.46 554.37 57037.91 88888.00 2009-11-27 07:54:03.570 331 13144.72 554.25 57038.16 88888.00 2009-11-27 07:54:04.570 331 13144.85 554.12 57038.16 88888.00 2009-11-27 07:54:05.570 331 13143.94 554.62 57038.53 88888.00 2009-11-27 07:54:06.570 331 13144.98 554.49 57038.41 88888.00 2009-11-27 07:54:07.570 331 13144.33 554.87 57038.53 88888.00 2009-11-27 07:54:08.570 331 13144.85 555.36 57037.67 88888.00 2009-11-27 07:54:09.570 331 13145.11 555.24 57037.30 88888.00 2009-11-27 07:54:10.570 331 13144.21 554.74 57037.67 88888.00 2009-11-27 07:54:11.570 331 13144.46 555.36 57037.67 88888.00 2009-11-27 07:54:12.570 331 13144.33 555.24 57038.16 88888.00 2009-11-27 07:54:13.570 331 13145.24 555.24 57038.41 88888.00 2009-11-27 07:54:14.570 331 13145.24 554.99 57037.79 88888.00 2009-11-27 07:54:15.570 331 13144.59 554.87 57037.67 88888.00 2009-11-27 07:54:16.570 331 13144.59 555.36 57037.67 88888.00 2009-11-27 07:54:17.570 331 13144.72 555.86 57037.79 88888.00 2009-11-27 07:54:18.570 331 13145.11 555.36 57037.91 88888.00 2009-11-27 07:54:19.570 331 13144.85 555.86 57037.79 88888.00 2009-11-27 07:54:20.570 331 13144.33 555.36 57037.43 88888.00 2009-11-27 07:54:21.570 331 13145.24 555.36 57037.43 88888.00 2009-11-27 07:54:22.570 331 13145.11 555.86 57037.55 88888.00 2009-11-27 07:54:23.570 331 13145.37 555.86 57037.67 88888.00 2009-11-27 07:54:24.570 331 13144.98 555.61 57038.53 88888.00 2009-11-27 07:54:25.570 331 13145.63 555.48 57038.28 88888.00 2009-11-27 07:54:26.570 331 13145.37 555.11 57038.04 88888.00 2009-11-27 07:54:27.570 331 13145.89 556.23 57037.79 88888.00 2009-11-27 07:54:28.570 331 13145.24 555.11 57037.91 88888.00 2009-11-27 07:54:29.570 331 13145.50 555.36 57038.28 88888.00 2009-11-27 07:54:30.570 331 13145.89 556.35 57038.28 88888.00 2009-11-27 07:54:31.570 331 13145.50 555.98 57038.04 88888.00 2009-11-27 07:54:32.570 331 13145.24 555.24 57037.43 88888.00 2009-11-27 07:54:33.570 331 13146.02 555.48 57037.79 88888.00 2009-11-27 07:54:34.570 331 13146.54 555.86 57038.41 88888.00 2009-11-27 07:54:35.570 331 13145.76 554.74 57037.67 88888.00 2009-11-27 07:54:36.570 331 13145.89 555.11 57038.28 88888.00 2009-11-27 07:54:37.570 331 13146.28 555.11 57039.02 88888.00 2009-11-27 07:54:38.570 331 13146.15 555.61 57038.65 88888.00 2009-11-27 07:54:39.570 331 13146.15 554.99 57038.16 88888.00 2009-11-27 07:54:40.570 331 13146.28 555.61 57038.53 88888.00 2009-11-27 07:54:41.570 331 13146.41 555.24 57038.77 88888.00 2009-11-27 07:54:42.570 331 13147.19 555.24 57039.14 88888.00 2009-11-27 07:54:43.570 331 13146.67 555.48 57038.28 88888.00 2009-11-27 07:54:44.570 331 13146.28 555.36 57038.77 88888.00 2009-11-27 07:54:45.570 331 13147.06 554.87 57039.14 88888.00 2009-11-27 07:54:46.570 331 13147.19 555.61 57038.65 88888.00 2009-11-27 07:54:47.570 331 13146.67 555.36 57038.89 88888.00 2009-11-27 07:54:48.570 331 13147.58 555.36 57038.65 88888.00 2009-11-27 07:54:49.570 331 13147.58 555.24 57038.89 88888.00 2009-11-27 07:54:50.570 331 13147.71 554.99 57038.89 88888.00 2009-11-27 07:54:51.570 331 13147.45 555.36 57038.89 88888.00 2009-11-27 07:54:52.570 331 13148.36 555.24 57038.53 88888.00 2009-11-27 07:54:53.570 331 13147.71 555.36 57038.89 88888.00 2009-11-27 07:54:54.570 331 13147.84 555.36 57039.02 88888.00 2009-11-27 07:54:55.570 331 13148.23 554.87 57039.02 88888.00 2009-11-27 07:54:56.570 331 13147.97 555.48 57039.02 88888.00 2009-11-27 07:54:57.570 331 13149.14 554.87 57039.26 88888.00 2009-11-27 07:54:58.570 331 13147.71 555.24 57038.65 88888.00 2009-11-27 07:54:59.570 331 13148.23 555.11 57039.38 88888.00 2009-11-27 07:55:00.570 331 13147.97 554.49 57039.38 88888.00 2009-11-27 07:55:01.570 331 13148.49 554.99 57039.63 88888.00 2009-11-27 07:55:02.570 331 13149.01 554.49 57039.26 88888.00 2009-11-27 07:55:03.570 331 13148.75 555.36 57039.02 88888.00 2009-11-27 07:55:04.570 331 13148.75 554.49 57039.50 88888.00 2009-11-27 07:55:05.570 331 13149.01 554.74 57038.89 88888.00 2009-11-27 07:55:06.570 331 13149.01 554.62 57039.63 88888.00 2009-11-27 07:55:07.570 331 13148.36 554.99 57039.63 88888.00 2009-11-27 07:55:08.570 331 13149.40 555.36 57039.63 88888.00 2009-11-27 07:55:09.570 331 13149.01 554.99 57040.12 88888.00 2009-11-27 07:55:10.570 331 13149.14 555.11 57039.50 88888.00 2009-11-27 07:55:11.570 331 13149.53 555.73 57039.38 88888.00 2009-11-27 07:55:12.570 331 13148.75 554.87 57039.26 88888.00 2009-11-27 07:55:13.570 331 13148.36 554.87 57039.75 88888.00 2009-11-27 07:55:14.570 331 13148.88 554.49 57039.75 88888.00 2009-11-27 07:55:15.570 331 13149.14 554.74 57039.38 88888.00 2009-11-27 07:55:16.570 331 13149.53 554.87 57039.14 88888.00 2009-11-27 07:55:17.570 331 13148.88 554.74 57039.26 88888.00 2009-11-27 07:55:18.570 331 13148.88 555.24 57040.00 88888.00 2009-11-27 07:55:19.570 331 13149.01 553.87 57039.26 88888.00 2009-11-27 07:55:20.570 331 13148.62 554.99 57039.75 88888.00 2009-11-27 07:55:21.570 331 13149.01 554.49 57040.12 88888.00 2009-11-27 07:55:22.570 331 13148.23 554.49 57039.02 88888.00 2009-11-27 07:55:23.570 331 13148.36 554.37 57039.87 88888.00 2009-11-27 07:55:24.570 331 13148.75 554.62 57039.75 88888.00 2009-11-27 07:55:25.570 331 13148.75 554.37 57040.24 88888.00 2009-11-27 07:55:26.570 331 13148.75 553.75 57040.24 88888.00 2009-11-27 07:55:27.570 331 13148.23 554.49 57039.50 88888.00 2009-11-27 07:55:28.570 331 13148.10 554.37 57038.89 88888.00 2009-11-27 07:55:29.570 331 13148.23 554.12 57039.38 88888.00 2009-11-27 07:55:30.570 331 13148.75 554.49 57039.14 88888.00 2009-11-27 07:55:31.570 331 13148.75 554.62 57039.38 88888.00 2009-11-27 07:55:32.570 331 13147.32 554.12 57039.63 88888.00 2009-11-27 07:55:33.570 331 13149.01 554.37 57039.63 88888.00 2009-11-27 07:55:34.570 331 13148.88 554.74 57039.50 88888.00 2009-11-27 07:55:35.570 331 13149.27 554.49 57038.89 88888.00 2009-11-27 07:55:36.570 331 13149.01 554.00 57039.63 88888.00 2009-11-27 07:55:37.570 331 13148.62 554.49 57039.63 88888.00 2009-11-27 07:55:38.570 331 13148.62 554.62 57039.75 88888.00 2009-11-27 07:55:39.570 331 13149.40 554.62 57039.87 88888.00 2009-11-27 07:55:40.570 331 13149.66 555.11 57039.75 88888.00 2009-11-27 07:55:41.570 331 13149.27 554.99 57039.63 88888.00 2009-11-27 07:55:42.570 331 13149.66 555.24 57039.63 88888.00 2009-11-27 07:55:43.570 331 13149.79 554.87 57039.87 88888.00 2009-11-27 07:55:44.570 331 13149.66 554.62 57040.24 88888.00 2009-11-27 07:55:45.570 331 13149.92 555.11 57039.87 88888.00 2009-11-27 07:55:46.570 331 13150.18 554.74 57039.75 88888.00 2009-11-27 07:55:47.570 331 13150.18 555.36 57039.75 88888.00 2009-11-27 07:55:48.570 331 13150.18 554.87 57039.75 88888.00 2009-11-27 07:55:49.570 331 13150.96 555.11 57040.00 88888.00 2009-11-27 07:55:50.570 331 13150.83 555.36 57040.24 88888.00 2009-11-27 07:55:51.570 331 13150.57 555.61 57040.48 88888.00 2009-11-27 07:55:52.570 331 13150.96 555.24 57040.36 88888.00 2009-11-27 07:55:53.570 331 13150.96 555.48 57039.75 88888.00 2009-11-27 07:55:54.570 331 13150.83 555.73 57039.87 88888.00 2009-11-27 07:55:55.570 331 13150.83 555.36 57040.36 88888.00 2009-11-27 07:55:56.570 331 13151.22 555.36 57039.87 88888.00 2009-11-27 07:55:57.570 331 13150.96 555.61 57040.36 88888.00 2009-11-27 07:55:58.570 331 13150.70 555.36 57039.87 88888.00 2009-11-27 07:55:59.570 331 13151.09 555.24 57040.24 88888.00 2009-11-27 07:56:00.570 331 13151.35 555.98 57040.00 88888.00 2009-11-27 07:56:01.570 331 13151.48 555.36 57040.48 88888.00 2009-11-27 07:56:02.570 331 13151.09 554.99 57040.61 88888.00 2009-11-27 07:56:03.570 331 13151.22 555.48 57040.36 88888.00 2009-11-27 07:56:04.570 331 13151.48 554.99 57040.85 88888.00 2009-11-27 07:56:05.570 331 13151.09 555.24 57040.12 88888.00 2009-11-27 07:56:06.570 331 13151.09 555.48 57040.24 88888.00 2009-11-27 07:56:07.570 331 13151.35 555.36 57040.36 88888.00 2009-11-27 07:56:08.570 331 13151.09 554.87 57040.12 88888.00 2009-11-27 07:56:09.570 331 13150.96 554.87 57040.24 88888.00 2009-11-27 07:56:10.570 331 13151.48 554.49 57039.87 88888.00 2009-11-27 07:56:11.570 331 13151.22 554.49 57039.26 88888.00 2009-11-27 07:56:12.570 331 13151.35 554.12 57040.36 88888.00 2009-11-27 07:56:13.570 331 13151.35 554.25 57040.48 88888.00 2009-11-27 07:56:14.570 331 13151.61 553.87 57039.75 88888.00 2009-11-27 07:56:15.570 331 13151.48 554.25 57040.36 88888.00 2009-11-27 07:56:16.570 331 13151.22 554.00 57040.36 88888.00 2009-11-27 07:56:17.570 331 13151.48 554.74 57040.61 88888.00 2009-11-27 07:56:18.570 331 13151.35 554.37 57040.12 88888.00 2009-11-27 07:56:19.570 331 13151.48 554.25 57040.00 88888.00 2009-11-27 07:56:20.570 331 13151.22 554.00 57040.24 88888.00 2009-11-27 07:56:21.570 331 13151.74 554.00 57039.63 88888.00 2009-11-27 07:56:22.570 331 13151.61 553.87 57039.87 88888.00 2009-11-27 07:56:23.570 331 13152.52 554.49 57040.00 88888.00 2009-11-27 07:56:24.570 331 13152.00 553.50 57039.63 88888.00 2009-11-27 07:56:25.570 331 13152.78 553.50 57039.87 88888.00 2009-11-27 07:56:26.570 331 13152.52 554.62 57039.87 88888.00 2009-11-27 07:56:27.570 331 13153.17 554.49 57039.75 88888.00 2009-11-27 07:56:28.570 331 13152.65 554.62 57039.87 88888.00 2009-11-27 07:56:29.570 331 13153.04 554.00 57040.00 88888.00 2009-11-27 07:56:30.570 331 13152.91 554.37 57039.50 88888.00 2009-11-27 07:56:31.570 331 13152.78 554.25 57039.75 88888.00 2009-11-27 07:56:32.570 331 13153.04 555.48 57040.36 88888.00 2009-11-27 07:56:33.570 331 13153.43 554.87 57040.24 88888.00 2009-11-27 07:56:34.570 331 13153.69 554.49 57040.48 88888.00 2009-11-27 07:56:35.570 331 13154.34 554.87 57040.48 88888.00 2009-11-27 07:56:36.570 331 13153.82 555.36 57040.12 88888.00 2009-11-27 07:56:37.570 331 13154.21 554.99 57040.36 88888.00 2009-11-27 07:56:38.570 331 13154.21 555.11 57040.85 88888.00 2009-11-27 07:56:39.570 331 13154.86 555.11 57040.73 88888.00 2009-11-27 07:56:40.570 331 13155.25 555.48 57040.61 88888.00 2009-11-27 07:56:41.570 331 13154.99 555.36 57040.85 88888.00 2009-11-27 07:56:42.570 331 13154.73 554.25 57040.85 88888.00 2009-11-27 07:56:43.570 331 13155.25 554.49 57040.61 88888.00 2009-11-27 07:56:44.570 331 13154.99 554.74 57040.48 88888.00 2009-11-27 07:56:45.570 331 13155.64 554.62 57040.97 88888.00 2009-11-27 07:56:46.570 331 13155.77 554.12 57040.61 88888.00 2009-11-27 07:56:47.570 331 13155.51 554.37 57041.34 88888.00 2009-11-27 07:56:48.570 331 13155.25 554.62 57041.46 88888.00 2009-11-27 07:56:49.570 331 13155.12 553.50 57040.73 88888.00 2009-11-27 07:56:50.570 331 13155.12 553.25 57040.61 88888.00 2009-11-27 07:56:51.570 331 13154.99 553.63 57040.97 88888.00 2009-11-27 07:56:52.570 331 13154.99 554.12 57040.24 88888.00 2009-11-27 07:56:53.570 331 13154.86 553.38 57041.22 88888.00 2009-11-27 07:56:54.570 331 13155.25 552.88 57041.09 88888.00 2009-11-27 07:56:55.570 331 13155.25 553.87 57041.22 88888.00 2009-11-27 07:56:56.570 331 13154.73 553.13 57040.24 88888.00 2009-11-27 07:56:57.570 331 13155.12 553.13 57040.85 88888.00 2009-11-27 07:56:58.570 331 13154.60 553.75 57041.22 88888.00 2009-11-27 07:56:59.570 331 13155.12 553.50 57040.48 88888.00 2009-11-27 07:57:00.570 331 13155.25 553.63 57040.48 88888.00 2009-11-27 07:57:01.570 331 13154.47 553.38 57040.48 88888.00 2009-11-27 07:57:02.570 331 13155.51 553.75 57040.97 88888.00 2009-11-27 07:57:03.570 331 13154.73 553.63 57040.97 88888.00 2009-11-27 07:57:04.570 331 13155.38 553.87 57041.34 88888.00 2009-11-27 07:57:05.570 331 13154.86 554.74 57040.85 88888.00 2009-11-27 07:57:06.570 331 13155.51 554.74 57041.09 88888.00 2009-11-27 07:57:07.570 331 13155.25 554.62 57040.48 88888.00 2009-11-27 07:57:08.570 331 13154.86 555.24 57040.00 88888.00 2009-11-27 07:57:09.570 331 13155.25 555.61 57040.73 88888.00 2009-11-27 07:57:10.570 331 13155.64 554.87 57040.73 88888.00 2009-11-27 07:57:11.570 331 13155.25 555.73 57040.73 88888.00 2009-11-27 07:57:12.570 331 13155.51 555.24 57040.61 88888.00 2009-11-27 07:57:13.570 331 13155.12 555.61 57040.61 88888.00 2009-11-27 07:57:14.570 331 13154.86 555.24 57040.61 88888.00 2009-11-27 07:57:15.570 331 13155.77 555.48 57040.73 88888.00 2009-11-27 07:57:16.570 331 13155.51 555.61 57040.61 88888.00 2009-11-27 07:57:17.570 331 13155.64 555.73 57040.73 88888.00 2009-11-27 07:57:18.570 331 13156.16 555.86 57040.61 88888.00 2009-11-27 07:57:19.570 331 13156.42 555.48 57040.61 88888.00 2009-11-27 07:57:20.570 331 13156.42 555.36 57041.46 88888.00 2009-11-27 07:57:21.570 331 13156.16 555.61 57040.85 88888.00 2009-11-27 07:57:22.570 331 13156.42 554.99 57040.97 88888.00 2009-11-27 07:57:23.570 331 13156.03 554.62 57041.34 88888.00 2009-11-27 07:57:24.570 331 13156.16 554.49 57041.34 88888.00 2009-11-27 07:57:25.570 331 13156.03 555.36 57041.09 88888.00 2009-11-27 07:57:26.570 331 13156.03 555.48 57041.34 88888.00 2009-11-27 07:57:27.570 331 13156.55 554.49 57041.34 88888.00 2009-11-27 07:57:28.570 331 13156.55 553.87 57041.71 88888.00 2009-11-27 07:57:29.570 331 13156.55 554.37 57041.46 88888.00 2009-11-27 07:57:30.570 331 13156.16 553.87 57041.46 88888.00 2009-11-27 07:57:31.570 331 13156.94 554.00 57041.83 88888.00 2009-11-27 07:57:32.570 331 13156.68 553.87 57041.09 88888.00 2009-11-27 07:57:33.570 331 13156.68 553.63 57041.83 88888.00 2009-11-27 07:57:34.570 331 13156.81 553.87 57041.46 88888.00 2009-11-27 07:57:35.570 331 13156.81 553.38 57041.95 88888.00 2009-11-27 07:57:36.570 331 13156.29 553.50 57041.09 88888.00 2009-11-27 07:57:37.570 331 13156.55 553.38 57041.58 88888.00 2009-11-27 07:57:38.570 331 13157.59 553.13 57041.22 88888.00 2009-11-27 07:57:39.570 331 13157.59 553.38 57041.71 88888.00 2009-11-27 07:57:40.570 331 13157.72 552.88 57041.95 88888.00 2009-11-27 07:57:41.570 331 13157.85 553.01 57042.20 88888.00 2009-11-27 07:57:42.570 331 13157.98 553.38 57041.83 88888.00 2009-11-27 07:57:43.570 331 13158.63 553.50 57041.83 88888.00 2009-11-27 07:57:44.570 331 13158.50 552.88 57041.46 88888.00 2009-11-27 07:57:45.570 331 13158.11 553.38 57041.58 88888.00 2009-11-27 07:57:46.570 331 13158.89 553.50 57041.95 88888.00 2009-11-27 07:57:47.570 331 13158.89 554.99 57041.71 88888.00 2009-11-27 07:57:48.570 331 13158.76 554.12 57041.34 88888.00 2009-11-27 07:57:49.570 331 13158.50 554.12 57041.83 88888.00 2009-11-27 07:57:50.570 331 13158.11 553.87 57041.83 88888.00 2009-11-27 07:57:51.570 331 13157.85 553.63 57041.34 88888.00 2009-11-27 07:57:52.570 331 13158.63 554.49 57041.46 88888.00 2009-11-27 07:57:53.570 331 13158.50 554.25 57041.22 88888.00 2009-11-27 07:57:54.570 331 13158.37 553.87 57041.71 88888.00 2009-11-27 07:57:55.570 331 13157.72 554.62 57040.48 88888.00 2009-11-27 07:57:56.570 331 13157.33 553.75 57041.22 88888.00 2009-11-27 07:57:57.570 331 13157.98 553.75 57041.09 88888.00 2009-11-27 07:57:58.570 331 13157.85 554.25 57040.97 88888.00 2009-11-27 07:57:59.570 331 13157.46 553.50 57041.09 88888.00 2009-11-27 07:58:00.570 331 13156.81 553.01 57040.61 88888.00 2009-11-27 07:58:01.570 331 13157.20 553.87 57041.09 88888.00 2009-11-27 07:58:02.570 331 13157.33 553.01 57041.46 88888.00 2009-11-27 07:58:03.570 331 13156.68 553.38 57041.09 88888.00 2009-11-27 07:58:04.570 331 13156.55 552.64 57040.85 88888.00 2009-11-27 07:58:05.570 331 13157.07 553.38 57041.22 88888.00 2009-11-27 07:58:06.570 331 13156.81 552.88 57041.22 88888.00 2009-11-27 07:58:07.570 331 13156.55 552.76 57041.09 88888.00 2009-11-27 07:58:08.570 331 13156.68 552.26 57041.46 88888.00 2009-11-27 07:58:09.570 331 13156.29 552.14 57040.85 88888.00 2009-11-27 07:58:10.570 331 13156.81 551.52 57040.48 88888.00 2009-11-27 07:58:11.570 331 13156.55 551.27 57040.73 88888.00 2009-11-27 07:58:12.570 331 13157.07 551.15 57040.85 88888.00 2009-11-27 07:58:13.570 331 13156.81 551.15 57040.97 88888.00 2009-11-27 07:58:14.570 331 13156.81 550.90 57041.22 88888.00 2009-11-27 07:58:15.570 331 13157.46 551.15 57041.58 88888.00 2009-11-27 07:58:16.570 331 13157.46 550.90 57040.73 88888.00 2009-11-27 07:58:17.570 331 13158.63 550.65 57040.61 88888.00 2009-11-27 07:58:18.570 331 13158.11 550.90 57040.85 88888.00 2009-11-27 07:58:19.570 331 13157.98 550.78 57040.12 88888.00 2009-11-27 07:58:20.570 331 13158.37 550.28 57040.61 88888.00 2009-11-27 07:58:21.570 331 13158.24 550.41 57040.73 88888.00 2009-11-27 07:58:22.570 331 13158.50 550.28 57041.09 88888.00 2009-11-27 07:58:23.570 331 13158.76 550.16 57040.85 88888.00 2009-11-27 07:58:24.570 331 13158.76 549.79 57040.97 88888.00 2009-11-27 07:58:25.570 331 13158.63 549.54 57041.09 88888.00 2009-11-27 07:58:26.570 331 13159.02 549.66 57040.85 88888.00 2009-11-27 07:58:27.570 331 13159.41 550.41 57040.73 88888.00 2009-11-27 07:58:28.570 331 13159.54 549.42 57040.36 88888.00 2009-11-27 07:58:29.570 331 13159.54 550.03 57040.97 88888.00 2009-11-27 07:58:30.570 331 13159.54 549.79 57040.61 88888.00 2009-11-27 07:58:31.570 331 13160.71 550.03 57040.73 88888.00 2009-11-27 07:58:32.570 331 13160.71 550.53 57040.73 88888.00 2009-11-27 07:58:33.570 331 13160.19 550.03 57041.58 88888.00 2009-11-27 07:58:34.570 331 13161.49 550.78 57040.85 88888.00 2009-11-27 07:58:35.570 331 13161.36 550.53 57040.36 88888.00 2009-11-27 07:58:36.570 331 13161.36 550.28 57040.61 88888.00 2009-11-27 07:58:37.570 331 13161.88 550.78 57040.48 88888.00 2009-11-27 07:58:38.570 331 13161.88 550.65 57039.87 88888.00 2009-11-27 07:58:39.570 331 13162.39 550.65 57040.85 88888.00 2009-11-27 07:58:40.570 331 13162.39 551.40 57040.36 88888.00 2009-11-27 07:58:41.570 331 13162.13 551.27 57040.97 88888.00 2009-11-27 07:58:42.570 331 13162.26 551.52 57040.73 88888.00 2009-11-27 07:58:43.570 331 13163.04 551.15 57040.85 88888.00 2009-11-27 07:58:44.570 331 13161.23 550.53 57041.46 88888.00 2009-11-27 07:58:45.570 331 13162.13 551.15 57040.97 88888.00 2009-11-27 07:58:46.570 331 13162.26 550.53 57041.34 88888.00 2009-11-27 07:58:47.570 331 13161.88 550.28 57040.24 88888.00 2009-11-27 07:58:48.570 331 13161.36 550.90 57040.85 88888.00 2009-11-27 07:58:49.570 331 13161.23 550.65 57040.85 88888.00 2009-11-27 07:58:50.570 331 13161.62 550.53 57040.48 88888.00 2009-11-27 07:58:51.570 331 13161.62 550.28 57041.58 88888.00 2009-11-27 07:58:52.570 331 13161.75 550.53 57040.48 88888.00 2009-11-27 07:58:53.570 331 13161.49 550.65 57040.48 88888.00 2009-11-27 07:58:54.570 331 13160.97 550.16 57040.97 88888.00 2009-11-27 07:58:55.570 331 13161.23 550.03 57041.34 88888.00 2009-11-27 07:58:56.570 331 13161.36 549.79 57041.34 88888.00 2009-11-27 07:58:57.570 331 13161.23 549.66 57041.71 88888.00 2009-11-27 07:58:58.570 331 13161.62 549.66 57041.34 88888.00 2009-11-27 07:58:59.570 331 13161.62 549.29 57041.58 88888.00 2009-11-27 07:59:00.570 331 13161.62 548.80 57041.09 88888.00 2009-11-27 07:59:01.570 331 13161.62 549.29 57041.09 88888.00 2009-11-27 07:59:02.570 331 13161.49 548.92 57041.34 88888.00 2009-11-27 07:59:03.570 331 13161.88 548.42 57041.34 88888.00 2009-11-27 07:59:04.570 331 13162.00 548.55 57040.85 88888.00 2009-11-27 07:59:05.570 331 13161.88 547.93 57041.09 88888.00 2009-11-27 07:59:06.570 331 13161.10 548.30 57040.97 88888.00 2009-11-27 07:59:07.570 331 13161.88 548.92 57041.34 88888.00 2009-11-27 07:59:08.570 331 13161.62 548.67 57041.22 88888.00 2009-11-27 07:59:09.570 331 13161.62 548.30 57041.58 88888.00 2009-11-27 07:59:10.570 331 13162.13 547.93 57041.09 88888.00 2009-11-27 07:59:11.570 331 13162.39 547.31 57041.09 88888.00 2009-11-27 07:59:12.570 331 13161.75 548.05 57040.97 88888.00 2009-11-27 07:59:13.570 331 13162.26 547.43 57040.85 88888.00 2009-11-27 07:59:14.570 331 13162.78 547.81 57040.12 88888.00 2009-11-27 07:59:15.570 331 13162.26 548.05 57040.73 88888.00 2009-11-27 07:59:16.570 331 13163.30 547.31 57041.09 88888.00 2009-11-27 07:59:17.570 331 13163.43 547.81 57040.36 88888.00 2009-11-27 07:59:18.570 331 13163.56 547.56 57040.12 88888.00 2009-11-27 07:59:19.570 331 13163.82 547.06 57040.36 88888.00 2009-11-27 07:59:20.570 331 13163.82 547.93 57040.36 88888.00 2009-11-27 07:59:21.570 331 13163.82 548.42 57040.24 88888.00 2009-11-27 07:59:22.570 331 13164.34 548.05 57040.12 88888.00 2009-11-27 07:59:23.570 331 13164.47 548.05 57040.73 88888.00 2009-11-27 07:59:24.570 331 13164.86 548.55 57040.97 88888.00 2009-11-27 07:59:25.570 331 13164.73 548.67 57040.61 88888.00 2009-11-27 07:59:26.570 331 13164.34 549.04 57040.48 88888.00 2009-11-27 07:59:27.570 331 13164.34 548.30 57040.85 88888.00 2009-11-27 07:59:28.570 331 13164.47 549.04 57040.97 88888.00 2009-11-27 07:59:29.570 331 13164.60 548.92 57040.00 88888.00 2009-11-27 07:59:30.570 331 13164.21 549.29 57040.36 88888.00 2009-11-27 07:59:31.570 331 13163.56 549.29 57040.48 88888.00 2009-11-27 07:59:32.570 331 13163.82 548.80 57040.97 88888.00 2009-11-27 07:59:33.570 331 13163.56 549.29 57040.36 88888.00 2009-11-27 07:59:34.570 331 13163.43 548.80 57040.97 88888.00 2009-11-27 07:59:35.570 331 13163.69 549.29 57040.61 88888.00 2009-11-27 07:59:36.570 331 13163.56 549.54 57040.12 88888.00 2009-11-27 07:59:37.570 331 13162.78 549.54 57040.48 88888.00 2009-11-27 07:59:38.570 331 13162.52 549.17 57040.24 88888.00 2009-11-27 07:59:39.570 331 13163.43 549.29 57040.24 88888.00 2009-11-27 07:59:40.570 331 13163.30 549.66 57040.36 88888.00 2009-11-27 07:59:41.570 331 13162.13 549.54 57040.36 88888.00 2009-11-27 07:59:42.570 331 13163.17 550.16 57040.73 88888.00 2009-11-27 07:59:43.570 331 13162.65 549.79 57039.50 88888.00 2009-11-27 07:59:44.570 331 13161.36 549.91 57040.24 88888.00 2009-11-27 07:59:45.570 331 13162.26 549.42 57039.75 88888.00 2009-11-27 07:59:46.570 331 13162.13 549.54 57040.24 88888.00 2009-11-27 07:59:47.570 331 13162.26 548.92 57040.24 88888.00 2009-11-27 07:59:48.570 331 13161.75 549.91 57039.87 88888.00 2009-11-27 07:59:49.570 331 13160.71 550.03 57039.38 88888.00 2009-11-27 07:59:50.570 331 13161.75 549.79 57039.75 88888.00 2009-11-27 07:59:51.570 331 13161.75 549.54 57039.38 88888.00 2009-11-27 07:59:52.570 331 13160.71 549.79 57039.50 88888.00 2009-11-27 07:59:53.570 331 13160.71 549.91 57040.00 88888.00 2009-11-27 07:59:54.570 331 13161.23 550.53 57039.02 88888.00 2009-11-27 07:59:55.570 331 13160.97 548.92 57039.14 88888.00 2009-11-27 08:00:00.570 331 13161.75 550.41 57037.67 88888.00 2009-11-27 08:00:01.570 331 13161.36 550.03 57038.77 88888.00 2009-11-27 08:00:02.570 331 13160.97 550.03 57037.55 88888.00 2009-11-27 08:00:03.570 331 13160.97 549.79 57038.16 88888.00 2009-11-27 08:00:04.570 331 13161.23 550.53 57038.16 88888.00 2009-11-27 08:00:05.570 331 13161.10 549.91 57038.41 88888.00 2009-11-27 08:00:06.570 331 13160.84 550.03 57038.16 88888.00 2009-11-27 08:00:07.570 331 13161.10 551.15 57038.04 88888.00 2009-11-27 08:00:08.570 331 13161.75 550.28 57037.91 88888.00 2009-11-27 08:00:09.570 331 13161.88 550.28 57037.06 88888.00 2009-11-27 08:00:10.570 331 13161.75 550.78 57037.79 88888.00 2009-11-27 08:00:11.570 331 13162.00 550.16 57037.30 88888.00 2009-11-27 08:00:12.570 331 13161.75 550.90 57037.18 88888.00 2009-11-27 08:00:13.570 331 13162.00 550.53 57037.55 88888.00 2009-11-27 08:00:14.570 331 13162.65 550.03 57037.43 88888.00 2009-11-27 08:00:15.570 331 13163.04 550.53 57037.30 88888.00 2009-11-27 08:00:16.570 331 13162.26 550.53 57037.55 88888.00 2009-11-27 08:00:17.570 331 13162.78 549.79 57037.18 88888.00 2009-11-27 08:00:18.570 331 13162.26 549.79 57037.55 88888.00 2009-11-27 08:00:19.570 331 13162.26 549.04 57037.43 88888.00 2009-11-27 08:00:20.570 331 13162.78 549.17 57037.06 88888.00 2009-11-27 08:00:21.570 331 13163.04 549.54 57037.06 88888.00 2009-11-27 08:00:22.570 331 13162.65 549.42 57037.18 88888.00 2009-11-27 08:00:23.570 331 13162.39 548.67 57036.33 88888.00 2009-11-27 08:00:24.570 331 13162.91 548.80 57037.18 88888.00 2009-11-27 08:00:25.570 331 13162.52 548.80 57037.18 88888.00 2009-11-27 08:00:26.570 331 13163.56 548.80 57037.30 88888.00 2009-11-27 08:00:27.570 331 13162.91 548.42 57037.18 88888.00 2009-11-27 08:00:28.570 331 13163.82 548.05 57037.06 88888.00 2009-11-27 08:00:29.570 331 13163.17 547.93 57036.69 88888.00 2009-11-27 08:00:30.570 331 13163.04 548.67 57036.94 88888.00 2009-11-27 08:00:31.570 331 13163.04 547.93 57036.20 88888.00 2009-11-27 08:00:32.570 331 13163.43 548.05 57036.57 88888.00 2009-11-27 08:00:33.570 331 13163.56 548.18 57036.20 88888.00 2009-11-27 08:00:34.570 331 13163.56 548.67 57036.33 88888.00 2009-11-27 08:00:35.570 331 13164.08 548.18 57036.69 88888.00 2009-11-27 08:00:36.570 331 13163.69 548.18 57037.18 88888.00 2009-11-27 08:00:37.570 331 13163.95 548.80 57036.20 88888.00 2009-11-27 08:00:38.570 331 13163.82 548.67 57036.20 88888.00 2009-11-27 08:00:39.570 331 13164.08 549.17 57036.08 88888.00 2009-11-27 08:00:40.570 331 13163.30 548.67 57036.08 88888.00 2009-11-27 08:00:41.570 331 13163.43 549.29 57035.96 88888.00 2009-11-27 08:00:42.570 331 13164.08 548.92 57035.47 88888.00 2009-11-27 08:00:43.570 331 13162.91 548.55 57036.33 88888.00 2009-11-27 08:00:44.570 331 13163.56 549.54 57035.35 88888.00 2009-11-27 08:00:45.570 331 13163.82 549.42 57035.71 88888.00 2009-11-27 08:00:46.570 331 13163.17 549.42 57035.47 88888.00 2009-11-27 08:00:47.570 331 13163.82 549.04 57035.47 88888.00 2009-11-27 08:00:48.570 331 13163.56 548.80 57035.23 88888.00 2009-11-27 08:00:49.570 331 13163.43 548.42 57035.84 88888.00 2009-11-27 08:00:50.570 331 13163.17 548.92 57035.11 88888.00 2009-11-27 08:00:51.570 331 13163.17 549.17 57034.98 88888.00 2009-11-27 08:00:52.570 331 13162.91 549.04 57035.71 88888.00 2009-11-27 08:00:53.570 331 13163.43 549.17 57034.86 88888.00 2009-11-27 08:00:54.570 331 13162.78 548.67 57035.71 88888.00 2009-11-27 08:00:55.570 331 13162.65 548.42 57034.98 88888.00 2009-11-27 08:00:56.570 331 13163.30 548.18 57034.61 88888.00 2009-11-27 08:00:57.570 331 13163.04 548.80 57034.86 88888.00 2009-11-27 08:00:58.570 331 13162.78 548.55 57034.98 88888.00 2009-11-27 08:00:59.570 331 13162.78 548.42 57034.86 88888.00 2009-11-27 08:01:00.570 331 13162.52 548.30 57034.74 88888.00 2009-11-27 08:01:01.570 331 13162.91 548.05 57034.98 88888.00 2009-11-27 08:01:02.570 331 13162.91 548.30 57034.98 88888.00 2009-11-27 08:01:03.570 331 13163.30 547.31 57034.37 88888.00 2009-11-27 08:01:04.570 331 13162.78 547.56 57034.37 88888.00 2009-11-27 08:01:05.570 331 13162.78 547.31 57034.37 88888.00 2009-11-27 08:01:06.570 331 13163.04 546.69 57034.49 88888.00 2009-11-27 08:01:07.570 331 13163.30 546.20 57034.61 88888.00 2009-11-27 08:01:08.570 331 13163.43 546.57 57034.00 88888.00 2009-11-27 08:01:09.570 331 13163.43 546.44 57034.61 88888.00 2009-11-27 08:01:10.570 331 13163.82 545.82 57034.00 88888.00 2009-11-27 08:01:11.570 331 13162.52 546.32 57034.49 88888.00 2009-11-27 08:01:12.570 331 13163.17 545.70 57034.25 88888.00 2009-11-27 08:01:13.570 331 13162.52 546.20 57033.88 88888.00 2009-11-27 08:01:14.570 331 13163.30 545.45 57034.12 88888.00 2009-11-27 08:01:15.570 331 13162.65 545.33 57033.27 88888.00 2009-11-27 08:01:16.570 331 13163.43 545.95 57034.00 88888.00 2009-11-27 08:01:17.570 331 13163.17 545.45 57033.88 88888.00 2009-11-27 08:01:18.570 331 13162.78 545.58 57033.39 88888.00 2009-11-27 08:01:19.570 331 13162.65 545.45 57033.52 88888.00 2009-11-27 08:01:20.570 331 13163.04 545.33 57033.39 88888.00 2009-11-27 08:01:21.570 331 13162.91 544.59 57032.66 88888.00 2009-11-27 08:01:22.570 331 13162.65 545.58 57033.02 88888.00 2009-11-27 08:01:23.570 331 13162.65 545.33 57032.54 88888.00 2009-11-27 08:01:24.570 331 13162.39 545.70 57032.41 88888.00 2009-11-27 08:01:25.570 331 13162.78 545.08 57032.78 88888.00 2009-11-27 08:01:26.570 331 13162.52 545.45 57032.05 88888.00 2009-11-27 08:01:27.570 331 13163.17 545.45 57032.54 88888.00 2009-11-27 08:01:28.570 331 13162.78 545.58 57032.29 88888.00 2009-11-27 08:01:29.570 331 13163.04 545.58 57032.41 88888.00 2009-11-27 08:01:30.570 331 13163.17 545.70 57031.93 88888.00 2009-11-27 08:01:31.570 331 13162.65 546.32 57031.93 88888.00 2009-11-27 08:01:32.570 331 13162.91 546.69 57031.44 88888.00 2009-11-27 08:01:33.570 331 13163.04 546.57 57032.41 88888.00 2009-11-27 08:01:34.570 331 13163.04 546.32 57032.05 88888.00 2009-11-27 08:01:35.570 331 13163.82 547.31 57031.44 88888.00 2009-11-27 08:01:36.570 331 13164.21 546.94 57031.68 88888.00 2009-11-27 08:01:37.570 331 13164.08 547.06 57032.17 88888.00 2009-11-27 08:01:38.570 331 13163.69 547.56 57032.05 88888.00 2009-11-27 08:01:39.570 331 13163.56 547.06 57032.41 88888.00 2009-11-27 08:01:40.570 331 13163.69 546.94 57031.19 88888.00 2009-11-27 08:01:41.570 331 13162.26 547.68 57032.17 88888.00 2009-11-27 08:01:42.570 331 13163.56 546.94 57031.44 88888.00 2009-11-27 08:01:43.570 331 13163.17 547.31 57031.19 88888.00 2009-11-27 08:01:44.570 331 13163.30 547.43 57031.80 88888.00 2009-11-27 08:01:45.570 331 13163.95 547.19 57031.31 88888.00 2009-11-27 08:01:46.570 331 13163.43 547.19 57031.80 88888.00 2009-11-27 08:01:47.570 331 13162.91 547.43 57030.95 88888.00 2009-11-27 08:01:48.570 331 13162.65 546.44 57031.68 88888.00 2009-11-27 08:01:49.570 331 13162.26 546.81 57031.68 88888.00 2009-11-27 08:01:50.570 331 13163.04 547.43 57031.44 88888.00 2009-11-27 08:01:51.570 331 13162.65 545.95 57031.56 88888.00 2009-11-27 08:01:52.570 331 13162.13 546.20 57030.58 88888.00 2009-11-27 08:01:53.570 331 13162.65 545.95 57031.44 88888.00 2009-11-27 08:01:54.570 331 13162.39 545.82 57031.19 88888.00 2009-11-27 08:01:55.570 331 13162.39 546.44 57030.95 88888.00 2009-11-27 08:01:56.570 331 13161.75 545.95 57030.34 88888.00 2009-11-27 08:01:57.570 331 13162.26 546.32 57030.58 88888.00 2009-11-27 08:01:58.570 331 13161.62 545.45 57030.46 88888.00 2009-11-27 08:01:59.570 331 13162.65 545.70 57030.46 88888.00 2009-11-27 08:02:00.570 331 13162.00 545.33 57029.85 88888.00 2009-11-27 08:02:01.570 331 13162.13 545.58 57030.34 88888.00 2009-11-27 08:02:02.570 331 13162.65 545.82 57029.72 88888.00 2009-11-27 08:02:03.570 331 13162.65 545.58 57029.60 88888.00 2009-11-27 08:02:04.570 331 13161.88 545.08 57029.97 88888.00 2009-11-27 08:02:05.570 331 13161.62 545.33 57028.99 88888.00 2009-11-27 08:02:06.570 331 13161.75 545.70 57029.85 88888.00 2009-11-27 08:02:07.570 331 13162.13 545.20 57029.60 88888.00 2009-11-27 08:02:08.570 331 13162.52 545.58 57029.36 88888.00 2009-11-27 08:02:09.570 331 13162.26 546.32 57029.48 88888.00 2009-11-27 08:02:10.569 331 13162.52 545.95 57029.60 88888.00 2009-11-27 08:02:11.569 331 13162.26 547.06 57028.87 88888.00 2009-11-27 08:02:12.569 331 13162.52 546.69 57029.11 88888.00 2009-11-27 08:02:13.569 331 13163.04 546.44 57028.99 88888.00 2009-11-27 08:02:14.569 331 13162.26 546.32 57029.85 88888.00 2009-11-27 08:02:15.569 331 13162.91 546.07 57029.36 88888.00 2009-11-27 08:02:16.569 331 13162.65 546.57 57028.99 88888.00 2009-11-27 08:02:17.569 331 13162.39 546.44 57028.26 88888.00 2009-11-27 08:02:18.569 331 13163.30 546.07 57028.38 88888.00 2009-11-27 08:02:19.569 331 13162.78 546.69 57028.62 88888.00 2009-11-27 08:02:20.569 331 13163.43 546.57 57028.75 88888.00 2009-11-27 08:02:21.569 331 13163.17 546.57 57028.50 88888.00 2009-11-27 08:02:22.569 331 13163.04 546.94 57028.38 88888.00 2009-11-27 08:02:23.569 331 13162.26 547.31 57028.62 88888.00 2009-11-27 08:02:24.569 331 13162.65 547.06 57028.99 88888.00 2009-11-27 08:02:25.569 331 13163.43 547.31 57028.87 88888.00 2009-11-27 08:02:26.569 331 13162.26 547.31 57028.62 88888.00 2009-11-27 08:02:27.569 331 13162.39 547.19 57028.75 88888.00 2009-11-27 08:02:28.569 331 13162.13 547.93 57027.64 88888.00 2009-11-27 08:02:29.569 331 13162.00 547.06 57028.99 88888.00 2009-11-27 08:02:30.569 331 13162.13 547.19 57028.38 88888.00 2009-11-27 08:02:31.569 331 13161.75 546.81 57028.01 88888.00 2009-11-27 08:02:32.569 331 13161.75 546.57 57028.26 88888.00 2009-11-27 08:02:33.569 331 13161.88 547.68 57028.13 88888.00 2009-11-27 08:02:34.569 331 13161.10 547.81 57027.52 88888.00 2009-11-27 08:02:35.569 331 13160.97 547.19 57027.89 88888.00 2009-11-27 08:02:36.569 331 13161.49 546.69 57027.89 88888.00 2009-11-27 08:02:37.569 331 13160.84 546.94 57027.28 88888.00 2009-11-27 08:02:38.569 331 13160.71 546.94 57027.28 88888.00 2009-11-27 08:02:39.569 331 13160.97 546.94 57026.91 88888.00 2009-11-27 08:02:40.569 331 13160.06 546.81 57027.28 88888.00 2009-11-27 08:02:41.569 331 13160.45 547.43 57026.67 88888.00 2009-11-27 08:02:42.569 331 13159.54 547.06 57027.28 88888.00 2009-11-27 08:02:43.569 331 13159.54 546.94 57026.91 88888.00 2009-11-27 08:02:44.569 331 13159.67 547.19 57027.04 88888.00 2009-11-27 08:02:45.569 331 13159.80 547.06 57026.67 88888.00 2009-11-27 08:02:46.569 331 13159.67 547.06 57026.30 88888.00 2009-11-27 08:02:47.569 331 13160.06 546.32 57025.93 88888.00 2009-11-27 08:02:48.569 331 13159.28 547.43 57026.55 88888.00 2009-11-27 08:02:49.569 331 13159.54 546.57 57026.30 88888.00 2009-11-27 08:02:50.569 331 13159.02 547.31 57026.05 88888.00 2009-11-27 08:02:51.569 331 13158.24 546.69 57026.42 88888.00 2009-11-27 08:02:52.569 331 13158.89 546.81 57024.83 88888.00 2009-11-27 08:02:53.569 331 13159.28 546.44 57025.45 88888.00 2009-11-27 08:02:54.569 331 13159.02 546.81 57025.69 88888.00 2009-11-27 08:02:55.569 331 13158.50 546.94 57025.45 88888.00 2009-11-27 08:02:56.569 331 13158.24 547.19 57025.32 88888.00 2009-11-27 08:02:57.569 331 13157.98 546.69 57024.34 88888.00 2009-11-27 08:02:58.569 331 13158.63 546.69 57024.22 88888.00 2009-11-27 08:02:59.569 331 13158.50 546.94 57024.59 88888.00 2009-11-27 08:03:00.569 331 13158.37 546.44 57024.59 88888.00 2009-11-27 08:03:01.569 331 13158.76 546.57 57024.96 88888.00 2009-11-27 08:03:02.569 331 13159.41 546.57 57024.10 88888.00 2009-11-27 08:03:03.569 331 13158.50 545.70 57024.22 88888.00 2009-11-27 08:03:04.569 331 13159.67 546.44 57024.34 88888.00 2009-11-27 08:03:05.569 331 13158.63 546.57 57024.34 88888.00 2009-11-27 08:03:06.569 331 13158.76 546.20 57024.10 88888.00 2009-11-27 08:03:07.569 331 13159.15 546.07 57024.22 88888.00 2009-11-27 08:03:08.569 331 13158.76 545.95 57024.22 88888.00 2009-11-27 08:03:09.569 331 13159.02 546.44 57023.61 88888.00 2009-11-27 08:03:10.569 331 13159.41 546.44 57023.61 88888.00 2009-11-27 08:03:11.569 331 13159.02 546.69 57024.34 88888.00 2009-11-27 08:03:12.569 331 13159.15 546.57 57023.86 88888.00 2009-11-27 08:03:13.569 331 13159.02 546.32 57023.49 88888.00 2009-11-27 08:03:14.569 331 13159.28 546.44 57023.86 88888.00 2009-11-27 08:03:15.569 331 13159.41 546.20 57023.49 88888.00 2009-11-27 08:03:16.569 331 13159.41 546.32 57023.86 88888.00 2009-11-27 08:03:17.569 331 13158.89 546.69 57024.10 88888.00 2009-11-27 08:03:18.569 331 13159.28 546.81 57023.49 88888.00 2009-11-27 08:03:19.569 331 13159.54 546.20 57023.86 88888.00 2009-11-27 08:03:20.569 331 13159.02 546.94 57023.86 88888.00 2009-11-27 08:03:21.569 331 13159.28 546.44 57023.73 88888.00 2009-11-27 08:03:22.569 331 13159.41 546.07 57023.24 88888.00 2009-11-27 08:03:23.569 331 13159.02 546.07 57023.86 88888.00 2009-11-27 08:03:24.569 331 13158.50 546.07 57023.37 88888.00 2009-11-27 08:03:25.569 331 13158.63 546.94 57023.49 88888.00 2009-11-27 08:03:26.569 331 13158.76 546.57 57022.63 88888.00 2009-11-27 08:03:27.569 331 13158.63 546.44 57023.12 88888.00 2009-11-27 08:03:28.569 331 13158.89 545.58 57023.24 88888.00 2009-11-27 08:03:29.569 331 13159.28 546.32 57023.37 88888.00 2009-11-27 08:03:30.569 331 13158.76 545.70 57022.88 88888.00 2009-11-27 08:03:31.569 331 13159.28 545.70 57022.63 88888.00 2009-11-27 08:03:32.569 331 13159.41 546.81 57023.12 88888.00 2009-11-27 08:03:33.569 331 13159.28 546.20 57022.88 88888.00 2009-11-27 08:03:34.569 331 13158.89 546.20 57022.39 88888.00 2009-11-27 08:03:35.569 331 13159.28 545.82 57022.63 88888.00 2009-11-27 08:03:36.569 331 13158.76 545.45 57023.00 88888.00 2009-11-27 08:03:37.569 331 13159.02 545.95 57022.39 88888.00 2009-11-27 08:03:38.569 331 13158.76 545.70 57022.51 88888.00 2009-11-27 08:03:39.569 331 13158.63 545.58 57022.75 88888.00 2009-11-27 08:03:40.569 331 13158.76 545.70 57022.02 88888.00 2009-11-27 08:03:41.569 331 13158.63 545.33 57023.12 88888.00 2009-11-27 08:03:42.569 331 13158.63 545.45 57022.75 88888.00 2009-11-27 08:03:43.569 331 13159.02 545.33 57022.14 88888.00 2009-11-27 08:03:44.569 331 13158.76 545.20 57022.14 88888.00 2009-11-27 08:03:45.569 331 13158.89 545.20 57022.39 88888.00 2009-11-27 08:03:46.569 331 13158.76 545.20 57022.27 88888.00 2009-11-27 08:03:47.569 331 13158.11 544.46 57022.27 88888.00 2009-11-27 08:03:48.569 331 13158.63 545.08 57021.66 88888.00 2009-11-27 08:03:49.569 331 13158.76 545.20 57021.29 88888.00 2009-11-27 08:03:50.569 331 13158.89 545.08 57020.80 88888.00 2009-11-27 08:03:51.569 331 13158.11 544.34 57022.14 88888.00 2009-11-27 08:03:52.569 331 13158.63 544.59 57021.53 88888.00 2009-11-27 08:03:53.569 331 13157.85 545.08 57021.41 88888.00 2009-11-27 08:03:54.569 331 13158.24 544.46 57020.92 88888.00 2009-11-27 08:03:55.569 331 13158.37 544.83 57021.16 88888.00 2009-11-27 08:03:56.569 331 13158.50 544.71 57021.53 88888.00 2009-11-27 08:03:57.569 331 13158.24 544.71 57021.41 88888.00 2009-11-27 08:03:58.569 331 13158.63 544.09 57021.53 88888.00 2009-11-27 08:03:59.569 331 13157.85 544.09 57021.16 88888.00 2009-11-27 08:04:00.569 331 13158.11 544.46 57021.16 88888.00 2009-11-27 08:04:01.569 331 13158.24 545.08 57021.53 88888.00 2009-11-27 08:04:02.569 331 13158.37 544.34 57021.66 88888.00 2009-11-27 08:04:03.569 331 13158.37 544.21 57021.29 88888.00 2009-11-27 08:04:04.569 331 13158.24 543.84 57020.43 88888.00 2009-11-27 08:04:05.569 331 13157.59 544.71 57020.55 88888.00 2009-11-27 08:04:06.569 331 13158.24 544.34 57020.80 88888.00 2009-11-27 08:04:07.569 331 13158.50 544.71 57020.43 88888.00 2009-11-27 08:04:08.569 331 13158.24 544.59 57020.68 88888.00 2009-11-27 08:04:09.569 331 13158.37 544.46 57020.31 88888.00 2009-11-27 08:04:10.569 331 13157.85 544.71 57020.31 88888.00 2009-11-27 08:04:11.569 331 13158.37 544.46 57020.07 88888.00 2009-11-27 08:04:12.569 331 13157.72 544.71 57019.94 88888.00 2009-11-27 08:04:13.569 331 13157.85 544.34 57020.43 88888.00 2009-11-27 08:04:14.569 331 13157.20 544.34 57020.31 88888.00 2009-11-27 08:04:15.569 331 13157.20 544.59 57019.82 88888.00 2009-11-27 08:04:16.569 331 13157.85 544.71 57020.19 88888.00 2009-11-27 08:04:17.569 331 13157.59 544.46 57019.94 88888.00 2009-11-27 08:04:18.569 331 13157.59 544.34 57020.19 88888.00 2009-11-27 08:04:19.569 331 13157.46 545.33 57020.31 88888.00 2009-11-27 08:04:20.569 331 13158.24 544.46 57019.70 88888.00 2009-11-27 08:04:21.569 331 13157.85 545.45 57019.82 88888.00 2009-11-27 08:04:22.569 331 13157.46 544.96 57019.70 88888.00 2009-11-27 08:04:23.569 331 13157.07 544.46 57018.96 88888.00 2009-11-27 08:04:24.569 331 13158.24 544.96 57019.45 88888.00 2009-11-27 08:04:25.569 331 13157.72 544.71 57019.09 88888.00 2009-11-27 08:04:26.569 331 13157.20 544.83 57019.33 88888.00 2009-11-27 08:04:27.569 331 13157.98 544.96 57018.96 88888.00 2009-11-27 08:04:28.569 331 13157.72 545.33 57019.94 88888.00 2009-11-27 08:04:29.569 331 13158.24 545.58 57019.57 88888.00 2009-11-27 08:04:30.569 331 13157.33 544.59 57018.72 88888.00 2009-11-27 08:04:31.569 331 13157.98 544.71 57019.09 88888.00 2009-11-27 08:04:32.569 331 13157.20 544.46 57019.45 88888.00 2009-11-27 08:04:33.569 331 13157.72 545.70 57019.70 88888.00 2009-11-27 08:04:34.569 331 13157.46 544.46 57018.84 88888.00 2009-11-27 08:04:35.569 331 13157.85 543.97 57019.09 88888.00 2009-11-27 08:04:36.569 331 13157.98 545.08 57018.60 88888.00 2009-11-27 08:04:37.569 331 13158.11 544.46 57019.57 88888.00 2009-11-27 08:04:38.569 331 13158.24 544.59 57018.60 88888.00 2009-11-27 08:04:39.569 331 13157.59 544.21 57018.84 88888.00 2009-11-27 08:04:40.569 331 13157.85 544.46 57018.60 88888.00 2009-11-27 08:04:41.569 331 13157.98 544.34 57018.11 88888.00 2009-11-27 08:04:42.569 331 13158.76 544.09 57018.11 88888.00 2009-11-27 08:04:43.569 331 13158.24 544.71 57018.84 88888.00 2009-11-27 08:04:44.569 331 13157.98 544.71 57018.48 88888.00 2009-11-27 08:04:45.569 331 13157.85 544.46 57018.35 88888.00 2009-11-27 08:04:46.569 331 13157.98 544.46 57018.48 88888.00 2009-11-27 08:04:47.569 331 13157.85 543.97 57018.23 88888.00 2009-11-27 08:04:48.569 331 13157.72 543.97 57017.99 88888.00 2009-11-27 08:04:49.569 331 13157.85 543.84 57018.11 88888.00 2009-11-27 08:04:50.569 331 13158.24 544.46 57017.99 88888.00 2009-11-27 08:04:51.569 331 13157.98 544.46 57017.38 88888.00 2009-11-27 08:04:52.569 331 13158.24 544.59 57017.62 88888.00 2009-11-27 08:04:53.569 331 13158.24 545.08 57017.86 88888.00 2009-11-27 08:04:54.569 331 13156.68 544.21 57017.25 88888.00 2009-11-27 08:04:55.569 331 13157.59 544.21 57017.50 88888.00 2009-11-27 08:04:56.569 331 13157.85 543.97 57017.01 88888.00 2009-11-27 08:04:57.569 331 13157.85 543.59 57017.25 88888.00 2009-11-27 08:04:58.569 331 13157.72 544.71 57017.25 88888.00 2009-11-27 08:04:59.569 331 13157.33 544.09 57017.62 88888.00 2009-11-27 08:05:00.569 331 13157.46 544.46 57016.89 88888.00 2009-11-27 08:05:01.569 331 13156.94 543.97 57016.64 88888.00 2009-11-27 08:05:02.569 331 13157.98 544.59 57017.50 88888.00 2009-11-27 08:05:03.569 331 13157.46 543.72 57017.01 88888.00 2009-11-27 08:05:04.569 331 13157.46 543.97 57016.77 88888.00 2009-11-27 08:05:05.569 331 13157.20 544.71 57016.52 88888.00 2009-11-27 08:05:06.569 331 13157.20 544.09 57017.01 88888.00 2009-11-27 08:05:07.569 331 13157.46 543.84 57016.52 88888.00 2009-11-27 08:05:08.569 331 13157.46 544.34 57016.89 88888.00 2009-11-27 08:05:09.569 331 13156.81 544.34 57016.40 88888.00 2009-11-27 08:05:10.569 331 13157.20 544.34 57016.03 88888.00 2009-11-27 08:05:11.569 331 13157.07 543.97 57015.79 88888.00 2009-11-27 08:05:12.569 331 13156.55 544.34 57015.91 88888.00 2009-11-27 08:05:13.569 331 13156.55 544.09 57016.40 88888.00 2009-11-27 08:05:14.569 331 13156.03 544.21 57016.03 88888.00 2009-11-27 08:05:15.569 331 13156.68 544.09 57015.66 88888.00 2009-11-27 08:05:16.569 331 13155.51 543.97 57015.66 88888.00 2009-11-27 08:05:17.569 331 13156.42 544.34 57015.66 88888.00 2009-11-27 08:05:18.569 331 13156.29 543.97 57015.66 88888.00 2009-11-27 08:05:19.569 331 13155.25 544.46 57016.03 88888.00 2009-11-27 08:05:20.569 331 13156.29 544.46 57015.66 88888.00 2009-11-27 08:05:21.569 331 13155.64 544.59 57016.15 88888.00 2009-11-27 08:05:22.569 331 13156.16 544.34 57015.66 88888.00 2009-11-27 08:05:23.569 331 13155.51 545.20 57014.81 88888.00 2009-11-27 08:05:24.569 331 13155.25 544.46 57015.30 88888.00 2009-11-27 08:05:25.569 331 13155.64 544.96 57015.42 88888.00 2009-11-27 08:05:26.569 331 13154.86 544.96 57014.56 88888.00 2009-11-27 08:05:27.569 331 13155.25 545.45 57014.93 88888.00 2009-11-27 08:05:28.569 331 13155.64 545.45 57014.68 88888.00 2009-11-27 08:05:29.569 331 13154.86 544.96 57014.68 88888.00 2009-11-27 08:05:30.569 331 13154.86 545.20 57014.93 88888.00 2009-11-27 08:05:31.569 331 13154.60 545.45 57013.95 88888.00 2009-11-27 08:05:32.569 331 13154.08 545.20 57014.44 88888.00 2009-11-27 08:05:33.569 331 13154.73 544.83 57014.56 88888.00 2009-11-27 08:05:34.569 331 13154.21 546.44 57014.07 88888.00 2009-11-27 08:05:35.569 331 13154.60 545.82 57014.20 88888.00 2009-11-27 08:05:36.569 331 13154.21 545.70 57014.68 88888.00 2009-11-27 08:05:37.569 331 13153.69 545.45 57013.95 88888.00 2009-11-27 08:05:38.569 331 13153.69 546.32 57013.22 88888.00 2009-11-27 08:05:39.569 331 13152.78 545.33 57014.20 88888.00 2009-11-27 08:05:40.569 331 13153.43 545.58 57013.83 88888.00 2009-11-27 08:05:41.569 331 13153.82 545.70 57013.83 88888.00 2009-11-27 08:05:42.569 331 13152.65 545.45 57013.59 88888.00 2009-11-27 08:05:43.569 331 13153.17 544.96 57013.71 88888.00 2009-11-27 08:05:44.569 331 13152.26 545.82 57013.46 88888.00 2009-11-27 08:05:45.569 331 13152.78 544.96 57013.34 88888.00 2009-11-27 08:05:46.569 331 13152.91 545.33 57012.97 88888.00 2009-11-27 08:05:47.569 331 13152.91 545.20 57013.22 88888.00 2009-11-27 08:05:48.569 331 13152.91 544.71 57012.97 88888.00 2009-11-27 08:05:49.569 331 13152.91 545.20 57013.34 88888.00 2009-11-27 08:05:50.569 331 13152.52 545.45 57012.73 88888.00 2009-11-27 08:05:51.569 331 13152.52 545.08 57013.34 88888.00 2009-11-27 08:05:52.569 331 13152.00 545.20 57013.46 88888.00 2009-11-27 08:05:53.569 331 13152.26 544.96 57012.61 88888.00 2009-11-27 08:05:54.569 331 13152.00 544.96 57013.34 88888.00 2009-11-27 08:05:55.569 331 13152.39 544.96 57012.36 88888.00 2009-11-27 08:05:56.569 331 13152.78 545.20 57012.48 88888.00 2009-11-27 08:05:57.569 331 13153.04 545.08 57012.12 88888.00 2009-11-27 08:05:58.569 331 13152.78 545.20 57012.36 88888.00 2009-11-27 08:05:59.569 331 13152.78 544.71 57012.48 88888.00 2009-11-27 08:06:00.569 331 13153.17 544.46 57012.36 88888.00 2009-11-27 08:06:01.569 331 13152.65 544.96 57012.48 88888.00 2009-11-27 08:06:02.569 331 13153.04 545.45 57012.12 88888.00 2009-11-27 08:06:03.569 331 13152.52 544.96 57012.36 88888.00 2009-11-27 08:06:04.569 331 13153.17 544.71 57012.24 88888.00 2009-11-27 08:06:05.569 331 13152.91 544.59 57012.36 88888.00 2009-11-27 08:06:06.569 331 13152.13 544.96 57012.12 88888.00 2009-11-27 08:06:07.569 331 13152.91 544.96 57012.00 88888.00 2009-11-27 08:06:08.569 331 13153.17 544.83 57012.24 88888.00 2009-11-27 08:06:09.569 331 13152.52 544.59 57011.26 88888.00 2009-11-27 08:06:10.569 331 13152.00 544.83 57012.24 88888.00 2009-11-27 08:06:11.569 331 13153.17 545.08 57012.24 88888.00 2009-11-27 08:06:12.569 331 13153.43 544.59 57012.48 88888.00 2009-11-27 08:06:13.569 331 13152.65 545.08 57011.26 88888.00 2009-11-27 08:06:14.569 331 13153.56 544.83 57011.51 88888.00 2009-11-27 08:06:15.569 331 13153.04 544.83 57011.51 88888.00 2009-11-27 08:06:16.569 331 13152.65 544.59 57011.75 88888.00 2009-11-27 08:06:17.569 331 13153.04 544.96 57011.75 88888.00 2009-11-27 08:06:18.569 331 13153.04 544.96 57011.75 88888.00 2009-11-27 08:06:19.569 331 13152.78 544.96 57011.63 88888.00 2009-11-27 08:06:20.569 331 13153.04 545.20 57011.75 88888.00 2009-11-27 08:06:21.569 331 13152.78 544.96 57011.38 88888.00 2009-11-27 08:06:22.569 331 13152.91 544.96 57012.12 88888.00 2009-11-27 08:06:23.569 331 13153.04 544.71 57011.75 88888.00 2009-11-27 08:06:24.569 331 13153.04 544.96 57012.00 88888.00 2009-11-27 08:06:25.569 331 13152.91 544.96 57012.24 88888.00 2009-11-27 08:06:26.569 331 13153.17 544.83 57011.63 88888.00 2009-11-27 08:06:27.569 331 13152.78 545.08 57012.12 88888.00 2009-11-27 08:06:28.569 331 13153.17 544.59 57011.75 88888.00 2009-11-27 08:06:29.569 331 13152.26 544.21 57012.00 88888.00 2009-11-27 08:06:30.569 331 13152.26 543.97 57011.88 88888.00 2009-11-27 08:06:31.569 331 13152.39 544.46 57011.75 88888.00 2009-11-27 08:06:32.569 331 13152.39 543.97 57011.75 88888.00 2009-11-27 08:06:33.569 331 13152.91 543.97 57011.51 88888.00 2009-11-27 08:06:34.569 331 13151.87 544.34 57011.88 88888.00 2009-11-27 08:06:35.569 331 13152.39 543.22 57011.14 88888.00 2009-11-27 08:06:36.569 331 13152.00 543.84 57011.63 88888.00 2009-11-27 08:06:37.569 331 13152.39 544.21 57011.88 88888.00 2009-11-27 08:06:38.569 331 13151.87 543.72 57011.51 88888.00 2009-11-27 08:06:39.569 331 13152.39 543.97 57011.63 88888.00 2009-11-27 08:06:40.569 331 13152.13 543.47 57011.38 88888.00 2009-11-27 08:06:41.569 331 13151.48 543.59 57011.38 88888.00 2009-11-27 08:06:42.569 331 13151.61 543.84 57011.38 88888.00 2009-11-27 08:06:43.569 331 13151.61 543.72 57011.51 88888.00 2009-11-27 08:06:44.569 331 13151.48 543.35 57011.38 88888.00 2009-11-27 08:06:45.569 331 13151.48 543.97 57011.51 88888.00 2009-11-27 08:06:46.569 331 13151.09 543.47 57010.89 88888.00 2009-11-27 08:06:47.569 331 13151.48 543.59 57011.75 88888.00 2009-11-27 08:06:48.569 331 13150.83 543.84 57011.02 88888.00 2009-11-27 08:06:49.569 331 13151.09 543.72 57011.14 88888.00 2009-11-27 08:06:50.569 331 13150.44 543.10 57011.75 88888.00 2009-11-27 08:06:51.569 331 13151.48 543.35 57011.02 88888.00 2009-11-27 08:06:52.569 331 13152.13 543.22 57011.26 88888.00 2009-11-27 08:06:53.569 331 13151.48 543.47 57010.53 88888.00 2009-11-27 08:06:54.569 331 13151.48 543.59 57011.63 88888.00 2009-11-27 08:06:55.569 331 13151.48 543.22 57011.02 88888.00 2009-11-27 08:06:56.569 331 13151.35 543.35 57010.41 88888.00 2009-11-27 08:06:57.569 331 13150.83 543.10 57010.65 88888.00 2009-11-27 08:06:58.569 331 13150.70 543.47 57010.41 88888.00 2009-11-27 08:06:59.569 331 13151.09 543.35 57011.14 88888.00 2009-11-27 08:07:00.569 331 13151.35 542.60 57011.14 88888.00 2009-11-27 08:07:01.569 331 13150.57 542.73 57010.29 88888.00 2009-11-27 08:07:02.569 331 13151.09 542.48 57011.14 88888.00 2009-11-27 08:07:03.569 331 13150.70 543.72 57010.77 88888.00 2009-11-27 08:07:04.569 331 13151.35 543.59 57010.77 88888.00 2009-11-27 08:07:05.569 331 13150.44 543.10 57011.14 88888.00 2009-11-27 08:07:06.569 331 13150.70 543.47 57011.14 88888.00 2009-11-27 08:07:07.569 331 13151.09 543.10 57010.53 88888.00 2009-11-27 08:07:08.569 331 13151.09 542.98 57010.04 88888.00 2009-11-27 08:07:09.569 331 13150.05 542.48 57010.29 88888.00 2009-11-27 08:07:10.569 331 13150.05 544.34 57011.02 88888.00 2009-11-27 08:07:11.569 331 13150.70 543.10 57010.53 88888.00 2009-11-27 08:07:12.569 331 13150.96 543.59 57010.41 88888.00 2009-11-27 08:07:13.569 331 13150.83 543.10 57010.77 88888.00 2009-11-27 08:07:14.569 331 13150.31 543.22 57010.04 88888.00 2009-11-27 08:07:15.569 331 13150.05 543.22 57010.77 88888.00 2009-11-27 08:07:16.569 331 13150.18 543.22 57010.16 88888.00 2009-11-27 08:07:17.569 331 13150.31 542.98 57009.92 88888.00 2009-11-27 08:07:18.569 331 13150.18 543.47 57010.16 88888.00 2009-11-27 08:07:19.569 331 13149.79 543.72 57009.79 88888.00 2009-11-27 08:07:20.569 331 13149.79 543.22 57010.89 88888.00 2009-11-27 08:07:21.569 331 13149.66 543.72 57010.16 88888.00 2009-11-27 08:07:22.569 331 13149.66 543.72 57009.92 88888.00 2009-11-27 08:07:23.569 331 13149.40 543.59 57010.04 88888.00 2009-11-27 08:07:24.569 331 13148.88 543.47 57010.65 88888.00 2009-11-27 08:07:25.569 331 13149.79 543.72 57010.04 88888.00 2009-11-27 08:07:26.569 331 13148.75 542.85 57009.79 88888.00 2009-11-27 08:07:27.569 331 13149.01 543.72 57010.16 88888.00 2009-11-27 08:07:28.569 331 13149.01 543.59 57009.92 88888.00 2009-11-27 08:07:29.569 331 13148.49 544.34 57009.67 88888.00 2009-11-27 08:07:30.569 331 13148.49 544.21 57009.79 88888.00 2009-11-27 08:07:31.569 331 13149.01 543.97 57009.43 88888.00 2009-11-27 08:07:32.569 331 13148.62 544.09 57010.16 88888.00 2009-11-27 08:07:33.569 331 13148.49 543.84 57009.92 88888.00 2009-11-27 08:07:34.569 331 13148.49 544.46 57009.43 88888.00 2009-11-27 08:07:35.569 331 13149.27 544.59 57009.67 88888.00 2009-11-27 08:07:36.569 331 13148.10 544.71 57009.06 88888.00 2009-11-27 08:07:37.569 331 13148.88 544.09 57009.79 88888.00 2009-11-27 08:07:38.569 331 13149.01 544.71 57008.33 88888.00 2009-11-27 08:07:39.569 331 13148.49 544.09 57009.06 88888.00 2009-11-27 08:07:40.569 331 13148.23 544.71 57008.57 88888.00 2009-11-27 08:07:41.569 331 13147.97 544.46 57009.18 88888.00 2009-11-27 08:07:42.569 331 13148.62 544.46 57009.06 88888.00 2009-11-27 08:07:43.569 331 13147.97 544.71 57008.45 88888.00 2009-11-27 08:07:44.569 331 13148.75 544.59 57009.18 88888.00 2009-11-27 08:07:45.569 331 13149.01 544.46 57009.92 88888.00 2009-11-27 08:07:46.569 331 13147.71 544.59 57009.18 88888.00 2009-11-27 08:07:47.569 331 13147.58 544.34 57009.18 88888.00 2009-11-27 08:07:48.569 331 13147.45 545.20 57007.84 88888.00 2009-11-27 08:07:49.569 331 13147.58 545.33 57008.94 88888.00 2009-11-27 08:07:50.569 331 13148.10 544.83 57008.70 88888.00 2009-11-27 08:07:51.569 331 13147.84 545.20 57008.70 88888.00 2009-11-27 08:07:52.569 331 13147.97 544.83 57008.70 88888.00 2009-11-27 08:07:53.569 331 13147.97 545.20 57008.82 88888.00 2009-11-27 08:07:54.569 331 13148.10 544.96 57008.21 88888.00 2009-11-27 08:07:55.569 331 13147.97 545.45 57009.06 88888.00 2009-11-27 08:07:56.569 331 13148.10 545.20 57008.57 88888.00 2009-11-27 08:07:57.569 331 13148.62 545.70 57008.82 88888.00 2009-11-27 08:07:58.569 331 13147.97 545.70 57008.33 88888.00 2009-11-27 08:07:59.569 331 13147.97 544.96 57008.21 88888.00 2009-11-27 08:08:00.569 331 13147.84 545.45 57008.94 88888.00 2009-11-27 08:08:01.569 331 13148.36 545.70 57008.70 88888.00 2009-11-27 08:08:02.569 331 13147.97 545.70 57008.70 88888.00 2009-11-27 08:08:03.569 331 13146.93 545.70 57009.18 88888.00 2009-11-27 08:08:04.569 331 13147.45 545.33 57008.94 88888.00 2009-11-27 08:08:05.569 331 13148.10 545.58 57008.70 88888.00 2009-11-27 08:08:06.569 331 13148.10 545.58 57008.33 88888.00 2009-11-27 08:08:07.569 331 13147.97 546.07 57008.45 88888.00 2009-11-27 08:08:08.569 331 13147.32 545.33 57007.96 88888.00 2009-11-27 08:08:09.569 331 13147.84 545.82 57008.08 88888.00 2009-11-27 08:08:10.569 331 13148.62 546.20 57008.57 88888.00 2009-11-27 08:08:11.569 331 13147.84 545.08 57008.57 88888.00 2009-11-27 08:08:12.569 331 13148.36 546.07 57008.21 88888.00 2009-11-27 08:08:13.569 331 13148.10 546.20 57008.70 88888.00 2009-11-27 08:08:14.569 331 13148.10 545.70 57008.21 88888.00 2009-11-27 08:08:15.569 331 13148.36 546.44 57008.21 88888.00 2009-11-27 08:08:16.569 331 13147.71 546.07 57008.82 88888.00 2009-11-27 08:08:17.569 331 13148.49 546.07 57008.94 88888.00 2009-11-27 08:08:18.569 331 13148.62 545.95 57008.70 88888.00 2009-11-27 08:08:19.569 331 13148.10 545.95 57008.82 88888.00 2009-11-27 08:08:20.569 331 13148.10 546.20 57009.30 88888.00 2009-11-27 08:08:21.569 331 13148.49 545.95 57008.70 88888.00 2009-11-27 08:08:22.569 331 13147.97 546.20 57008.82 88888.00 2009-11-27 08:08:23.569 331 13147.84 546.81 57009.18 88888.00 2009-11-27 08:08:24.569 331 13148.36 546.20 57008.70 88888.00 2009-11-27 08:08:25.569 331 13148.88 546.57 57009.06 88888.00 2009-11-27 08:08:26.569 331 13148.49 546.57 57008.33 88888.00 2009-11-27 08:08:27.569 331 13148.36 546.44 57008.70 88888.00 2009-11-27 08:08:28.569 331 13148.10 546.44 57009.43 88888.00 2009-11-27 08:08:29.569 331 13148.23 546.32 57009.06 88888.00 2009-11-27 08:08:30.569 331 13148.36 546.07 57008.21 88888.00 2009-11-27 08:08:31.569 331 13148.75 546.20 57008.70 88888.00 2009-11-27 08:08:32.569 331 13148.23 546.69 57008.94 88888.00 2009-11-27 08:08:33.569 331 13148.23 547.06 57009.06 88888.00 2009-11-27 08:08:34.569 331 13148.10 546.57 57008.82 88888.00 2009-11-27 08:08:35.569 331 13148.49 547.06 57009.79 88888.00 2009-11-27 08:08:36.569 331 13148.10 546.69 57008.94 88888.00 2009-11-27 08:08:37.569 331 13147.84 546.57 57009.30 88888.00 2009-11-27 08:08:38.569 331 13148.36 546.94 57009.43 88888.00 2009-11-27 08:08:39.569 331 13147.97 546.81 57009.18 88888.00 2009-11-27 08:08:40.569 331 13148.23 546.32 57010.16 88888.00 2009-11-27 08:08:41.569 331 13147.71 546.94 57009.67 88888.00 2009-11-27 08:08:42.569 331 13148.49 546.81 57009.43 88888.00 2009-11-27 08:08:43.569 331 13148.62 546.57 57009.43 88888.00 2009-11-27 08:08:44.569 331 13147.97 547.06 57008.94 88888.00 2009-11-27 08:08:45.569 331 13148.49 546.94 57009.30 88888.00 2009-11-27 08:08:46.569 331 13148.10 546.81 57010.16 88888.00 2009-11-27 08:08:47.569 331 13147.45 547.81 57009.18 88888.00 2009-11-27 08:08:48.569 331 13148.88 546.32 57008.82 88888.00 2009-11-27 08:08:49.569 331 13147.97 547.19 57010.16 88888.00 2009-11-27 08:08:50.569 331 13148.62 546.69 57009.55 88888.00 2009-11-27 08:08:51.569 331 13149.01 546.44 57009.18 88888.00 2009-11-27 08:08:52.569 331 13148.23 546.81 57008.57 88888.00 2009-11-27 08:08:53.569 331 13148.75 547.43 57009.79 88888.00 2009-11-27 08:08:54.569 331 13148.23 547.19 57009.55 88888.00 2009-11-27 08:08:55.569 331 13148.10 546.94 57009.06 88888.00 2009-11-27 08:08:56.569 331 13148.88 546.94 57009.43 88888.00 2009-11-27 08:08:57.569 331 13147.58 547.19 57009.55 88888.00 2009-11-27 08:08:58.569 331 13147.58 547.19 57009.79 88888.00 2009-11-27 08:08:59.569 331 13147.97 547.31 57009.55 88888.00 2009-11-27 08:09:00.569 331 13148.62 547.06 57009.92 88888.00 2009-11-27 08:09:01.569 331 13148.23 547.19 57009.92 88888.00 2009-11-27 08:09:02.569 331 13148.49 547.31 57010.16 88888.00 2009-11-27 08:09:03.569 331 13148.62 547.19 57010.29 88888.00 2009-11-27 08:09:04.569 331 13148.62 547.06 57010.04 88888.00 2009-11-27 08:09:05.569 331 13148.36 546.57 57009.55 88888.00 2009-11-27 08:09:06.569 331 13148.49 546.32 57010.04 88888.00 2009-11-27 08:09:07.569 331 13148.62 546.81 57009.55 88888.00 2009-11-27 08:09:08.569 331 13148.36 546.81 57009.67 88888.00 2009-11-27 08:09:09.569 331 13148.49 546.94 57009.92 88888.00 2009-11-27 08:09:10.569 331 13148.88 547.19 57009.79 88888.00 2009-11-27 08:09:11.569 331 13148.62 547.06 57009.55 88888.00 2009-11-27 08:09:12.569 331 13148.75 546.69 57009.79 88888.00 2009-11-27 08:09:13.569 331 13148.36 546.69 57010.41 88888.00 2009-11-27 08:09:14.569 331 13148.62 547.19 57010.04 88888.00 2009-11-27 08:09:15.569 331 13148.88 546.94 57009.55 88888.00 2009-11-27 08:09:16.569 331 13148.23 546.57 57010.16 88888.00 2009-11-27 08:09:17.569 331 13148.62 546.57 57009.92 88888.00 2009-11-27 08:09:18.569 331 13148.62 546.20 57010.41 88888.00 2009-11-27 08:09:19.569 331 13148.10 546.69 57009.79 88888.00 2009-11-27 08:09:20.569 331 13148.10 546.20 57010.41 88888.00 2009-11-27 08:09:21.569 331 13148.23 547.06 57010.41 88888.00 2009-11-27 08:09:22.569 331 13148.88 546.69 57010.41 88888.00 2009-11-27 08:09:23.569 331 13148.23 546.69 57010.41 88888.00 2009-11-27 08:09:24.569 331 13148.36 547.06 57010.16 88888.00 2009-11-27 08:09:25.569 331 13147.71 547.19 57010.29 88888.00 2009-11-27 08:09:26.569 331 13147.58 547.68 57010.53 88888.00 2009-11-27 08:09:27.569 331 13147.97 546.69 57010.29 88888.00 2009-11-27 08:09:28.569 331 13148.23 545.82 57011.14 88888.00 2009-11-27 08:09:29.569 331 13147.58 546.94 57010.77 88888.00 2009-11-27 08:09:30.569 331 13147.84 546.20 57010.41 88888.00 2009-11-27 08:09:31.569 331 13147.71 546.57 57010.41 88888.00 2009-11-27 08:09:32.569 331 13147.84 546.69 57010.41 88888.00 2009-11-27 08:09:33.569 331 13147.84 547.19 57010.53 88888.00 2009-11-27 08:09:34.569 331 13147.58 546.32 57010.16 88888.00 2009-11-27 08:09:35.569 331 13147.84 546.81 57010.53 88888.00 2009-11-27 08:09:36.569 331 13147.97 547.19 57010.53 88888.00 2009-11-27 08:09:37.569 331 13147.19 547.06 57010.29 88888.00 2009-11-27 08:09:38.569 331 13147.58 546.81 57010.41 88888.00 2009-11-27 08:09:39.569 331 13147.45 546.94 57010.41 88888.00 2009-11-27 08:09:40.569 331 13147.19 546.20 57010.89 88888.00 2009-11-27 08:09:41.569 331 13147.84 546.94 57010.89 88888.00 2009-11-27 08:09:42.569 331 13147.58 546.94 57010.77 88888.00 2009-11-27 08:09:43.569 331 13147.71 546.20 57010.29 88888.00 2009-11-27 08:09:44.569 331 13147.19 546.57 57011.51 88888.00 2009-11-27 08:09:45.569 331 13147.71 546.94 57011.02 88888.00 2009-11-27 08:09:46.569 331 13147.32 546.69 57011.26 88888.00 2009-11-27 08:09:47.569 331 13147.45 546.69 57011.51 88888.00 2009-11-27 08:09:48.569 331 13146.41 546.69 57011.02 88888.00 2009-11-27 08:09:49.569 331 13147.32 547.19 57010.53 88888.00 2009-11-27 08:09:50.569 331 13146.67 546.81 57010.77 88888.00 2009-11-27 08:09:51.569 331 13146.93 546.20 57011.38 88888.00 2009-11-27 08:09:52.569 331 13147.45 546.81 57010.77 88888.00 2009-11-27 08:09:53.569 331 13146.80 546.81 57010.89 88888.00 2009-11-27 08:09:54.569 331 13146.54 547.06 57011.02 88888.00 2009-11-27 08:09:55.569 331 13147.19 546.94 57011.02 88888.00 2009-11-27 08:09:56.569 331 13147.32 546.94 57010.77 88888.00 2009-11-27 08:09:57.569 331 13148.10 546.69 57011.26 88888.00 2009-11-27 08:09:58.569 331 13147.32 546.32 57010.53 88888.00 2009-11-27 08:09:59.569 331 13146.93 547.56 57011.51 88888.00 2009-11-27 08:10:00.569 331 13146.41 546.44 57010.77 88888.00 2009-11-27 08:10:01.569 331 13147.32 547.43 57010.65 88888.00 2009-11-27 08:10:02.569 331 13147.32 546.44 57010.89 88888.00 2009-11-27 08:10:03.569 331 13147.06 547.06 57011.51 88888.00 2009-11-27 08:10:04.569 331 13146.93 547.43 57011.63 88888.00 2009-11-27 08:10:05.569 331 13146.93 547.06 57011.51 88888.00 2009-11-27 08:10:06.569 331 13146.93 547.43 57011.88 88888.00 2009-11-27 08:10:07.569 331 13147.32 546.69 57011.26 88888.00 2009-11-27 08:10:08.569 331 13146.93 546.81 57012.00 88888.00 2009-11-27 08:10:09.569 331 13147.06 546.32 57011.51 88888.00 2009-11-27 08:10:10.569 331 13146.67 546.69 57011.75 88888.00 2009-11-27 08:10:11.569 331 13147.32 547.31 57012.12 88888.00 2009-11-27 08:10:12.569 331 13146.80 547.06 57012.00 88888.00 2009-11-27 08:10:13.569 331 13146.41 547.31 57011.51 88888.00 2009-11-27 08:10:14.569 331 13146.80 547.19 57011.63 88888.00 2009-11-27 08:10:15.569 331 13146.93 546.94 57011.75 88888.00 2009-11-27 08:10:16.569 331 13146.54 547.31 57011.14 88888.00 2009-11-27 08:10:17.569 331 13146.28 547.31 57011.51 88888.00 2009-11-27 08:10:18.569 331 13146.67 547.19 57012.00 88888.00 2009-11-27 08:10:19.569 331 13146.93 546.94 57011.63 88888.00 2009-11-27 08:10:20.569 331 13146.54 546.81 57011.63 88888.00 2009-11-27 08:10:21.569 331 13146.41 546.94 57011.63 88888.00 2009-11-27 08:10:22.569 331 13146.54 547.19 57012.00 88888.00 2009-11-27 08:10:23.569 331 13146.41 547.19 57012.00 88888.00 2009-11-27 08:10:24.569 331 13146.93 546.81 57011.88 88888.00 2009-11-27 08:10:25.569 331 13146.67 547.31 57012.12 88888.00 2009-11-27 08:10:26.569 331 13146.67 547.43 57012.61 88888.00 2009-11-27 08:10:27.569 331 13147.06 547.43 57011.02 88888.00 2009-11-27 08:10:28.569 331 13146.67 547.06 57011.63 88888.00 2009-11-27 08:10:29.569 331 13146.67 546.44 57012.00 88888.00 2009-11-27 08:10:30.569 331 13146.41 547.81 57011.38 88888.00 2009-11-27 08:10:31.569 331 13147.06 546.69 57012.61 88888.00 2009-11-27 08:10:32.569 331 13146.67 546.94 57011.75 88888.00 2009-11-27 08:10:33.569 331 13146.80 546.57 57012.00 88888.00 2009-11-27 08:10:34.569 331 13146.54 547.19 57012.73 88888.00 2009-11-27 08:10:35.569 331 13146.80 546.81 57011.88 88888.00 2009-11-27 08:10:36.569 331 13146.80 547.43 57011.75 88888.00 2009-11-27 08:10:37.569 331 13147.19 547.19 57012.00 88888.00 2009-11-27 08:10:38.569 331 13146.54 547.19 57012.00 88888.00 2009-11-27 08:10:39.569 331 13146.67 547.06 57011.63 88888.00 2009-11-27 08:10:40.569 331 13146.80 547.56 57011.88 88888.00 2009-11-27 08:10:41.569 331 13146.67 547.19 57011.51 88888.00 2009-11-27 08:10:42.569 331 13146.80 546.94 57011.75 88888.00 2009-11-27 08:10:43.569 331 13147.32 547.43 57012.85 88888.00 2009-11-27 08:10:44.569 331 13146.67 547.19 57012.00 88888.00 2009-11-27 08:10:45.569 331 13146.93 548.05 57011.75 88888.00 2009-11-27 08:10:46.569 331 13146.80 546.20 57012.00 88888.00 2009-11-27 08:10:47.569 331 13147.45 547.19 57012.85 88888.00 2009-11-27 08:10:48.569 331 13146.41 547.43 57012.00 88888.00 2009-11-27 08:10:49.569 331 13146.54 547.43 57012.61 88888.00 2009-11-27 08:10:50.569 331 13147.19 547.31 57011.88 88888.00 2009-11-27 08:10:51.569 331 13146.54 547.43 57012.00 88888.00 2009-11-27 08:10:52.569 331 13146.93 546.57 57012.48 88888.00 2009-11-27 08:10:53.569 331 13146.67 546.81 57012.73 88888.00 2009-11-27 08:10:54.569 331 13146.67 547.43 57012.12 88888.00 2009-11-27 08:10:55.569 331 13146.67 547.19 57012.85 88888.00 2009-11-27 08:10:56.569 331 13146.41 547.68 57012.48 88888.00 2009-11-27 08:10:57.569 331 13147.06 547.06 57012.61 88888.00 2009-11-27 08:10:58.569 331 13146.28 547.56 57012.85 88888.00 2009-11-27 08:10:59.569 331 13146.41 547.81 57012.61 88888.00 2009-11-27 08:11:00.569 331 13146.93 547.31 57012.48 88888.00 2009-11-27 08:11:01.569 331 13146.15 547.68 57012.73 88888.00 2009-11-27 08:11:02.569 331 13146.28 547.31 57012.61 88888.00 2009-11-27 08:11:03.569 331 13145.63 546.81 57013.10 88888.00 2009-11-27 08:11:04.569 331 13146.67 547.56 57012.85 88888.00 2009-11-27 08:11:05.569 331 13146.54 547.19 57012.85 88888.00 2009-11-27 08:11:06.569 331 13146.67 547.31 57012.97 88888.00 2009-11-27 08:11:07.569 331 13146.28 546.94 57012.36 88888.00 2009-11-27 08:11:08.569 331 13146.54 547.56 57012.97 88888.00 2009-11-27 08:11:09.569 331 13146.15 547.31 57013.10 88888.00 2009-11-27 08:11:10.569 331 13145.63 548.05 57012.97 88888.00 2009-11-27 08:11:11.569 331 13146.41 547.68 57013.22 88888.00 2009-11-27 08:11:12.569 331 13146.41 547.93 57012.97 88888.00 2009-11-27 08:11:13.569 331 13146.02 548.30 57013.22 88888.00 2009-11-27 08:11:14.569 331 13146.67 547.93 57013.22 88888.00 2009-11-27 08:11:15.569 331 13145.89 547.93 57013.22 88888.00 2009-11-27 08:11:16.569 331 13146.41 547.68 57013.22 88888.00 2009-11-27 08:11:17.569 331 13145.89 547.81 57012.97 88888.00 2009-11-27 08:11:18.569 331 13146.67 547.81 57012.85 88888.00 2009-11-27 08:11:19.569 331 13145.89 547.81 57012.61 88888.00 2009-11-27 08:11:20.569 331 13146.54 547.68 57013.22 88888.00 2009-11-27 08:11:21.569 331 13146.28 547.43 57012.73 88888.00 2009-11-27 08:11:22.569 331 13146.02 547.43 57012.85 88888.00 2009-11-27 08:11:23.569 331 13146.41 548.05 57013.34 88888.00 2009-11-27 08:11:24.569 331 13145.76 548.30 57012.97 88888.00 2009-11-27 08:11:25.569 331 13145.76 546.81 57013.22 88888.00 2009-11-27 08:11:26.569 331 13145.63 548.92 57013.22 88888.00 2009-11-27 08:11:27.569 331 13146.15 548.42 57012.85 88888.00 2009-11-27 08:11:28.569 331 13146.41 548.05 57012.61 88888.00 2009-11-27 08:11:29.569 331 13146.02 549.04 57012.36 88888.00 2009-11-27 08:11:30.569 331 13145.76 548.55 57013.10 88888.00 2009-11-27 08:11:31.569 331 13145.37 548.55 57013.59 88888.00 2009-11-27 08:11:32.569 331 13146.02 548.80 57012.61 88888.00 2009-11-27 08:11:33.569 331 13145.76 549.17 57013.22 88888.00 2009-11-27 08:11:34.569 331 13145.37 548.80 57012.85 88888.00 2009-11-27 08:11:35.569 331 13146.15 549.29 57013.22 88888.00 2009-11-27 08:11:36.569 331 13145.76 548.67 57014.07 88888.00 2009-11-27 08:11:37.569 331 13145.11 548.67 57013.10 88888.00 2009-11-27 08:11:38.569 331 13145.50 548.67 57013.71 88888.00 2009-11-27 08:11:39.569 331 13145.11 547.93 57013.59 88888.00 2009-11-27 08:11:40.569 331 13146.41 547.93 57013.10 88888.00 2009-11-27 08:11:41.569 331 13146.02 549.04 57013.59 88888.00 2009-11-27 08:11:42.569 331 13145.89 548.42 57013.34 88888.00 2009-11-27 08:11:43.569 331 13145.89 548.67 57013.22 88888.00 2009-11-27 08:11:44.569 331 13145.63 549.04 57013.59 88888.00 2009-11-27 08:11:45.569 331 13145.37 549.04 57014.44 88888.00 2009-11-27 08:11:46.569 331 13146.28 549.29 57013.34 88888.00 2009-11-27 08:11:47.569 331 13146.02 548.67 57013.71 88888.00 2009-11-27 08:11:48.569 331 13146.15 549.42 57013.83 88888.00 2009-11-27 08:11:49.569 331 13145.76 549.42 57013.59 88888.00 2009-11-27 08:11:50.569 331 13145.89 549.42 57013.71 88888.00 2009-11-27 08:11:51.569 331 13145.76 548.80 57013.34 88888.00 2009-11-27 08:11:52.569 331 13145.50 548.92 57012.97 88888.00 2009-11-27 08:11:53.569 331 13145.50 549.04 57013.59 88888.00 2009-11-27 08:11:54.569 331 13145.37 548.92 57013.71 88888.00 2009-11-27 08:11:55.569 331 13145.63 549.17 57013.22 88888.00 2009-11-27 08:11:56.569 331 13145.11 549.42 57013.59 88888.00 2009-11-27 08:11:57.569 331 13145.50 549.54 57013.22 88888.00 2009-11-27 08:11:58.569 331 13145.63 549.42 57013.10 88888.00 2009-11-27 08:11:59.569 331 13145.50 550.16 57014.07 88888.00 2009-11-27 08:12:00.569 331 13145.50 549.91 57013.95 88888.00 2009-11-27 08:12:01.569 331 13145.63 550.28 57014.32 88888.00 2009-11-27 08:12:02.569 331 13145.37 549.42 57014.07 88888.00 2009-11-27 08:12:03.569 331 13145.24 549.42 57014.07 88888.00 2009-11-27 08:12:04.569 331 13145.11 549.66 57013.95 88888.00 2009-11-27 08:12:05.569 331 13145.50 549.42 57013.71 88888.00 2009-11-27 08:12:06.569 331 13144.98 549.91 57013.46 88888.00 2009-11-27 08:12:07.569 331 13145.76 550.03 57013.95 88888.00 2009-11-27 08:12:08.569 331 13145.89 549.66 57013.83 88888.00 2009-11-27 08:12:09.569 331 13145.37 549.54 57013.71 88888.00 2009-11-27 08:12:10.569 331 13145.11 550.03 57013.71 88888.00 2009-11-27 08:12:11.569 331 13145.37 550.28 57013.83 88888.00 2009-11-27 08:12:12.569 331 13145.11 550.53 57013.59 88888.00 2009-11-27 08:12:13.569 331 13145.50 549.66 57014.07 88888.00 2009-11-27 08:12:14.569 331 13145.76 550.03 57013.95 88888.00 2009-11-27 08:12:15.569 331 13145.89 550.16 57014.20 88888.00 2009-11-27 08:12:16.569 331 13145.63 549.79 57013.83 88888.00 2009-11-27 08:12:17.569 331 13145.50 550.28 57014.20 88888.00 2009-11-27 08:12:18.569 331 13145.63 550.41 57014.44 88888.00 2009-11-27 08:12:19.569 331 13145.63 550.65 57014.68 88888.00 2009-11-27 08:12:20.569 331 13145.63 550.65 57014.81 88888.00 2009-11-27 08:12:21.569 331 13145.63 550.28 57014.32 88888.00 2009-11-27 08:12:22.569 331 13145.76 550.03 57014.68 88888.00 2009-11-27 08:12:23.569 331 13145.50 550.65 57014.44 88888.00 2009-11-27 08:12:24.569 331 13146.15 550.16 57014.32 88888.00 2009-11-27 08:12:25.569 331 13144.98 550.41 57014.93 88888.00 2009-11-27 08:12:26.569 331 13145.37 551.40 57014.32 88888.00 2009-11-27 08:12:27.569 331 13145.24 550.78 57014.32 88888.00 2009-11-27 08:12:28.569 331 13145.50 550.41 57014.81 88888.00 2009-11-27 08:12:29.569 331 13145.76 550.78 57014.56 88888.00 2009-11-27 08:12:30.569 331 13145.89 550.78 57014.68 88888.00 2009-11-27 08:12:31.569 331 13146.41 551.03 57014.68 88888.00 2009-11-27 08:12:32.569 331 13145.37 550.90 57014.56 88888.00 2009-11-27 08:12:33.569 331 13145.63 550.41 57014.68 88888.00 2009-11-27 08:12:34.569 331 13145.76 550.28 57014.68 88888.00 2009-11-27 08:12:35.569 331 13145.63 550.90 57015.05 88888.00 2009-11-27 08:12:36.569 331 13145.76 550.78 57013.95 88888.00 2009-11-27 08:12:37.569 331 13145.11 550.78 57014.93 88888.00 2009-11-27 08:12:38.569 331 13146.02 550.90 57015.42 88888.00 2009-11-27 08:12:39.569 331 13146.41 550.65 57015.05 88888.00 2009-11-27 08:12:40.569 331 13146.15 550.53 57014.81 88888.00 2009-11-27 08:12:41.569 331 13146.41 551.15 57014.81 88888.00 2009-11-27 08:12:42.569 331 13145.63 550.53 57014.93 88888.00 2009-11-27 08:12:43.569 331 13145.50 550.16 57015.54 88888.00 2009-11-27 08:12:44.569 331 13145.89 550.90 57014.93 88888.00 2009-11-27 08:12:45.569 331 13145.76 550.53 57014.93 88888.00 2009-11-27 08:12:46.569 331 13145.24 551.27 57015.18 88888.00 2009-11-27 08:12:47.569 331 13145.76 551.03 57015.42 88888.00 2009-11-27 08:12:48.569 331 13144.98 551.89 57015.18 88888.00 2009-11-27 08:12:49.569 331 13145.89 551.15 57014.44 88888.00 2009-11-27 08:12:50.569 331 13145.11 551.15 57015.54 88888.00 2009-11-27 08:12:51.569 331 13145.63 551.40 57015.42 88888.00 2009-11-27 08:12:52.569 331 13145.63 551.40 57015.30 88888.00 2009-11-27 08:12:53.569 331 13145.11 551.15 57015.30 88888.00 2009-11-27 08:12:54.569 331 13145.89 551.15 57015.66 88888.00 2009-11-27 08:12:55.569 331 13145.76 551.52 57015.66 88888.00 2009-11-27 08:12:56.569 331 13145.24 551.77 57015.30 88888.00 2009-11-27 08:12:57.569 331 13145.89 551.03 57015.54 88888.00 2009-11-27 08:12:58.569 331 13145.63 551.64 57015.91 88888.00 2009-11-27 08:12:59.569 331 13145.76 551.64 57015.42 88888.00 2009-11-27 08:13:00.569 331 13145.89 551.03 57015.66 88888.00 2009-11-27 08:13:01.569 331 13145.63 551.52 57015.42 88888.00 2009-11-27 08:13:02.569 331 13146.02 552.14 57015.91 88888.00 2009-11-27 08:13:03.569 331 13145.11 551.64 57015.42 88888.00 2009-11-27 08:13:04.569 331 13145.63 551.52 57016.03 88888.00 2009-11-27 08:13:05.569 331 13145.50 551.89 57015.91 88888.00 2009-11-27 08:13:06.569 331 13145.76 551.64 57015.79 88888.00 2009-11-27 08:13:07.569 331 13145.63 551.89 57015.79 88888.00 2009-11-27 08:13:08.569 331 13145.50 551.77 57015.91 88888.00 2009-11-27 08:13:09.569 331 13146.15 551.52 57015.42 88888.00 2009-11-27 08:13:10.569 331 13145.89 551.40 57016.27 88888.00 2009-11-27 08:13:11.569 331 13145.63 551.15 57016.03 88888.00 2009-11-27 08:13:12.569 331 13145.50 551.64 57016.40 88888.00 2009-11-27 08:13:13.569 331 13146.02 552.14 57016.15 88888.00 2009-11-27 08:13:14.569 331 13145.89 552.14 57016.15 88888.00 2009-11-27 08:13:15.569 331 13146.02 551.27 57016.03 88888.00 2009-11-27 08:13:16.569 331 13144.85 551.64 57016.03 88888.00 2009-11-27 08:13:17.569 331 13145.76 551.40 57016.27 88888.00 2009-11-27 08:13:18.569 331 13146.54 551.64 57016.40 88888.00 2009-11-27 08:13:19.569 331 13146.41 551.77 57016.40 88888.00 2009-11-27 08:13:20.569 331 13145.50 551.89 57016.89 88888.00 2009-11-27 08:13:21.569 331 13145.50 551.40 57016.40 88888.00 2009-11-27 08:13:22.569 331 13146.28 551.89 57016.15 88888.00 2009-11-27 08:13:23.569 331 13145.50 552.02 57016.15 88888.00 2009-11-27 08:13:24.569 331 13146.41 551.03 57016.27 88888.00 2009-11-27 08:13:25.569 331 13146.41 552.26 57016.27 88888.00 2009-11-27 08:13:26.569 331 13145.76 551.77 57016.15 88888.00 2009-11-27 08:13:27.569 331 13145.24 551.89 57016.64 88888.00 2009-11-27 08:13:28.569 331 13146.28 552.14 57016.27 88888.00 2009-11-27 08:13:29.569 331 13145.76 551.64 57016.52 88888.00 2009-11-27 08:13:30.569 331 13145.37 552.64 57016.64 88888.00 2009-11-27 08:13:31.569 331 13145.50 552.14 57016.89 88888.00 2009-11-27 08:13:32.569 331 13145.50 552.26 57016.27 88888.00 2009-11-27 08:13:33.569 331 13146.02 551.64 57016.27 88888.00 2009-11-27 08:13:34.569 331 13145.24 551.15 57016.52 88888.00 2009-11-27 08:13:35.569 331 13145.37 552.64 57016.27 88888.00 2009-11-27 08:13:36.569 331 13145.76 551.52 57016.40 88888.00 2009-11-27 08:13:37.569 331 13145.89 552.39 57016.77 88888.00 2009-11-27 08:13:38.569 331 13146.15 551.77 57016.77 88888.00 2009-11-27 08:13:39.569 331 13145.63 552.02 57016.89 88888.00 2009-11-27 08:13:40.569 331 13146.02 552.76 57017.01 88888.00 2009-11-27 08:13:41.569 331 13146.28 552.76 57016.89 88888.00 2009-11-27 08:13:42.569 331 13146.28 552.26 57017.74 88888.00 2009-11-27 08:13:43.569 331 13145.24 552.39 57017.25 88888.00 2009-11-27 08:13:44.569 331 13146.02 552.14 57017.86 88888.00 2009-11-27 08:13:45.569 331 13146.15 552.26 57017.13 88888.00 2009-11-27 08:13:46.569 331 13145.89 552.64 57017.25 88888.00 2009-11-27 08:13:47.569 331 13146.02 552.39 57016.89 88888.00 2009-11-27 08:13:48.569 331 13146.15 552.14 57016.40 88888.00 2009-11-27 08:13:49.569 331 13145.89 551.89 57017.38 88888.00 2009-11-27 08:13:50.569 331 13145.76 551.89 57018.11 88888.00 2009-11-27 08:13:51.569 331 13145.63 552.39 57017.01 88888.00 2009-11-27 08:13:52.569 331 13146.54 552.39 57017.86 88888.00 2009-11-27 08:13:53.569 331 13145.50 552.14 57017.38 88888.00 2009-11-27 08:13:54.569 331 13146.41 552.02 57017.38 88888.00 2009-11-27 08:13:55.569 331 13146.41 552.39 57017.25 88888.00 2009-11-27 08:13:56.569 331 13146.28 552.39 57016.64 88888.00 2009-11-27 08:13:57.569 331 13146.02 552.39 57017.25 88888.00 2009-11-27 08:13:58.569 331 13146.41 552.51 57018.23 88888.00 2009-11-27 08:13:59.569 331 13145.76 552.64 57017.25 88888.00 2009-11-27 08:14:00.569 331 13146.28 552.26 57018.23 88888.00 2009-11-27 08:14:01.569 331 13146.41 552.64 57018.35 88888.00 2009-11-27 08:14:02.569 331 13145.76 552.51 57017.50 88888.00 2009-11-27 08:14:03.569 331 13145.50 552.14 57017.86 88888.00 2009-11-27 08:14:04.569 331 13145.63 552.14 57017.86 88888.00 2009-11-27 08:14:05.569 331 13146.41 552.76 57018.72 88888.00 2009-11-27 08:14:06.569 331 13146.02 552.02 57018.11 88888.00 2009-11-27 08:14:07.569 331 13146.28 552.39 57019.09 88888.00 2009-11-27 08:14:08.569 331 13146.02 552.64 57018.48 88888.00 2009-11-27 08:14:09.569 331 13146.15 552.76 57018.48 88888.00 2009-11-27 08:14:10.569 331 13145.89 552.88 57018.23 88888.00 2009-11-27 08:14:11.569 331 13145.89 552.64 57017.99 88888.00 2009-11-27 08:14:12.569 331 13145.89 552.39 57018.48 88888.00 2009-11-27 08:14:13.569 331 13145.76 552.76 57018.96 88888.00 2009-11-27 08:14:14.569 331 13145.76 552.26 57018.60 88888.00 2009-11-27 08:14:15.569 331 13146.02 553.01 57018.35 88888.00 2009-11-27 08:14:16.569 331 13146.15 552.64 57019.09 88888.00 2009-11-27 08:14:17.569 331 13145.50 553.01 57017.86 88888.00 2009-11-27 08:14:18.569 331 13145.37 552.39 57018.48 88888.00 2009-11-27 08:14:19.569 331 13146.41 552.76 57019.33 88888.00 2009-11-27 08:14:20.569 331 13145.89 552.88 57018.60 88888.00 2009-11-27 08:14:21.569 331 13146.15 552.39 57019.45 88888.00 2009-11-27 08:14:22.569 331 13145.50 553.50 57018.72 88888.00 2009-11-27 08:14:23.569 331 13146.15 552.51 57018.23 88888.00 2009-11-27 08:14:24.569 331 13145.63 552.76 57019.09 88888.00 2009-11-27 08:14:25.569 331 13146.15 553.01 57018.48 88888.00 2009-11-27 08:14:26.569 331 13146.02 552.64 57019.45 88888.00 2009-11-27 08:14:27.569 331 13146.41 552.26 57018.35 88888.00 2009-11-27 08:14:28.569 331 13145.76 552.64 57018.96 88888.00 2009-11-27 08:14:29.569 331 13146.15 553.13 57019.21 88888.00 2009-11-27 08:14:30.569 331 13145.63 553.01 57019.33 88888.00 2009-11-27 08:14:31.569 331 13146.28 553.63 57019.21 88888.00 2009-11-27 08:14:32.569 331 13145.63 552.88 57018.84 88888.00 2009-11-27 08:14:33.569 331 13146.41 553.25 57019.45 88888.00 2009-11-27 08:14:34.569 331 13146.02 553.01 57019.70 88888.00 2009-11-27 08:14:35.569 331 13146.54 552.76 57018.84 88888.00 2009-11-27 08:14:36.569 331 13146.28 553.01 57019.82 88888.00 2009-11-27 08:14:37.569 331 13146.15 552.88 57019.21 88888.00 2009-11-27 08:14:38.569 331 13145.76 553.38 57019.45 88888.00 2009-11-27 08:14:39.569 331 13146.80 553.50 57018.72 88888.00 2009-11-27 08:14:40.569 331 13146.41 553.38 57019.45 88888.00 2009-11-27 08:14:41.569 331 13146.54 552.51 57019.21 88888.00 2009-11-27 08:14:42.569 331 13146.54 553.63 57018.96 88888.00 2009-11-27 08:14:43.569 331 13146.15 553.50 57019.70 88888.00 2009-11-27 08:14:44.569 331 13146.80 553.75 57019.82 88888.00 2009-11-27 08:14:45.569 331 13145.89 553.13 57019.33 88888.00 2009-11-27 08:14:46.569 331 13146.67 553.50 57019.94 88888.00 2009-11-27 08:14:47.569 331 13145.50 553.75 57019.33 88888.00 2009-11-27 08:14:48.569 331 13146.67 553.75 57019.82 88888.00 2009-11-27 08:14:49.569 331 13146.67 553.38 57019.21 88888.00 2009-11-27 08:14:50.569 331 13146.28 554.00 57019.70 88888.00 2009-11-27 08:14:51.569 331 13146.02 553.38 57019.57 88888.00 2009-11-27 08:14:52.569 331 13146.28 554.00 57019.70 88888.00 2009-11-27 08:14:53.569 331 13146.28 553.50 57020.19 88888.00 2009-11-27 08:14:54.569 331 13146.28 553.87 57019.57 88888.00 2009-11-27 08:14:55.569 331 13146.28 552.88 57020.19 88888.00 2009-11-27 08:14:56.569 331 13146.67 553.63 57020.07 88888.00 2009-11-27 08:14:57.569 331 13145.37 553.38 57019.57 88888.00 2009-11-27 08:14:58.569 331 13146.41 553.50 57019.70 88888.00 2009-11-27 08:14:59.569 331 13145.76 553.63 57019.82 88888.00 2009-11-27 08:15:00.569 331 13145.76 553.63 57019.82 88888.00 2009-11-27 08:15:01.569 331 13145.89 554.00 57020.31 88888.00 2009-11-27 08:15:02.569 331 13146.15 553.38 57020.68 88888.00 2009-11-27 08:15:03.569 331 13145.89 553.63 57020.43 88888.00 2009-11-27 08:15:04.569 331 13146.28 553.38 57019.94 88888.00 2009-11-27 08:15:05.569 331 13146.28 554.25 57019.94 88888.00 2009-11-27 08:15:06.569 331 13146.54 553.13 57020.68 88888.00 2009-11-27 08:15:07.569 331 13146.41 553.75 57020.68 88888.00 2009-11-27 08:15:08.569 331 13146.02 554.12 57020.43 88888.00 2009-11-27 08:15:09.569 331 13146.41 553.63 57019.57 88888.00 2009-11-27 08:15:10.569 331 13146.02 553.63 57020.31 88888.00 2009-11-27 08:15:11.569 331 13146.67 553.87 57019.94 88888.00 2009-11-27 08:15:12.569 331 13146.28 554.00 57019.82 88888.00 2009-11-27 08:15:13.569 331 13146.54 554.25 57020.80 88888.00 2009-11-27 08:15:14.569 331 13146.41 554.49 57020.55 88888.00 2009-11-27 08:15:15.569 331 13145.89 553.25 57020.68 88888.00 2009-11-27 08:15:16.569 331 13146.41 553.50 57020.80 88888.00 2009-11-27 08:15:17.569 331 13146.67 553.75 57020.55 88888.00 2009-11-27 08:15:18.569 331 13146.67 554.00 57021.29 88888.00 2009-11-27 08:15:19.569 331 13146.80 554.00 57021.04 88888.00 2009-11-27 08:15:20.569 331 13146.54 553.50 57020.80 88888.00 2009-11-27 08:15:21.569 331 13146.67 553.50 57020.68 88888.00 2009-11-27 08:15:22.568 331 13146.54 554.12 57020.68 88888.00 2009-11-27 08:15:23.568 331 13146.67 554.37 57020.80 88888.00 2009-11-27 08:15:24.568 331 13146.54 554.12 57020.80 88888.00 2009-11-27 08:15:25.568 331 13146.28 553.38 57021.29 88888.00 2009-11-27 08:15:26.568 331 13146.67 554.25 57021.53 88888.00 2009-11-27 08:15:27.568 331 13147.58 554.00 57021.04 88888.00 2009-11-27 08:15:28.568 331 13146.93 554.25 57021.29 88888.00 2009-11-27 08:15:29.568 331 13146.02 553.87 57020.80 88888.00 2009-11-27 08:15:30.568 331 13146.67 554.25 57021.04 88888.00 2009-11-27 08:15:31.568 331 13147.58 554.12 57021.29 88888.00 2009-11-27 08:15:32.568 331 13147.45 554.37 57021.29 88888.00 2009-11-27 08:15:33.568 331 13146.67 554.25 57021.16 88888.00 2009-11-27 08:15:34.568 331 13146.93 554.49 57021.29 88888.00 2009-11-27 08:15:35.568 331 13146.67 554.74 57021.78 88888.00 2009-11-27 08:15:36.568 331 13146.67 554.25 57021.90 88888.00 2009-11-27 08:15:37.568 331 13147.06 553.87 57021.53 88888.00 2009-11-27 08:15:38.568 331 13146.93 554.37 57021.41 88888.00 2009-11-27 08:15:39.568 331 13146.67 554.00 57021.29 88888.00 2009-11-27 08:15:40.568 331 13146.93 554.37 57021.78 88888.00 2009-11-27 08:15:41.568 331 13147.06 553.87 57020.92 88888.00 2009-11-27 08:15:42.568 331 13146.67 554.49 57022.51 88888.00 2009-11-27 08:15:43.568 331 13147.19 554.74 57021.53 88888.00 2009-11-27 08:15:44.568 331 13146.41 554.74 57021.66 88888.00 2009-11-27 08:15:45.568 331 13146.28 554.25 57021.53 88888.00 2009-11-27 08:15:46.568 331 13146.54 554.49 57021.53 88888.00 2009-11-27 08:15:47.568 331 13147.32 554.74 57022.63 88888.00 2009-11-27 08:15:48.568 331 13146.80 554.62 57021.90 88888.00 2009-11-27 08:15:49.568 331 13147.19 554.49 57022.51 88888.00 2009-11-27 08:15:50.568 331 13147.06 554.00 57022.14 88888.00 2009-11-27 08:15:51.568 331 13146.93 555.11 57022.14 88888.00 2009-11-27 08:15:52.568 331 13146.67 554.62 57022.51 88888.00 2009-11-27 08:15:53.568 331 13146.80 554.37 57021.78 88888.00 2009-11-27 08:15:54.568 331 13146.41 554.25 57022.51 88888.00 2009-11-27 08:15:55.568 331 13146.93 554.87 57022.27 88888.00 2009-11-27 08:15:56.568 331 13146.41 554.37 57021.78 88888.00 2009-11-27 08:15:57.568 331 13146.67 554.74 57021.78 88888.00 2009-11-27 08:15:58.568 331 13147.58 554.74 57022.14 88888.00 2009-11-27 08:15:59.568 331 13146.15 554.49 57022.27 88888.00 2009-11-27 08:16:00.568 331 13146.28 554.25 57021.90 88888.00 2009-11-27 08:16:01.568 331 13146.67 554.37 57022.88 88888.00 2009-11-27 08:16:02.568 331 13146.93 554.74 57022.75 88888.00 2009-11-27 08:16:03.568 331 13147.19 554.37 57022.27 88888.00 2009-11-27 08:16:04.568 331 13147.19 555.24 57021.66 88888.00 2009-11-27 08:16:05.568 331 13146.54 554.74 57022.02 88888.00 2009-11-27 08:16:06.568 331 13146.54 555.24 57022.88 88888.00 2009-11-27 08:16:07.568 331 13146.67 554.62 57022.51 88888.00 2009-11-27 08:16:08.568 331 13147.19 554.25 57022.75 88888.00 2009-11-27 08:16:09.568 331 13146.67 554.12 57022.02 88888.00 2009-11-27 08:16:10.568 331 13146.54 554.62 57022.14 88888.00 2009-11-27 08:16:11.568 331 13146.80 554.37 57023.00 88888.00 2009-11-27 08:16:12.568 331 13146.80 554.74 57023.12 88888.00 2009-11-27 08:16:13.568 331 13146.80 554.62 57022.75 88888.00 2009-11-27 08:16:14.568 331 13146.80 554.49 57022.51 88888.00 2009-11-27 08:16:15.568 331 13147.06 554.99 57022.75 88888.00 2009-11-27 08:16:16.568 331 13146.80 554.37 57022.51 88888.00 2009-11-27 08:16:17.568 331 13146.80 555.11 57023.12 88888.00 2009-11-27 08:16:18.568 331 13147.32 554.99 57023.37 88888.00 2009-11-27 08:16:19.568 331 13145.89 554.74 57023.00 88888.00 2009-11-27 08:16:20.568 331 13146.67 554.00 57023.61 88888.00 2009-11-27 08:16:21.568 331 13147.45 554.62 57023.49 88888.00 2009-11-27 08:16:22.568 331 13146.80 554.00 57023.12 88888.00 2009-11-27 08:16:23.568 331 13146.80 553.87 57022.75 88888.00 2009-11-27 08:16:24.568 331 13147.06 554.62 57023.73 88888.00 2009-11-27 08:16:25.568 331 13146.54 554.25 57023.12 88888.00 2009-11-27 08:16:26.568 331 13146.41 554.37 57023.37 88888.00 2009-11-27 08:16:27.568 331 13146.54 554.74 57023.86 88888.00 2009-11-27 08:16:28.568 331 13146.93 554.87 57023.61 88888.00 2009-11-27 08:16:29.568 331 13146.80 554.49 57023.61 88888.00 2009-11-27 08:16:30.568 331 13147.32 554.74 57023.24 88888.00 2009-11-27 08:16:31.568 331 13146.93 554.49 57023.73 88888.00 2009-11-27 08:16:32.568 331 13146.28 554.74 57023.49 88888.00 2009-11-27 08:16:33.568 331 13146.28 554.25 57023.61 88888.00 2009-11-27 08:16:34.568 331 13146.67 554.87 57023.61 88888.00 2009-11-27 08:16:35.568 331 13146.54 554.25 57023.98 88888.00 2009-11-27 08:16:36.568 331 13147.06 554.62 57023.49 88888.00 2009-11-27 08:16:37.568 331 13146.54 554.74 57023.49 88888.00 2009-11-27 08:16:38.568 331 13146.41 554.12 57023.49 88888.00 2009-11-27 08:16:39.568 331 13146.80 554.12 57023.49 88888.00 2009-11-27 08:16:40.568 331 13146.67 554.37 57023.86 88888.00 2009-11-27 08:16:41.568 331 13146.41 554.12 57023.98 88888.00 2009-11-27 08:16:42.568 331 13146.80 554.37 57023.73 88888.00 2009-11-27 08:16:43.568 331 13146.54 554.74 57023.61 88888.00 2009-11-27 08:16:44.568 331 13146.67 554.62 57023.73 88888.00 2009-11-27 08:16:45.568 331 13146.15 554.37 57023.49 88888.00 2009-11-27 08:16:46.568 331 13146.41 554.37 57023.49 88888.00 2009-11-27 08:16:47.568 331 13147.06 553.87 57023.98 88888.00 2009-11-27 08:16:48.568 331 13146.67 554.37 57023.73 88888.00 2009-11-27 08:16:49.568 331 13147.19 555.24 57023.37 88888.00 2009-11-27 08:16:50.568 331 13146.67 554.12 57023.73 88888.00 2009-11-27 08:16:51.568 331 13147.06 554.62 57023.61 88888.00 2009-11-27 08:16:52.568 331 13146.67 554.49 57023.49 88888.00 2009-11-27 08:16:53.568 331 13146.54 554.62 57023.73 88888.00 2009-11-27 08:16:54.568 331 13146.54 554.12 57023.98 88888.00 2009-11-27 08:16:55.568 331 13146.15 554.87 57023.98 88888.00 2009-11-27 08:16:56.568 331 13146.67 554.12 57023.86 88888.00 2009-11-27 08:16:57.568 331 13146.41 554.25 57024.59 88888.00 2009-11-27 08:16:58.568 331 13146.54 554.62 57023.98 88888.00 2009-11-27 08:16:59.568 331 13146.28 554.74 57024.10 88888.00 2009-11-27 08:17:00.568 331 13147.06 554.37 57023.86 88888.00 2009-11-27 08:17:01.568 331 13146.93 554.99 57024.34 88888.00 2009-11-27 08:17:02.568 331 13146.67 554.87 57024.96 88888.00 2009-11-27 08:17:03.568 331 13146.54 554.99 57024.22 88888.00 2009-11-27 08:17:04.568 331 13146.80 554.74 57023.86 88888.00 2009-11-27 08:17:05.568 331 13146.15 554.99 57023.86 88888.00 2009-11-27 08:17:06.568 331 13146.54 554.74 57023.61 88888.00 2009-11-27 08:17:07.568 331 13146.15 554.25 57024.34 88888.00 2009-11-27 08:17:08.568 331 13146.93 554.49 57024.96 88888.00 2009-11-27 08:17:09.568 331 13146.15 555.24 57024.59 88888.00 2009-11-27 08:17:10.568 331 13146.67 554.87 57024.83 88888.00 2009-11-27 08:17:11.568 331 13146.02 554.12 57024.46 88888.00 2009-11-27 08:17:12.568 331 13145.76 554.62 57023.37 88888.00 2009-11-27 08:17:13.568 331 13146.41 554.87 57024.10 88888.00 2009-11-27 08:17:14.568 331 13146.93 554.87 57024.59 88888.00 2009-11-27 08:17:15.568 331 13145.89 554.12 57024.34 88888.00 2009-11-27 08:17:16.568 331 13146.02 554.12 57024.71 88888.00 2009-11-27 08:17:17.568 331 13146.41 554.62 57024.59 88888.00 2009-11-27 08:17:18.568 331 13146.41 554.62 57024.83 88888.00 2009-11-27 08:17:19.568 331 13146.41 554.99 57025.69 88888.00 2009-11-27 08:17:20.568 331 13145.76 554.62 57024.96 88888.00 2009-11-27 08:17:21.568 331 13147.06 554.49 57024.46 88888.00 2009-11-27 08:17:22.568 331 13146.54 554.62 57024.96 88888.00 2009-11-27 08:17:23.568 331 13146.41 554.62 57024.83 88888.00 2009-11-27 08:17:24.568 331 13146.67 554.37 57024.59 88888.00 2009-11-27 08:17:25.568 331 13146.15 555.24 57025.20 88888.00 2009-11-27 08:17:26.568 331 13146.41 554.37 57024.96 88888.00 2009-11-27 08:17:27.568 331 13146.41 554.37 57025.08 88888.00 2009-11-27 08:17:28.568 331 13146.02 554.37 57024.83 88888.00 2009-11-27 08:17:29.568 331 13146.02 554.37 57025.32 88888.00 2009-11-27 08:17:30.568 331 13147.06 555.24 57024.71 88888.00 2009-11-27 08:17:31.568 331 13145.76 554.49 57025.08 88888.00 2009-11-27 08:17:32.568 331 13145.89 554.87 57025.08 88888.00 2009-11-27 08:17:33.568 331 13146.93 554.12 57024.71 88888.00 2009-11-27 08:17:34.568 331 13146.54 554.74 57024.96 88888.00 2009-11-27 08:17:35.568 331 13146.41 554.49 57024.59 88888.00 2009-11-27 08:17:36.568 331 13146.67 554.87 57024.96 88888.00 2009-11-27 08:17:37.568 331 13146.28 555.11 57024.59 88888.00 2009-11-27 08:17:38.568 331 13146.28 554.99 57025.45 88888.00 2009-11-27 08:17:39.568 331 13146.67 554.37 57026.18 88888.00 2009-11-27 08:17:40.568 331 13146.80 555.24 57024.71 88888.00 2009-11-27 08:17:41.568 331 13145.50 554.99 57025.20 88888.00 2009-11-27 08:17:42.568 331 13146.41 554.74 57025.57 88888.00 2009-11-27 08:17:43.568 331 13146.80 554.62 57025.93 88888.00 2009-11-27 08:17:44.568 331 13146.28 555.48 57025.57 88888.00 2009-11-27 08:17:45.568 331 13145.63 554.37 57025.20 88888.00 2009-11-27 08:17:46.568 331 13145.76 554.37 57025.81 88888.00 2009-11-27 08:17:47.568 331 13146.02 554.87 57025.57 88888.00 2009-11-27 08:17:48.568 331 13146.15 554.87 57026.18 88888.00 2009-11-27 08:17:49.568 331 13146.02 554.74 57025.08 88888.00 2009-11-27 08:17:50.568 331 13146.02 554.62 57025.69 88888.00 2009-11-27 08:17:51.568 331 13146.54 554.49 57025.32 88888.00 2009-11-27 08:17:52.568 331 13146.02 554.25 57026.30 88888.00 2009-11-27 08:17:53.568 331 13146.54 554.87 57025.32 88888.00 2009-11-27 08:17:54.568 331 13146.80 554.62 57025.45 88888.00 2009-11-27 08:17:55.568 331 13146.15 554.87 57025.81 88888.00 2009-11-27 08:17:56.568 331 13146.15 554.00 57025.93 88888.00 2009-11-27 08:17:57.568 331 13145.89 554.49 57025.81 88888.00 2009-11-27 08:17:58.568 331 13146.02 554.49 57025.81 88888.00 2009-11-27 08:17:59.568 331 13146.54 554.37 57026.05 88888.00 2009-11-27 08:18:00.568 331 13147.19 554.87 57025.08 88888.00 2009-11-27 08:18:01.568 331 13146.54 554.87 57025.93 88888.00 2009-11-27 08:18:02.568 331 13146.54 554.74 57025.93 88888.00 2009-11-27 08:18:03.568 331 13146.80 554.37 57026.18 88888.00 2009-11-27 08:18:04.568 331 13145.89 555.24 57026.42 88888.00 2009-11-27 08:18:05.568 331 13146.15 554.74 57026.42 88888.00 2009-11-27 08:18:06.568 331 13146.28 554.49 57026.05 88888.00 2009-11-27 08:18:07.568 331 13147.06 554.37 57025.45 88888.00 2009-11-27 08:18:08.568 331 13146.54 554.74 57026.18 88888.00 2009-11-27 08:18:09.568 331 13146.28 555.24 57026.05 88888.00 2009-11-27 08:18:10.568 331 13145.76 554.74 57025.93 88888.00 2009-11-27 08:18:11.568 331 13146.54 555.24 57026.18 88888.00 2009-11-27 08:18:12.568 331 13146.15 555.24 57026.30 88888.00 2009-11-27 08:18:13.568 331 13146.02 554.99 57026.30 88888.00 2009-11-27 08:18:14.568 331 13145.76 555.36 57026.05 88888.00 2009-11-27 08:18:15.568 331 13147.06 554.87 57026.05 88888.00 2009-11-27 08:18:16.568 331 13146.41 554.62 57026.18 88888.00 2009-11-27 08:18:17.568 331 13146.67 555.48 57025.93 88888.00 2009-11-27 08:18:18.568 331 13146.28 555.73 57025.93 88888.00 2009-11-27 08:18:19.568 331 13145.89 554.62 57025.69 88888.00 2009-11-27 08:18:20.568 331 13146.28 555.24 57026.42 88888.00 2009-11-27 08:18:21.568 331 13146.02 555.11 57026.30 88888.00 2009-11-27 08:18:22.568 331 13146.28 554.99 57026.55 88888.00 2009-11-27 08:18:23.568 331 13146.28 554.99 57026.91 88888.00 2009-11-27 08:18:24.568 331 13146.28 555.11 57026.79 88888.00 2009-11-27 08:18:25.568 331 13146.15 555.36 57026.91 88888.00 2009-11-27 08:18:26.568 331 13146.67 555.11 57026.42 88888.00 2009-11-27 08:18:27.568 331 13145.76 555.73 57027.04 88888.00 2009-11-27 08:18:28.568 331 13146.02 555.24 57026.67 88888.00 2009-11-27 08:18:29.568 331 13146.67 555.24 57026.18 88888.00 2009-11-27 08:18:30.568 331 13146.80 555.61 57026.55 88888.00 2009-11-27 08:18:31.568 331 13146.28 555.11 57026.91 88888.00 2009-11-27 08:18:32.568 331 13146.28 555.36 57026.79 88888.00 2009-11-27 08:18:33.568 331 13145.50 555.36 57026.55 88888.00 2009-11-27 08:18:34.568 331 13146.67 555.36 57026.67 88888.00 2009-11-27 08:18:35.568 331 13146.67 555.11 57027.28 88888.00 2009-11-27 08:18:36.568 331 13146.02 556.10 57026.55 88888.00 2009-11-27 08:18:37.568 331 13145.50 555.24 57026.30 88888.00 2009-11-27 08:18:38.568 331 13146.28 554.99 57027.28 88888.00 2009-11-27 08:18:39.568 331 13145.37 555.24 57026.91 88888.00 2009-11-27 08:18:40.568 331 13146.02 555.48 57026.79 88888.00 2009-11-27 08:18:41.568 331 13146.54 555.73 57026.67 88888.00 2009-11-27 08:18:42.568 331 13146.02 555.36 57026.55 88888.00 2009-11-27 08:18:43.568 331 13146.15 555.98 57027.16 88888.00 2009-11-27 08:18:44.568 331 13146.93 555.61 57027.40 88888.00 2009-11-27 08:18:45.568 331 13146.67 555.61 57026.91 88888.00 2009-11-27 08:18:46.568 331 13145.89 555.98 57027.40 88888.00 2009-11-27 08:18:47.568 331 13146.28 554.99 57026.91 88888.00 2009-11-27 08:18:48.568 331 13146.15 555.36 57027.16 88888.00 2009-11-27 08:18:49.568 331 13146.15 555.61 57027.04 88888.00 2009-11-27 08:18:50.568 331 13146.41 555.48 57027.28 88888.00 2009-11-27 08:18:51.568 331 13145.50 555.11 57027.28 88888.00 2009-11-27 08:18:52.568 331 13146.41 555.48 57027.89 88888.00 2009-11-27 08:18:53.568 331 13146.15 555.61 57027.28 88888.00 2009-11-27 08:18:54.568 331 13146.54 555.48 57027.16 88888.00 2009-11-27 08:18:55.568 331 13146.54 556.10 57027.64 88888.00 2009-11-27 08:18:56.568 331 13146.02 555.36 57027.40 88888.00 2009-11-27 08:18:57.568 331 13146.41 555.86 57027.28 88888.00 2009-11-27 08:18:58.568 331 13146.02 555.36 57027.89 88888.00 2009-11-27 08:18:59.568 331 13146.67 555.86 57027.28 88888.00 2009-11-27 08:19:00.568 331 13146.67 555.61 57027.40 88888.00 2009-11-27 08:19:01.568 331 13146.54 555.48 57027.52 88888.00 2009-11-27 08:19:02.568 331 13146.15 555.86 57028.38 88888.00 2009-11-27 08:19:03.568 331 13146.80 555.36 57027.89 88888.00 2009-11-27 08:19:04.568 331 13146.41 555.24 57027.89 88888.00 2009-11-27 08:19:05.568 331 13145.89 554.99 57027.89 88888.00 2009-11-27 08:19:06.568 331 13146.28 555.24 57027.52 88888.00 2009-11-27 08:19:07.568 331 13145.76 555.48 57028.13 88888.00 2009-11-27 08:19:08.568 331 13146.67 555.24 57027.52 88888.00 2009-11-27 08:19:09.568 331 13146.67 555.98 57027.52 88888.00 2009-11-27 08:19:10.568 331 13146.67 555.24 57027.89 88888.00 2009-11-27 08:19:11.568 331 13146.28 555.73 57027.89 88888.00 2009-11-27 08:19:12.568 331 13146.28 555.86 57028.38 88888.00 2009-11-27 08:19:13.568 331 13146.15 555.61 57027.64 88888.00 2009-11-27 08:19:14.568 331 13146.28 555.86 57027.40 88888.00 2009-11-27 08:19:15.568 331 13146.80 555.36 57028.13 88888.00 2009-11-27 08:19:16.568 331 13146.54 555.48 57028.26 88888.00 2009-11-27 08:19:17.568 331 13146.02 555.98 57028.26 88888.00 2009-11-27 08:19:18.568 331 13146.02 555.61 57027.40 88888.00 2009-11-27 08:19:19.568 331 13146.41 555.48 57028.50 88888.00 2009-11-27 08:19:20.568 331 13146.41 556.10 57028.38 88888.00 2009-11-27 08:19:21.568 331 13146.41 555.36 57027.77 88888.00 2009-11-27 08:19:22.568 331 13146.93 555.48 57027.77 88888.00 2009-11-27 08:19:23.568 331 13145.50 555.48 57029.11 88888.00 2009-11-27 08:19:24.568 331 13146.80 555.73 57027.89 88888.00 2009-11-27 08:19:25.568 331 13146.02 555.73 57028.01 88888.00 2009-11-27 08:19:26.568 331 13145.76 555.98 57028.75 88888.00 2009-11-27 08:19:27.568 331 13145.89 555.24 57028.38 88888.00 2009-11-27 08:19:28.568 331 13146.67 555.86 57028.87 88888.00 2009-11-27 08:19:29.568 331 13146.41 555.36 57028.26 88888.00 2009-11-27 08:19:30.568 331 13146.41 555.73 57028.38 88888.00 2009-11-27 08:19:31.568 331 13146.02 555.98 57028.50 88888.00 2009-11-27 08:19:32.568 331 13146.67 555.61 57028.01 88888.00 2009-11-27 08:19:33.568 331 13146.67 555.98 57028.62 88888.00 2009-11-27 08:19:34.568 331 13145.76 555.61 57027.77 88888.00 2009-11-27 08:19:35.568 331 13145.89 555.98 57029.23 88888.00 2009-11-27 08:19:36.568 331 13145.76 555.86 57029.23 88888.00 2009-11-27 08:19:37.568 331 13146.54 556.23 57028.50 88888.00 2009-11-27 08:19:38.568 331 13146.28 556.35 57028.38 88888.00 2009-11-27 08:19:39.568 331 13145.89 556.10 57028.50 88888.00 2009-11-27 08:19:40.568 331 13146.15 555.61 57028.38 88888.00 2009-11-27 08:19:41.568 331 13146.28 555.61 57028.50 88888.00 2009-11-27 08:19:42.568 331 13147.19 555.48 57028.99 88888.00 2009-11-27 08:19:43.568 331 13146.41 555.86 57029.23 88888.00 2009-11-27 08:19:44.568 331 13145.76 555.36 57029.11 88888.00 2009-11-27 08:19:45.568 331 13146.02 555.98 57028.87 88888.00 2009-11-27 08:19:46.568 331 13147.19 555.48 57028.50 88888.00 2009-11-27 08:19:47.568 331 13146.28 555.73 57029.23 88888.00 2009-11-27 08:19:48.568 331 13146.67 556.35 57029.11 88888.00 2009-11-27 08:19:49.568 331 13146.15 555.98 57029.11 88888.00 2009-11-27 08:19:50.568 331 13146.54 555.86 57028.99 88888.00 2009-11-27 08:19:51.568 331 13145.89 555.73 57028.99 88888.00 2009-11-27 08:19:52.568 331 13145.50 555.86 57029.36 88888.00 2009-11-27 08:19:53.568 331 13145.63 555.61 57028.99 88888.00 2009-11-27 08:19:54.568 331 13145.76 556.23 57029.36 88888.00 2009-11-27 08:19:55.568 331 13146.41 555.61 57028.62 88888.00 2009-11-27 08:19:56.568 331 13145.76 555.73 57029.36 88888.00 2009-11-27 08:19:57.568 331 13146.02 555.48 57029.23 88888.00 2009-11-27 08:19:58.568 331 13146.28 555.73 57029.72 88888.00 2009-11-27 08:19:59.568 331 13146.28 556.10 57029.85 88888.00 2009-11-27 08:20:00.568 331 13146.02 555.73 57029.72 88888.00 2009-11-27 08:20:01.568 331 13146.15 555.98 57029.11 88888.00 2009-11-27 08:20:02.568 331 13145.89 555.73 57029.48 88888.00 2009-11-27 08:20:03.568 331 13146.28 556.23 57029.72 88888.00 2009-11-27 08:20:04.568 331 13146.41 555.61 57029.36 88888.00 2009-11-27 08:20:05.568 331 13146.41 556.23 57028.87 88888.00 2009-11-27 08:20:06.568 331 13146.28 555.48 57029.23 88888.00 2009-11-27 08:20:07.568 331 13146.54 555.73 57030.34 88888.00 2009-11-27 08:20:08.568 331 13146.54 555.11 57030.09 88888.00 2009-11-27 08:20:09.568 331 13146.41 556.10 57028.87 88888.00 2009-11-27 08:20:10.568 331 13146.28 555.61 57029.48 88888.00 2009-11-27 08:20:11.568 331 13146.41 556.10 57028.50 88888.00 2009-11-27 08:20:12.568 331 13146.41 555.61 57029.60 88888.00 2009-11-27 08:20:13.568 331 13145.76 555.61 57029.60 88888.00 2009-11-27 08:20:14.568 331 13146.93 556.35 57030.21 88888.00 2009-11-27 08:20:15.568 331 13145.76 555.36 57029.60 88888.00 2009-11-27 08:20:16.568 331 13146.28 555.61 57029.72 88888.00 2009-11-27 08:20:17.568 331 13146.28 555.73 57030.09 88888.00 2009-11-27 08:20:18.568 331 13146.15 555.36 57029.48 88888.00 2009-11-27 08:20:19.568 331 13146.28 555.98 57030.09 88888.00 2009-11-27 08:20:20.568 331 13145.76 556.23 57030.21 88888.00 2009-11-27 08:20:21.568 331 13146.02 555.61 57029.97 88888.00 2009-11-27 08:20:22.568 331 13145.89 555.61 57029.97 88888.00 2009-11-27 08:20:23.568 331 13146.93 555.98 57029.36 88888.00 2009-11-27 08:20:24.568 331 13146.41 556.10 57030.09 88888.00 2009-11-27 08:20:25.568 331 13146.67 555.48 57029.85 88888.00 2009-11-27 08:20:26.568 331 13145.89 555.98 57029.11 88888.00 2009-11-27 08:20:27.568 331 13146.54 556.23 57029.72 88888.00 2009-11-27 08:20:28.568 331 13146.28 556.10 57030.70 88888.00 2009-11-27 08:20:29.568 331 13146.15 556.10 57030.34 88888.00 2009-11-27 08:20:30.568 331 13146.67 555.98 57030.09 88888.00 2009-11-27 08:20:31.568 331 13145.76 555.98 57030.09 88888.00 2009-11-27 08:20:32.568 331 13147.06 555.73 57030.70 88888.00 2009-11-27 08:20:33.568 331 13145.24 555.73 57030.46 88888.00 2009-11-27 08:20:34.568 331 13146.02 555.86 57029.85 88888.00 2009-11-27 08:20:35.568 331 13146.28 556.23 57030.46 88888.00 2009-11-27 08:20:36.568 331 13145.50 555.86 57029.72 88888.00 2009-11-27 08:20:37.568 331 13145.76 555.98 57030.21 88888.00 2009-11-27 08:20:38.568 331 13145.76 555.61 57029.97 88888.00 2009-11-27 08:20:39.568 331 13145.89 555.11 57030.58 88888.00 2009-11-27 08:20:40.568 331 13145.89 555.86 57030.46 88888.00 2009-11-27 08:20:41.568 331 13146.28 555.86 57030.21 88888.00 2009-11-27 08:20:42.568 331 13145.76 555.86 57030.46 88888.00 2009-11-27 08:20:43.568 331 13146.28 555.73 57030.34 88888.00 2009-11-27 08:20:44.568 331 13145.76 555.86 57030.58 88888.00 2009-11-27 08:20:45.568 331 13145.50 555.73 57030.70 88888.00 2009-11-27 08:20:46.568 331 13146.15 556.35 57029.97 88888.00 2009-11-27 08:20:47.568 331 13145.50 555.98 57030.46 88888.00 2009-11-27 08:20:48.568 331 13145.76 555.73 57030.34 88888.00 2009-11-27 08:20:49.568 331 13145.63 555.98 57030.34 88888.00 2009-11-27 08:20:50.568 331 13145.76 555.73 57030.46 88888.00 2009-11-27 08:20:51.568 331 13146.28 555.48 57030.46 88888.00 2009-11-27 08:20:52.568 331 13146.93 556.35 57030.82 88888.00 2009-11-27 08:20:53.568 331 13145.50 555.98 57030.95 88888.00 2009-11-27 08:20:54.568 331 13145.89 556.10 57030.34 88888.00 2009-11-27 08:20:55.568 331 13145.37 555.98 57030.46 88888.00 2009-11-27 08:20:56.568 331 13146.41 556.23 57030.34 88888.00 2009-11-27 08:20:57.568 331 13145.76 555.36 57030.58 88888.00 2009-11-27 08:20:58.568 331 13145.50 555.86 57030.09 88888.00 2009-11-27 08:20:59.568 331 13145.63 555.86 57031.19 88888.00 2009-11-27 08:21:00.568 331 13146.02 555.98 57030.58 88888.00 2009-11-27 08:21:01.568 331 13145.89 555.98 57031.07 88888.00 2009-11-27 08:21:02.568 331 13146.02 555.36 57030.70 88888.00 2009-11-27 08:21:03.568 331 13144.98 556.23 57030.82 88888.00 2009-11-27 08:21:04.568 331 13145.63 555.98 57030.58 88888.00 2009-11-27 08:21:05.568 331 13146.15 556.60 57031.07 88888.00 2009-11-27 08:21:06.568 331 13146.02 555.73 57030.58 88888.00 2009-11-27 08:21:07.568 331 13145.11 556.23 57030.82 88888.00 2009-11-27 08:21:08.568 331 13146.15 555.73 57030.34 88888.00 2009-11-27 08:21:09.568 331 13146.15 555.86 57031.44 88888.00 2009-11-27 08:21:10.568 331 13145.76 555.61 57031.19 88888.00 2009-11-27 08:21:11.568 331 13146.02 555.98 57032.05 88888.00 2009-11-27 08:21:12.568 331 13146.28 555.48 57031.44 88888.00 2009-11-27 08:21:13.568 331 13146.15 556.23 57031.19 88888.00 2009-11-27 08:21:14.568 331 13145.89 555.98 57031.68 88888.00 2009-11-27 08:21:15.568 331 13145.37 555.86 57030.82 88888.00 2009-11-27 08:21:16.568 331 13146.41 556.23 57031.19 88888.00 2009-11-27 08:21:17.568 331 13146.93 555.73 57030.82 88888.00 2009-11-27 08:21:18.568 331 13146.02 556.35 57031.19 88888.00 2009-11-27 08:21:19.568 331 13145.63 556.35 57030.46 88888.00 2009-11-27 08:21:20.568 331 13146.15 555.36 57031.56 88888.00 2009-11-27 08:21:21.568 331 13145.89 556.23 57031.31 88888.00 2009-11-27 08:21:22.568 331 13146.28 555.61 57031.19 88888.00 2009-11-27 08:21:23.568 331 13146.67 555.73 57031.44 88888.00 2009-11-27 08:21:24.568 331 13146.02 555.73 57031.56 88888.00 2009-11-27 08:21:25.568 331 13146.28 556.10 57030.58 88888.00 2009-11-27 08:21:26.568 331 13145.89 555.98 57031.93 88888.00 2009-11-27 08:21:27.568 331 13146.02 555.86 57031.19 88888.00 2009-11-27 08:21:28.568 331 13145.89 556.48 57031.68 88888.00 2009-11-27 08:21:29.568 331 13146.41 555.61 57031.56 88888.00 2009-11-27 08:21:30.568 331 13146.67 555.86 57031.68 88888.00 2009-11-27 08:21:31.568 331 13145.89 556.48 57031.19 88888.00 2009-11-27 08:21:32.568 331 13145.63 555.86 57031.31 88888.00 2009-11-27 08:21:33.568 331 13146.67 554.74 57031.44 88888.00 2009-11-27 08:21:34.568 331 13145.89 555.48 57031.80 88888.00 2009-11-27 08:21:35.568 331 13146.67 555.61 57031.80 88888.00 2009-11-27 08:21:36.568 331 13145.89 555.61 57031.07 88888.00 2009-11-27 08:21:37.568 331 13146.41 555.36 57031.19 88888.00 2009-11-27 08:21:38.568 331 13146.41 556.10 57031.56 88888.00 2009-11-27 08:21:39.568 331 13146.02 555.86 57031.68 88888.00 2009-11-27 08:21:40.568 331 13146.15 556.10 57032.05 88888.00 2009-11-27 08:21:41.568 331 13146.15 555.86 57031.07 88888.00 2009-11-27 08:21:42.568 331 13146.67 555.86 57031.68 88888.00 2009-11-27 08:21:43.568 331 13146.41 555.48 57032.17 88888.00 2009-11-27 08:21:44.568 331 13146.15 556.23 57032.17 88888.00 2009-11-27 08:21:45.568 331 13145.89 556.60 57032.05 88888.00 2009-11-27 08:21:46.568 331 13146.80 555.61 57032.29 88888.00 2009-11-27 08:21:47.568 331 13146.15 556.10 57032.41 88888.00 2009-11-27 08:21:48.568 331 13146.41 555.73 57032.17 88888.00 2009-11-27 08:21:49.568 331 13145.89 555.73 57032.41 88888.00 2009-11-27 08:21:50.568 331 13146.28 555.61 57031.80 88888.00 2009-11-27 08:21:51.568 331 13146.15 556.23 57032.41 88888.00 2009-11-27 08:21:52.568 331 13146.28 555.48 57032.41 88888.00 2009-11-27 08:21:53.568 331 13145.37 555.86 57033.39 88888.00 2009-11-27 08:21:54.568 331 13146.28 556.10 57032.29 88888.00 2009-11-27 08:21:55.568 331 13146.80 556.10 57032.05 88888.00 2009-11-27 08:21:56.568 331 13146.67 556.10 57032.17 88888.00 2009-11-27 08:21:57.568 331 13146.67 555.48 57032.41 88888.00 2009-11-27 08:21:58.568 331 13146.67 556.10 57032.41 88888.00 2009-11-27 08:21:59.568 331 13146.02 555.24 57032.54 88888.00 2009-11-27 08:22:00.568 331 13145.89 556.10 57032.78 88888.00 2009-11-27 08:22:01.568 331 13146.15 555.86 57032.66 88888.00 2009-11-27 08:22:02.568 331 13146.15 555.86 57032.29 88888.00 2009-11-27 08:22:03.568 331 13146.54 555.98 57032.90 88888.00 2009-11-27 08:22:04.568 331 13146.54 555.86 57033.52 88888.00 2009-11-27 08:22:05.568 331 13146.54 555.86 57032.29 88888.00 2009-11-27 08:22:06.568 331 13146.80 555.36 57032.90 88888.00 2009-11-27 08:22:07.568 331 13146.02 556.10 57032.29 88888.00 2009-11-27 08:22:08.568 331 13146.15 556.10 57032.29 88888.00 2009-11-27 08:22:09.568 331 13146.67 555.98 57032.78 88888.00 2009-11-27 08:22:10.568 331 13146.54 556.35 57032.41 88888.00 2009-11-27 08:22:11.568 331 13146.41 555.98 57032.54 88888.00 2009-11-27 08:22:12.568 331 13145.89 555.61 57033.02 88888.00 2009-11-27 08:22:13.568 331 13147.06 556.60 57033.15 88888.00 2009-11-27 08:22:14.568 331 13146.54 555.98 57032.41 88888.00 2009-11-27 08:22:15.568 331 13146.93 556.97 57033.02 88888.00 2009-11-27 08:22:16.568 331 13146.93 555.86 57032.90 88888.00 2009-11-27 08:22:17.568 331 13146.41 556.23 57032.29 88888.00 2009-11-27 08:22:18.568 331 13147.32 556.48 57032.90 88888.00 2009-11-27 08:22:19.568 331 13147.06 556.48 57033.02 88888.00 2009-11-27 08:22:20.568 331 13147.19 556.10 57033.39 88888.00 2009-11-27 08:22:21.568 331 13147.45 556.48 57032.90 88888.00 2009-11-27 08:22:22.568 331 13147.45 556.23 57033.15 88888.00 2009-11-27 08:22:23.568 331 13146.67 555.98 57032.90 88888.00 2009-11-27 08:22:24.568 331 13146.93 555.73 57033.27 88888.00 2009-11-27 08:22:25.568 331 13146.54 555.98 57032.41 88888.00 2009-11-27 08:22:26.568 331 13146.41 556.10 57033.27 88888.00 2009-11-27 08:22:27.568 331 13146.54 556.48 57033.27 88888.00 2009-11-27 08:22:28.568 331 13146.93 556.60 57033.15 88888.00 2009-11-27 08:22:29.568 331 13147.19 555.86 57032.90 88888.00 2009-11-27 08:22:30.568 331 13146.67 556.35 57033.64 88888.00 2009-11-27 08:22:31.568 331 13146.80 556.10 57033.02 88888.00 2009-11-27 08:22:32.568 331 13146.41 556.10 57033.27 88888.00 2009-11-27 08:22:33.568 331 13146.41 555.73 57033.02 88888.00 2009-11-27 08:22:34.568 331 13146.41 556.35 57033.64 88888.00 2009-11-27 08:22:35.568 331 13146.54 556.60 57033.27 88888.00 2009-11-27 08:22:36.568 331 13146.80 555.86 57033.02 88888.00 2009-11-27 08:22:37.568 331 13146.41 556.35 57033.52 88888.00 2009-11-27 08:22:38.568 331 13146.67 555.86 57033.39 88888.00 2009-11-27 08:22:39.568 331 13146.93 556.10 57033.39 88888.00 2009-11-27 08:22:40.568 331 13146.02 555.73 57033.15 88888.00 2009-11-27 08:22:41.568 331 13146.54 555.73 57033.02 88888.00 2009-11-27 08:22:42.568 331 13146.80 556.10 57033.64 88888.00 2009-11-27 08:22:43.568 331 13146.28 555.86 57033.52 88888.00 2009-11-27 08:22:44.568 331 13146.93 556.60 57034.25 88888.00 2009-11-27 08:22:45.568 331 13146.67 556.48 57034.25 88888.00 2009-11-27 08:22:46.568 331 13146.67 556.35 57033.64 88888.00 2009-11-27 08:22:47.568 331 13146.28 556.35 57033.64 88888.00 2009-11-27 08:22:48.568 331 13147.19 556.48 57034.12 88888.00 2009-11-27 08:22:49.568 331 13146.80 555.73 57033.64 88888.00 2009-11-27 08:22:50.568 331 13146.41 556.10 57034.00 88888.00 2009-11-27 08:22:51.568 331 13146.41 556.35 57034.86 88888.00 2009-11-27 08:22:52.568 331 13146.67 556.35 57034.25 88888.00 2009-11-27 08:22:53.568 331 13146.67 556.23 57033.64 88888.00 2009-11-27 08:22:54.568 331 13146.80 556.60 57033.64 88888.00 2009-11-27 08:22:55.568 331 13146.93 556.23 57034.00 88888.00 2009-11-27 08:22:56.568 331 13146.80 556.10 57033.88 88888.00 2009-11-27 08:22:57.568 331 13146.80 556.23 57033.52 88888.00 2009-11-27 08:22:58.568 331 13146.41 555.48 57034.25 88888.00 2009-11-27 08:22:59.568 331 13146.67 555.98 57034.61 88888.00 2009-11-27 08:23:00.568 331 13147.84 556.23 57034.12 88888.00 2009-11-27 08:23:01.568 331 13146.67 556.48 57034.00 88888.00 2009-11-27 08:23:02.568 331 13146.80 555.73 57034.00 88888.00 2009-11-27 08:23:03.568 331 13147.58 556.85 57034.37 88888.00 2009-11-27 08:23:04.568 331 13146.54 555.98 57033.88 88888.00 2009-11-27 08:23:05.568 331 13146.93 556.35 57034.00 88888.00 2009-11-27 08:23:06.568 331 13147.32 556.48 57034.37 88888.00 2009-11-27 08:23:07.568 331 13146.67 556.10 57034.61 88888.00 2009-11-27 08:23:08.568 331 13146.80 556.48 57034.25 88888.00 2009-11-27 08:23:09.568 331 13147.06 556.60 57034.49 88888.00 2009-11-27 08:23:10.568 331 13146.54 556.48 57033.88 88888.00 2009-11-27 08:23:11.568 331 13147.19 556.60 57034.37 88888.00 2009-11-27 08:23:12.568 331 13146.80 556.23 57034.61 88888.00 2009-11-27 08:23:13.568 331 13146.67 556.48 57034.00 88888.00 2009-11-27 08:23:14.568 331 13147.06 556.35 57034.25 88888.00 2009-11-27 08:23:15.568 331 13146.93 556.10 57034.49 88888.00 2009-11-27 08:23:16.568 331 13146.80 556.85 57034.12 88888.00 2009-11-27 08:23:17.568 331 13146.41 556.23 57034.49 88888.00 2009-11-27 08:23:18.568 331 13146.02 556.60 57034.49 88888.00 2009-11-27 08:23:19.568 331 13146.67 556.60 57034.25 88888.00 2009-11-27 08:23:20.568 331 13146.80 556.85 57034.12 88888.00 2009-11-27 08:23:21.568 331 13147.06 556.23 57034.61 88888.00 2009-11-27 08:23:22.568 331 13147.45 556.23 57034.12 88888.00 2009-11-27 08:23:23.568 331 13147.06 555.98 57034.12 88888.00 2009-11-27 08:23:24.568 331 13146.93 556.97 57034.61 88888.00 2009-11-27 08:23:25.568 331 13146.80 556.48 57034.61 88888.00 2009-11-27 08:23:26.568 331 13147.06 556.48 57034.74 88888.00 2009-11-27 08:23:27.568 331 13146.93 556.97 57034.12 88888.00 2009-11-27 08:23:28.568 331 13146.41 556.72 57034.49 88888.00 2009-11-27 08:23:29.568 331 13146.80 556.23 57034.37 88888.00 2009-11-27 08:23:30.568 331 13146.15 556.85 57034.25 88888.00 2009-11-27 08:23:31.568 331 13146.41 556.60 57034.25 88888.00 2009-11-27 08:23:32.568 331 13146.93 556.35 57034.98 88888.00 2009-11-27 08:23:33.568 331 13146.80 556.60 57034.37 88888.00 2009-11-27 08:23:34.568 331 13146.93 556.10 57034.00 88888.00 2009-11-27 08:23:35.568 331 13146.41 555.98 57034.74 88888.00 2009-11-27 08:23:36.568 331 13146.54 556.72 57034.49 88888.00 2009-11-27 08:23:37.568 331 13146.54 556.48 57035.11 88888.00 2009-11-27 08:23:38.568 331 13147.06 556.48 57035.11 88888.00 2009-11-27 08:23:39.568 331 13146.67 556.10 57034.98 88888.00 2009-11-27 08:23:40.568 331 13146.80 556.72 57034.61 88888.00 2009-11-27 08:23:41.568 331 13146.80 556.48 57034.61 88888.00 2009-11-27 08:23:42.568 331 13146.54 556.97 57034.98 88888.00 2009-11-27 08:23:43.568 331 13147.84 556.48 57034.00 88888.00 2009-11-27 08:23:44.568 331 13146.67 557.34 57034.25 88888.00 2009-11-27 08:23:45.568 331 13147.06 556.97 57034.49 88888.00 2009-11-27 08:23:46.568 331 13146.02 556.60 57034.86 88888.00 2009-11-27 08:23:47.568 331 13147.06 555.98 57035.47 88888.00 2009-11-27 08:23:48.568 331 13146.15 556.85 57034.74 88888.00 2009-11-27 08:23:49.568 331 13146.54 556.85 57034.98 88888.00 2009-11-27 08:23:50.568 331 13147.06 556.60 57034.61 88888.00 2009-11-27 08:23:51.568 331 13146.93 556.35 57034.61 88888.00 2009-11-27 08:23:52.568 331 13146.93 556.35 57034.74 88888.00 2009-11-27 08:23:53.568 331 13146.54 556.23 57034.61 88888.00 2009-11-27 08:23:54.568 331 13147.32 556.23 57034.49 88888.00 2009-11-27 08:23:55.568 331 13147.19 556.72 57034.98 88888.00 2009-11-27 08:23:56.568 331 13146.93 556.60 57035.47 88888.00 2009-11-27 08:23:57.568 331 13146.93 556.60 57035.35 88888.00 2009-11-27 08:23:58.568 331 13147.19 556.10 57034.98 88888.00 2009-11-27 08:23:59.568 331 13146.67 556.60 57035.47 88888.00 2009-11-27 08:24:00.568 331 13146.80 556.10 57035.96 88888.00 2009-11-27 08:24:01.568 331 13146.54 556.10 57034.74 88888.00 2009-11-27 08:24:02.568 331 13146.93 556.97 57034.86 88888.00 2009-11-27 08:24:03.568 331 13146.28 556.10 57035.11 88888.00 2009-11-27 08:24:04.568 331 13146.41 556.72 57035.35 88888.00 2009-11-27 08:24:05.568 331 13146.67 556.72 57035.11 88888.00 2009-11-27 08:24:06.568 331 13146.67 556.48 57034.61 88888.00 2009-11-27 08:24:07.568 331 13146.67 556.48 57035.71 88888.00 2009-11-27 08:24:08.568 331 13146.15 555.86 57035.59 88888.00 2009-11-27 08:24:09.568 331 13147.06 556.35 57034.74 88888.00 2009-11-27 08:24:10.568 331 13146.67 556.85 57035.11 88888.00 2009-11-27 08:24:11.568 331 13146.28 556.85 57035.11 88888.00 2009-11-27 08:24:12.568 331 13146.80 556.85 57035.11 88888.00 2009-11-27 08:24:13.568 331 13146.93 555.86 57035.35 88888.00 2009-11-27 08:24:14.568 331 13146.93 556.48 57035.11 88888.00 2009-11-27 08:24:15.568 331 13146.54 556.23 57035.47 88888.00 2009-11-27 08:24:16.568 331 13147.06 556.35 57035.11 88888.00 2009-11-27 08:24:17.568 331 13147.19 556.72 57035.71 88888.00 2009-11-27 08:24:18.568 331 13146.54 556.48 57035.47 88888.00 2009-11-27 08:24:19.568 331 13146.15 556.48 57034.98 88888.00 2009-11-27 08:24:20.568 331 13146.41 556.60 57034.86 88888.00 2009-11-27 08:24:21.568 331 13146.80 556.35 57034.86 88888.00 2009-11-27 08:24:22.568 331 13146.80 556.72 57035.11 88888.00 2009-11-27 08:24:23.568 331 13146.93 556.48 57035.23 88888.00 2009-11-27 08:24:24.568 331 13146.28 556.35 57035.59 88888.00 2009-11-27 08:24:25.568 331 13146.41 556.23 57035.11 88888.00 2009-11-27 08:24:26.568 331 13146.54 556.23 57035.71 88888.00 2009-11-27 08:24:27.568 331 13146.93 556.72 57035.23 88888.00 2009-11-27 08:24:28.568 331 13146.28 556.35 57035.59 88888.00 2009-11-27 08:24:29.568 331 13147.58 556.23 57035.23 88888.00 2009-11-27 08:24:30.568 331 13146.93 556.23 57034.74 88888.00 2009-11-27 08:24:31.568 331 13147.32 556.48 57035.59 88888.00 2009-11-27 08:24:32.568 331 13146.67 556.85 57035.11 88888.00 2009-11-27 08:24:33.568 331 13146.93 556.23 57035.35 88888.00 2009-11-27 08:24:34.568 331 13146.93 556.48 57035.11 88888.00 2009-11-27 08:24:35.568 331 13146.93 556.10 57035.47 88888.00 2009-11-27 08:24:36.568 331 13147.58 556.48 57035.35 88888.00 2009-11-27 08:24:37.568 331 13147.06 557.34 57035.35 88888.00 2009-11-27 08:24:38.568 331 13146.67 555.98 57035.71 88888.00 2009-11-27 08:24:39.568 331 13146.28 555.73 57035.96 88888.00 2009-11-27 08:24:40.568 331 13146.54 555.73 57035.59 88888.00 2009-11-27 08:24:41.568 331 13147.32 555.98 57036.33 88888.00 2009-11-27 08:24:42.568 331 13146.28 556.60 57035.71 88888.00 2009-11-27 08:24:43.568 331 13146.41 555.98 57035.71 88888.00 2009-11-27 08:24:44.568 331 13147.06 555.73 57036.33 88888.00 2009-11-27 08:24:45.568 331 13146.02 556.35 57035.84 88888.00 2009-11-27 08:24:46.568 331 13146.67 556.48 57035.35 88888.00 2009-11-27 08:24:47.568 331 13146.02 556.72 57035.84 88888.00 2009-11-27 08:24:48.568 331 13146.54 556.23 57035.84 88888.00 2009-11-27 08:24:49.568 331 13146.67 555.98 57035.84 88888.00 2009-11-27 08:24:50.568 331 13146.02 556.60 57035.59 88888.00 2009-11-27 08:24:51.568 331 13146.80 555.98 57035.71 88888.00 2009-11-27 08:24:52.568 331 13146.67 556.97 57035.47 88888.00 2009-11-27 08:24:53.568 331 13146.15 557.09 57035.47 88888.00 2009-11-27 08:24:54.568 331 13146.93 556.85 57035.84 88888.00 2009-11-27 08:24:55.568 331 13146.54 556.60 57036.20 88888.00 2009-11-27 08:24:56.568 331 13145.89 557.09 57035.84 88888.00 2009-11-27 08:24:57.568 331 13146.28 556.48 57035.96 88888.00 2009-11-27 08:24:58.568 331 13146.54 556.60 57036.20 88888.00 2009-11-27 08:24:59.568 331 13146.93 556.48 57035.84 88888.00 2009-11-27 08:25:00.568 331 13146.93 556.72 57035.96 88888.00 2009-11-27 08:25:01.568 331 13146.67 556.35 57035.59 88888.00 2009-11-27 08:25:02.568 331 13146.54 556.35 57035.71 88888.00 2009-11-27 08:25:03.568 331 13145.76 556.72 57035.35 88888.00 2009-11-27 08:25:04.568 331 13146.54 556.48 57036.08 88888.00 2009-11-27 08:25:05.568 331 13146.02 556.85 57035.96 88888.00 2009-11-27 08:25:06.568 331 13147.06 556.85 57036.45 88888.00 2009-11-27 08:25:07.568 331 13146.28 557.09 57035.84 88888.00 2009-11-27 08:25:08.568 331 13146.15 556.10 57036.20 88888.00 2009-11-27 08:25:09.568 331 13145.76 557.09 57036.33 88888.00 2009-11-27 08:25:10.568 331 13146.15 556.72 57035.59 88888.00 2009-11-27 08:25:11.568 331 13146.80 556.48 57035.96 88888.00 2009-11-27 08:25:12.568 331 13146.80 557.22 57035.96 88888.00 2009-11-27 08:25:13.568 331 13146.67 556.48 57035.96 88888.00 2009-11-27 08:25:14.568 331 13146.15 556.72 57036.33 88888.00 2009-11-27 08:25:15.568 331 13146.28 556.97 57035.71 88888.00 2009-11-27 08:25:16.568 331 13145.89 556.72 57036.08 88888.00 2009-11-27 08:25:17.568 331 13147.06 557.22 57036.08 88888.00 2009-11-27 08:25:18.568 331 13146.54 557.09 57036.20 88888.00 2009-11-27 08:25:19.568 331 13145.50 557.34 57036.82 88888.00 2009-11-27 08:25:20.568 331 13146.67 557.09 57036.33 88888.00 2009-11-27 08:25:21.568 331 13146.02 556.48 57036.20 88888.00 2009-11-27 08:25:22.568 331 13145.76 556.60 57036.20 88888.00 2009-11-27 08:25:23.568 331 13146.41 556.85 57036.69 88888.00 2009-11-27 08:25:24.568 331 13146.15 556.97 57036.20 88888.00 2009-11-27 08:25:25.568 331 13146.41 556.85 57036.33 88888.00 2009-11-27 08:25:26.568 331 13145.89 557.09 57036.45 88888.00 2009-11-27 08:25:27.568 331 13146.28 556.97 57036.08 88888.00 2009-11-27 08:25:28.568 331 13146.15 557.09 57036.33 88888.00 2009-11-27 08:25:29.568 331 13146.41 556.97 57036.08 88888.00 2009-11-27 08:25:30.568 331 13145.89 556.72 57036.08 88888.00 2009-11-27 08:25:31.568 331 13146.80 557.22 57036.57 88888.00 2009-11-27 08:25:32.568 331 13146.41 556.85 57036.08 88888.00 2009-11-27 08:25:33.568 331 13147.32 557.34 57036.33 88888.00 2009-11-27 08:25:34.568 331 13146.41 557.34 57036.33 88888.00 2009-11-27 08:25:35.568 331 13146.15 556.85 57036.45 88888.00 2009-11-27 08:25:36.568 331 13146.41 556.97 57036.08 88888.00 2009-11-27 08:25:37.568 331 13146.28 556.48 57036.57 88888.00 2009-11-27 08:25:38.568 331 13146.15 557.09 57035.71 88888.00 2009-11-27 08:25:39.568 331 13146.41 556.97 57036.45 88888.00 2009-11-27 08:25:40.568 331 13145.89 557.47 57035.84 88888.00 2009-11-27 08:25:41.568 331 13146.54 556.72 57036.20 88888.00 2009-11-27 08:25:42.568 331 13146.15 557.22 57036.57 88888.00 2009-11-27 08:25:43.568 331 13145.89 555.98 57036.94 88888.00 2009-11-27 08:25:44.568 331 13145.76 557.47 57036.82 88888.00 2009-11-27 08:25:45.568 331 13145.63 557.22 57036.57 88888.00 2009-11-27 08:25:46.568 331 13146.80 556.85 57036.08 88888.00 2009-11-27 08:25:47.568 331 13146.54 556.35 57036.45 88888.00 2009-11-27 08:25:48.568 331 13145.89 557.47 57035.59 88888.00 2009-11-27 08:25:49.568 331 13146.02 557.34 57036.45 88888.00 2009-11-27 08:25:50.568 331 13146.67 557.22 57036.69 88888.00 2009-11-27 08:25:51.568 331 13146.67 556.97 57035.84 88888.00 2009-11-27 08:25:52.568 331 13147.19 557.22 57036.20 88888.00 2009-11-27 08:25:53.568 331 13145.89 557.34 57036.69 88888.00 2009-11-27 08:25:54.568 331 13146.02 557.34 57036.45 88888.00 2009-11-27 08:25:55.568 331 13146.54 556.85 57036.20 88888.00 2009-11-27 08:25:56.568 331 13146.67 557.22 57037.18 88888.00 2009-11-27 08:25:57.568 331 13146.41 557.09 57036.08 88888.00 2009-11-27 08:25:58.568 331 13146.54 557.34 57036.33 88888.00 2009-11-27 08:25:59.568 331 13146.15 556.97 57036.08 88888.00 2009-11-27 08:26:00.568 331 13145.37 557.34 57036.08 88888.00 2009-11-27 08:26:01.568 331 13146.15 557.09 57035.96 88888.00 2009-11-27 08:26:02.568 331 13146.80 557.47 57035.96 88888.00 2009-11-27 08:26:03.568 331 13146.67 557.22 57036.08 88888.00 2009-11-27 08:26:04.568 331 13146.02 557.34 57036.45 88888.00 2009-11-27 08:26:05.568 331 13146.28 557.59 57036.08 88888.00 2009-11-27 08:26:06.568 331 13146.28 556.85 57037.06 88888.00 2009-11-27 08:26:07.568 331 13146.67 557.34 57036.33 88888.00 2009-11-27 08:26:08.568 331 13146.15 556.97 57036.57 88888.00 2009-11-27 08:26:09.568 331 13146.67 557.09 57036.08 88888.00 2009-11-27 08:26:10.568 331 13146.28 557.09 57035.47 88888.00 2009-11-27 08:26:11.568 331 13146.28 556.85 57036.20 88888.00 2009-11-27 08:26:12.568 331 13145.63 557.22 57036.08 88888.00 2009-11-27 08:26:13.568 331 13145.63 557.71 57036.33 88888.00 2009-11-27 08:26:14.568 331 13146.67 557.34 57036.69 88888.00 2009-11-27 08:26:15.568 331 13146.15 557.34 57037.06 88888.00 2009-11-27 08:26:16.568 331 13145.11 557.22 57035.96 88888.00 2009-11-27 08:26:17.568 331 13146.28 557.47 57036.69 88888.00 2009-11-27 08:26:18.568 331 13146.93 557.09 57036.45 88888.00 2009-11-27 08:26:19.568 331 13146.28 556.97 57037.06 88888.00 2009-11-27 08:26:20.568 331 13146.15 557.47 57036.69 88888.00 2009-11-27 08:26:21.568 331 13145.89 557.09 57036.69 88888.00 2009-11-27 08:26:22.568 331 13146.41 556.85 57036.57 88888.00 2009-11-27 08:26:23.568 331 13145.63 556.60 57036.82 88888.00 2009-11-27 08:26:24.568 331 13146.28 557.09 57036.57 88888.00 2009-11-27 08:26:25.568 331 13146.80 557.34 57036.82 88888.00 2009-11-27 08:26:26.568 331 13146.41 556.97 57036.33 88888.00 2009-11-27 08:26:27.568 331 13146.41 557.59 57036.33 88888.00 2009-11-27 08:26:28.568 331 13145.63 557.47 57036.45 88888.00 2009-11-27 08:26:29.568 331 13146.28 556.85 57036.57 88888.00 2009-11-27 08:26:30.568 331 13146.02 557.22 57036.94 88888.00 2009-11-27 08:26:31.568 331 13146.41 557.22 57036.94 88888.00 2009-11-27 08:26:32.568 331 13146.67 557.47 57036.82 88888.00 2009-11-27 08:26:33.568 331 13146.54 557.47 57036.45 88888.00 2009-11-27 08:26:34.568 331 13146.41 557.34 57036.57 88888.00 2009-11-27 08:26:35.568 331 13146.41 556.97 57036.69 88888.00 2009-11-27 08:26:36.568 331 13146.02 557.47 57036.69 88888.00 2009-11-27 08:26:37.568 331 13146.54 556.97 57036.69 88888.00 2009-11-27 08:26:38.568 331 13146.41 556.97 57036.57 88888.00 2009-11-27 08:26:39.568 331 13146.02 557.09 57036.20 88888.00 2009-11-27 08:26:40.568 331 13146.67 557.34 57036.82 88888.00 2009-11-27 08:26:41.568 331 13146.67 557.59 57036.57 88888.00 2009-11-27 08:26:42.568 331 13146.54 557.47 57037.43 88888.00 2009-11-27 08:26:43.568 331 13146.02 557.22 57037.06 88888.00 2009-11-27 08:26:44.568 331 13146.67 557.84 57037.30 88888.00 2009-11-27 08:26:45.568 331 13146.67 557.34 57037.67 88888.00 2009-11-27 08:26:46.568 331 13146.15 557.47 57037.43 88888.00 2009-11-27 08:26:47.568 331 13146.28 557.47 57036.69 88888.00 2009-11-27 08:26:48.568 331 13146.80 557.96 57036.57 88888.00 2009-11-27 08:26:49.568 331 13146.67 557.34 57036.69 88888.00 2009-11-27 08:26:50.568 331 13146.54 557.71 57036.69 88888.00 2009-11-27 08:26:51.568 331 13146.80 556.85 57036.82 88888.00 2009-11-27 08:26:52.568 331 13146.54 557.47 57036.45 88888.00 2009-11-27 08:26:53.568 331 13146.54 557.22 57037.43 88888.00 2009-11-27 08:26:54.568 331 13146.67 557.59 57037.30 88888.00 2009-11-27 08:26:55.568 331 13146.67 557.47 57037.30 88888.00 2009-11-27 08:26:56.568 331 13147.06 557.71 57037.30 88888.00 2009-11-27 08:26:57.568 331 13146.67 557.34 57037.67 88888.00 2009-11-27 08:26:58.568 331 13147.06 557.34 57037.30 88888.00 2009-11-27 08:26:59.568 331 13147.19 557.96 57037.55 88888.00 2009-11-27 08:27:00.568 331 13147.45 557.59 57037.30 88888.00 2009-11-27 08:27:01.568 331 13147.19 557.47 57037.30 88888.00 2009-11-27 08:27:02.568 331 13146.80 557.34 57037.55 88888.00 2009-11-27 08:27:03.568 331 13146.93 557.71 57037.18 88888.00 2009-11-27 08:27:04.568 331 13147.32 557.84 57037.91 88888.00 2009-11-27 08:27:05.568 331 13147.06 557.96 57037.18 88888.00 2009-11-27 08:27:06.568 331 13147.45 557.71 57037.30 88888.00 2009-11-27 08:27:07.568 331 13147.19 558.09 57037.43 88888.00 2009-11-27 08:27:08.568 331 13147.71 557.22 57037.67 88888.00 2009-11-27 08:27:09.568 331 13147.71 556.97 57037.18 88888.00 2009-11-27 08:27:10.568 331 13147.58 557.84 57037.79 88888.00 2009-11-27 08:27:11.568 331 13147.06 557.34 57037.43 88888.00 2009-11-27 08:27:12.568 331 13147.32 557.59 57037.43 88888.00 2009-11-27 08:27:13.568 331 13147.45 557.84 57037.55 88888.00 2009-11-27 08:27:14.568 331 13147.58 558.09 57037.91 88888.00 2009-11-27 08:27:15.568 331 13148.10 557.84 57038.16 88888.00 2009-11-27 08:27:16.568 331 13147.71 558.09 57037.18 88888.00 2009-11-27 08:27:17.568 331 13147.19 557.59 57037.30 88888.00 2009-11-27 08:27:18.568 331 13147.19 557.34 57037.55 88888.00 2009-11-27 08:27:19.568 331 13147.84 557.96 57037.91 88888.00 2009-11-27 08:27:20.568 331 13147.71 556.97 57037.67 88888.00 2009-11-27 08:27:21.568 331 13147.45 557.59 57037.43 88888.00 2009-11-27 08:27:22.568 331 13147.45 557.84 57037.43 88888.00 2009-11-27 08:27:23.568 331 13147.71 558.09 57037.79 88888.00 2009-11-27 08:27:24.568 331 13147.71 557.59 57038.04 88888.00 2009-11-27 08:27:25.568 331 13147.06 557.34 57037.43 88888.00 2009-11-27 08:27:26.568 331 13148.10 557.47 57037.43 88888.00 2009-11-27 08:27:27.568 331 13147.32 557.22 57037.18 88888.00 2009-11-27 08:27:28.568 331 13147.71 557.96 57037.79 88888.00 2009-11-27 08:27:29.568 331 13147.32 557.71 57037.18 88888.00 2009-11-27 08:27:30.568 331 13147.84 557.84 57037.06 88888.00 2009-11-27 08:27:31.568 331 13147.06 557.71 57037.30 88888.00 2009-11-27 08:27:32.568 331 13147.32 557.47 57037.91 88888.00 2009-11-27 08:27:33.568 331 13147.71 557.84 57037.55 88888.00 2009-11-27 08:27:34.568 331 13147.19 557.59 57037.91 88888.00 2009-11-27 08:27:35.568 331 13147.97 557.59 57037.91 88888.00 2009-11-27 08:27:36.568 331 13147.71 557.09 57037.30 88888.00 2009-11-27 08:27:37.568 331 13147.58 557.47 57037.55 88888.00 2009-11-27 08:27:38.568 331 13148.36 557.34 57037.06 88888.00 2009-11-27 08:27:39.568 331 13148.36 556.97 57037.91 88888.00 2009-11-27 08:27:40.568 331 13147.45 557.22 57038.16 88888.00 2009-11-27 08:27:41.568 331 13147.19 558.09 57037.43 88888.00 2009-11-27 08:27:42.568 331 13147.97 557.84 57037.43 88888.00 2009-11-27 08:27:43.568 331 13147.84 557.34 57037.79 88888.00 2009-11-27 08:27:44.568 331 13147.58 557.47 57037.91 88888.00 2009-11-27 08:27:45.568 331 13147.45 556.97 57038.16 88888.00 2009-11-27 08:27:46.568 331 13148.36 557.34 57037.30 88888.00 2009-11-27 08:27:47.568 331 13147.45 557.34 57037.30 88888.00 2009-11-27 08:27:48.568 331 13147.84 557.22 57037.30 88888.00 2009-11-27 08:27:49.568 331 13147.84 557.59 57037.67 88888.00 2009-11-27 08:27:50.568 331 13147.97 557.22 57037.43 88888.00 2009-11-27 08:27:51.568 331 13147.45 557.09 57037.55 88888.00 2009-11-27 08:27:52.568 331 13147.58 557.84 57036.94 88888.00 2009-11-27 08:27:53.568 331 13147.06 557.34 57038.04 88888.00 2009-11-27 08:27:54.568 331 13147.71 557.22 57037.18 88888.00 2009-11-27 08:27:55.568 331 13147.71 557.09 57036.82 88888.00 2009-11-27 08:27:56.568 331 13147.45 557.22 57037.43 88888.00 2009-11-27 08:27:57.568 331 13148.10 557.96 57037.91 88888.00 2009-11-27 08:27:58.568 331 13148.10 557.71 57037.06 88888.00 2009-11-27 08:27:59.568 331 13148.10 557.71 57036.69 88888.00 2009-11-27 08:28:00.568 331 13147.32 557.84 57037.30 88888.00 2009-11-27 08:28:01.568 331 13147.97 558.33 57037.06 88888.00 2009-11-27 08:28:02.568 331 13147.32 557.22 57037.43 88888.00 2009-11-27 08:28:03.568 331 13147.84 557.71 57038.04 88888.00 2009-11-27 08:28:04.568 331 13147.45 557.71 57037.18 88888.00 2009-11-27 08:28:05.568 331 13147.97 557.96 57037.79 88888.00 2009-11-27 08:28:06.568 331 13148.23 557.47 57037.06 88888.00 2009-11-27 08:28:07.568 331 13147.84 557.96 57037.30 88888.00 2009-11-27 08:28:08.568 331 13148.62 558.21 57037.18 88888.00 2009-11-27 08:28:09.568 331 13147.97 557.59 57037.43 88888.00 2009-11-27 08:28:10.568 331 13147.97 557.96 57037.30 88888.00 2009-11-27 08:28:11.568 331 13147.71 558.33 57037.43 88888.00 2009-11-27 08:28:12.568 331 13147.84 558.83 57037.18 88888.00 2009-11-27 08:28:13.568 331 13147.71 558.46 57037.79 88888.00 2009-11-27 08:28:14.568 331 13147.71 558.58 57037.55 88888.00 2009-11-27 08:28:15.568 331 13148.36 558.58 57037.79 88888.00 2009-11-27 08:28:16.568 331 13147.84 559.45 57037.06 88888.00 2009-11-27 08:28:17.568 331 13148.10 558.58 57038.53 88888.00 2009-11-27 08:28:18.568 331 13148.49 557.84 57036.94 88888.00 2009-11-27 08:28:19.568 331 13148.36 558.83 57038.04 88888.00 2009-11-27 08:28:20.568 331 13148.36 559.57 57037.79 88888.00 2009-11-27 08:28:21.568 331 13148.62 559.08 57037.55 88888.00 2009-11-27 08:28:22.568 331 13148.23 558.33 57037.79 88888.00 2009-11-27 08:28:23.568 331 13148.23 559.20 57038.28 88888.00 2009-11-27 08:28:24.568 331 13148.36 558.33 57037.67 88888.00 2009-11-27 08:28:25.568 331 13149.01 557.96 57038.77 88888.00 2009-11-27 08:28:26.568 331 13148.75 558.33 57038.41 88888.00 2009-11-27 08:28:27.568 331 13149.53 559.08 57038.53 88888.00 2009-11-27 08:28:28.568 331 13149.27 558.58 57038.16 88888.00 2009-11-27 08:28:29.568 331 13148.75 558.33 57038.28 88888.00 2009-11-27 08:28:30.568 331 13149.27 558.58 57037.91 88888.00 2009-11-27 08:28:31.568 331 13149.14 558.83 57038.53 88888.00 2009-11-27 08:28:32.568 331 13149.01 558.33 57038.41 88888.00 2009-11-27 08:28:33.568 331 13148.88 558.70 57038.16 88888.00 2009-11-27 08:28:34.567 331 13149.40 558.70 57038.65 88888.00 2009-11-27 08:28:35.567 331 13148.88 558.70 57039.14 88888.00 2009-11-27 08:28:36.567 331 13148.88 559.20 57038.28 88888.00 2009-11-27 08:28:37.567 331 13149.79 559.08 57038.53 88888.00 2009-11-27 08:28:38.567 331 13149.01 558.70 57038.89 88888.00 2009-11-27 08:28:39.567 331 13149.40 558.70 57038.16 88888.00 2009-11-27 08:28:40.567 331 13150.18 559.20 57038.16 88888.00 2009-11-27 08:28:41.567 331 13149.66 559.57 57038.16 88888.00 2009-11-27 08:28:42.567 331 13148.75 559.08 57038.41 88888.00 2009-11-27 08:28:43.567 331 13148.62 558.83 57038.16 88888.00 2009-11-27 08:28:44.567 331 13148.88 559.57 57038.28 88888.00 2009-11-27 08:28:45.567 331 13149.14 559.20 57038.65 88888.00 2009-11-27 08:28:46.567 331 13148.88 559.08 57038.28 88888.00 2009-11-27 08:28:47.567 331 13149.40 559.08 57039.14 88888.00 2009-11-27 08:28:48.567 331 13149.27 559.08 57038.41 88888.00 2009-11-27 08:28:49.567 331 13148.75 559.45 57039.02 88888.00 2009-11-27 08:28:50.567 331 13149.14 559.57 57038.77 88888.00 2009-11-27 08:28:51.567 331 13148.88 559.32 57038.53 88888.00 2009-11-27 08:28:52.567 331 13149.79 558.95 57038.89 88888.00 2009-11-27 08:28:53.567 331 13149.27 559.20 57038.65 88888.00 2009-11-27 08:28:54.567 331 13148.88 559.08 57039.14 88888.00 2009-11-27 08:28:55.567 331 13149.01 559.20 57039.14 88888.00 2009-11-27 08:28:56.567 331 13149.27 559.20 57038.77 88888.00 2009-11-27 08:28:57.567 331 13148.75 559.45 57039.50 88888.00 2009-11-27 08:28:58.567 331 13149.66 559.82 57038.53 88888.00 2009-11-27 08:28:59.567 331 13149.01 559.08 57038.65 88888.00 2009-11-27 08:29:00.567 331 13148.49 559.20 57039.14 88888.00 2009-11-27 08:29:01.567 331 13148.62 560.07 57038.41 88888.00 2009-11-27 08:29:02.567 331 13149.14 559.82 57038.89 88888.00 2009-11-27 08:29:03.567 331 13149.53 559.70 57038.41 88888.00 2009-11-27 08:29:04.567 331 13148.62 559.45 57038.53 88888.00 2009-11-27 08:29:05.567 331 13148.62 559.45 57038.89 88888.00 2009-11-27 08:29:06.567 331 13148.75 559.45 57038.41 88888.00 2009-11-27 08:29:07.567 331 13148.75 559.45 57038.41 88888.00 2009-11-27 08:29:08.567 331 13148.49 559.45 57038.16 88888.00 2009-11-27 08:29:09.567 331 13148.75 558.83 57038.41 88888.00 2009-11-27 08:29:10.567 331 13149.01 560.07 57038.65 88888.00 2009-11-27 08:29:11.567 331 13149.27 559.45 57037.91 88888.00 2009-11-27 08:29:12.567 331 13148.49 559.94 57038.41 88888.00 2009-11-27 08:29:13.567 331 13148.75 559.70 57037.67 88888.00 2009-11-27 08:29:14.567 331 13148.88 559.94 57038.41 88888.00 2009-11-27 08:29:15.567 331 13148.49 559.45 57038.41 88888.00 2009-11-27 08:29:16.567 331 13148.49 559.57 57038.41 88888.00 2009-11-27 08:29:17.567 331 13148.62 560.56 57037.67 88888.00 2009-11-27 08:29:18.567 331 13148.75 559.82 57038.77 88888.00 2009-11-27 08:29:19.567 331 13149.27 559.20 57038.04 88888.00 2009-11-27 08:29:20.567 331 13149.01 559.94 57037.91 88888.00 2009-11-27 08:29:21.567 331 13149.27 559.70 57038.53 88888.00 2009-11-27 08:29:22.567 331 13148.23 559.45 57038.53 88888.00 2009-11-27 08:29:23.567 331 13149.01 560.31 57038.28 88888.00 2009-11-27 08:29:24.567 331 13148.75 559.57 57038.28 88888.00 2009-11-27 08:29:25.567 331 13149.14 559.32 57038.28 88888.00 2009-11-27 08:29:26.567 331 13148.75 559.82 57038.53 88888.00 2009-11-27 08:29:27.567 331 13149.40 560.31 57038.28 88888.00 2009-11-27 08:29:28.567 331 13149.53 559.57 57038.65 88888.00 2009-11-27 08:29:29.567 331 13149.53 560.69 57038.89 88888.00 2009-11-27 08:29:30.567 331 13149.27 559.70 57037.79 88888.00 2009-11-27 08:29:31.567 331 13149.14 559.82 57038.41 88888.00 2009-11-27 08:29:32.567 331 13150.05 560.19 57038.41 88888.00 2009-11-27 08:29:33.567 331 13149.53 560.07 57038.77 88888.00 2009-11-27 08:29:34.567 331 13149.53 559.45 57039.26 88888.00 2009-11-27 08:29:35.567 331 13149.79 559.57 57038.16 88888.00 2009-11-27 08:29:36.567 331 13149.92 560.31 57038.04 88888.00 2009-11-27 08:29:37.567 331 13149.66 559.82 57039.02 88888.00 2009-11-27 08:29:38.567 331 13150.83 559.20 57038.53 88888.00 2009-11-27 08:29:39.567 331 13149.53 559.08 57038.77 88888.00 2009-11-27 08:29:40.567 331 13149.53 559.32 57038.41 88888.00 2009-11-27 08:29:41.567 331 13150.18 559.57 57038.53 88888.00 2009-11-27 08:29:42.567 331 13149.92 558.83 57038.53 88888.00 2009-11-27 08:29:43.567 331 13149.92 559.45 57038.65 88888.00 2009-11-27 08:29:44.567 331 13150.57 559.08 57038.77 88888.00 2009-11-27 08:29:45.567 331 13149.92 559.45 57038.53 88888.00 2009-11-27 08:29:46.567 331 13150.18 559.45 57038.77 88888.00 2009-11-27 08:29:47.567 331 13150.05 559.70 57038.77 88888.00 2009-11-27 08:29:48.567 331 13150.44 559.57 57038.77 88888.00 2009-11-27 08:29:49.567 331 13149.92 559.70 57038.89 88888.00 2009-11-27 08:29:50.567 331 13150.05 559.32 57038.41 88888.00 2009-11-27 08:29:51.567 331 13150.31 559.45 57038.65 88888.00 2009-11-27 08:29:52.567 331 13150.31 558.83 57038.65 88888.00 2009-11-27 08:29:53.567 331 13149.40 558.46 57038.65 88888.00 2009-11-27 08:29:54.567 331 13150.31 558.46 57039.02 88888.00 2009-11-27 08:29:55.567 331 13149.66 558.46 57038.77 88888.00 2009-11-27 08:29:56.567 331 13149.79 558.70 57038.77 88888.00 2009-11-27 08:29:57.567 331 13150.31 558.83 57038.77 88888.00 2009-11-27 08:29:58.567 331 13150.31 558.70 57038.41 88888.00 2009-11-27 08:29:59.567 331 13150.31 559.20 57038.65 88888.00 2009-11-27 08:30:00.567 331 13150.31 558.83 57038.77 88888.00 2009-11-27 08:30:01.567 331 13150.05 558.46 57038.28 88888.00 2009-11-27 08:30:02.567 331 13150.44 558.09 57038.53 88888.00 2009-11-27 08:30:03.567 331 13150.18 558.09 57038.77 88888.00 2009-11-27 08:30:04.567 331 13149.66 557.96 57038.65 88888.00 2009-11-27 08:30:05.567 331 13149.40 558.33 57038.77 88888.00 2009-11-27 08:30:06.567 331 13149.53 557.96 57037.79 88888.00 2009-11-27 08:30:07.567 331 13149.40 558.09 57038.16 88888.00 2009-11-27 08:30:08.567 331 13149.66 557.47 57038.28 88888.00 2009-11-27 08:30:09.567 331 13149.66 557.59 57038.65 88888.00 2009-11-27 08:30:10.567 331 13150.31 558.09 57038.65 88888.00 2009-11-27 08:30:11.567 331 13149.01 557.71 57038.53 88888.00 2009-11-27 08:30:12.567 331 13150.18 556.97 57038.77 88888.00 2009-11-27 08:30:13.567 331 13149.79 557.22 57038.89 88888.00 2009-11-27 08:30:14.567 331 13149.66 557.47 57038.77 88888.00 2009-11-27 08:30:15.567 331 13149.92 557.71 57039.14 88888.00 2009-11-27 08:30:16.567 331 13150.31 557.34 57038.41 88888.00 2009-11-27 08:30:17.567 331 13149.40 557.22 57038.65 88888.00 2009-11-27 08:30:18.567 331 13149.53 556.72 57038.53 88888.00 2009-11-27 08:30:19.567 331 13150.05 556.97 57039.14 88888.00 2009-11-27 08:30:20.567 331 13150.18 557.09 57038.65 88888.00 2009-11-27 08:30:21.567 331 13149.40 556.48 57038.65 88888.00 2009-11-27 08:30:22.567 331 13149.40 556.23 57039.50 88888.00 2009-11-27 08:30:23.567 331 13149.66 557.34 57039.02 88888.00 2009-11-27 08:30:24.567 331 13149.27 557.22 57038.41 88888.00 2009-11-27 08:30:25.567 331 13149.66 556.10 57037.91 88888.00 2009-11-27 08:30:26.567 331 13149.40 556.23 57038.28 88888.00 2009-11-27 08:30:27.567 331 13149.40 556.23 57038.41 88888.00 2009-11-27 08:30:28.567 331 13148.75 556.10 57038.53 88888.00 2009-11-27 08:30:29.567 331 13148.88 555.61 57037.43 88888.00 2009-11-27 08:30:30.567 331 13149.01 556.35 57037.67 88888.00 2009-11-27 08:30:31.567 331 13148.88 555.98 57038.41 88888.00 2009-11-27 08:30:32.567 331 13148.75 555.61 57038.04 88888.00 2009-11-27 08:30:33.567 331 13148.49 555.61 57037.79 88888.00 2009-11-27 08:30:34.567 331 13148.75 556.60 57037.79 88888.00 2009-11-27 08:30:35.567 331 13148.36 556.85 57038.41 88888.00 2009-11-27 08:30:36.567 331 13148.10 555.86 57037.55 88888.00 2009-11-27 08:30:37.567 331 13147.71 556.35 57038.53 88888.00 2009-11-27 08:30:38.567 331 13147.84 556.85 57038.28 88888.00 2009-11-27 08:30:39.567 331 13148.62 555.98 57037.67 88888.00 2009-11-27 08:30:40.567 331 13148.62 555.48 57038.04 88888.00 2009-11-27 08:30:41.567 331 13147.71 555.73 57037.30 88888.00 2009-11-27 08:30:42.567 331 13147.84 554.87 57036.82 88888.00 2009-11-27 08:30:43.567 331 13147.45 555.73 57037.55 88888.00 2009-11-27 08:30:44.567 331 13147.97 555.36 57037.67 88888.00 2009-11-27 08:30:45.567 331 13146.93 555.61 57037.30 88888.00 2009-11-27 08:30:46.567 331 13147.58 555.86 57037.79 88888.00 2009-11-27 08:30:47.567 331 13147.71 555.73 57038.16 88888.00 2009-11-27 08:30:48.567 331 13147.45 555.48 57037.43 88888.00 2009-11-27 08:30:49.567 331 13147.32 555.24 57037.67 88888.00 2009-11-27 08:30:50.567 331 13147.45 555.61 57037.43 88888.00 2009-11-27 08:30:51.567 331 13147.58 555.24 57037.43 88888.00 2009-11-27 08:30:52.567 331 13146.67 555.11 57037.18 88888.00 2009-11-27 08:30:53.567 331 13146.67 555.61 57037.30 88888.00 2009-11-27 08:30:54.567 331 13146.28 554.74 57036.94 88888.00 2009-11-27 08:30:55.567 331 13145.63 554.87 57037.18 88888.00 2009-11-27 08:30:56.567 331 13145.89 555.36 57037.79 88888.00 2009-11-27 08:30:57.567 331 13146.28 554.99 57036.82 88888.00 2009-11-27 08:30:58.567 331 13145.76 555.98 57036.20 88888.00 2009-11-27 08:30:59.567 331 13146.02 555.11 57036.57 88888.00 2009-11-27 08:31:00.567 331 13146.02 554.49 57036.20 88888.00 2009-11-27 08:31:01.567 331 13146.41 554.99 57036.33 88888.00 2009-11-27 08:31:02.567 331 13145.50 554.87 57036.82 88888.00 2009-11-27 08:31:03.567 331 13146.15 554.49 57036.45 88888.00 2009-11-27 08:31:04.567 331 13145.63 554.99 57035.96 88888.00 2009-11-27 08:31:05.567 331 13145.76 555.24 57035.84 88888.00 2009-11-27 08:31:06.567 331 13145.76 554.99 57036.20 88888.00 2009-11-27 08:31:07.567 331 13145.63 554.87 57035.71 88888.00 2009-11-27 08:31:08.567 331 13145.50 555.36 57035.96 88888.00 2009-11-27 08:31:09.567 331 13145.76 553.87 57035.71 88888.00 2009-11-27 08:31:10.567 331 13144.72 554.74 57035.35 88888.00 2009-11-27 08:31:11.567 331 13145.50 554.74 57035.84 88888.00 2009-11-27 08:31:12.567 331 13145.11 554.74 57035.35 88888.00 2009-11-27 08:31:13.567 331 13145.37 554.74 57035.11 88888.00 2009-11-27 08:31:14.567 331 13145.11 554.25 57035.84 88888.00 2009-11-27 08:31:15.567 331 13145.24 554.87 57035.71 88888.00 2009-11-27 08:31:16.567 331 13144.98 554.74 57035.59 88888.00 2009-11-27 08:31:17.567 331 13144.59 554.37 57035.11 88888.00 2009-11-27 08:31:18.567 331 13144.85 554.37 57035.11 88888.00 2009-11-27 08:31:19.567 331 13144.59 554.87 57035.11 88888.00 2009-11-27 08:31:20.567 331 13145.11 555.48 57035.11 88888.00 2009-11-27 08:31:21.567 331 13144.21 554.99 57035.11 88888.00 2009-11-27 08:31:22.567 331 13144.08 554.99 57035.71 88888.00 2009-11-27 08:31:23.567 331 13144.98 554.37 57035.96 88888.00 2009-11-27 08:31:24.567 331 13144.21 554.49 57035.35 88888.00 2009-11-27 08:31:25.567 331 13144.33 554.87 57034.98 88888.00 2009-11-27 08:31:26.567 331 13144.72 554.87 57034.12 88888.00 2009-11-27 08:31:27.567 331 13143.55 554.87 57035.23 88888.00 2009-11-27 08:31:28.567 331 13143.55 555.24 57034.98 88888.00 2009-11-27 08:31:29.567 331 13143.55 554.74 57034.49 88888.00 2009-11-27 08:31:30.567 331 13144.21 555.36 57034.00 88888.00 2009-11-27 08:31:31.567 331 13143.81 555.48 57035.11 88888.00 2009-11-27 08:31:32.567 331 13143.81 554.99 57034.74 88888.00 2009-11-27 08:31:33.567 331 13143.55 554.74 57034.74 88888.00 2009-11-27 08:31:34.567 331 13144.46 555.11 57034.61 88888.00 2009-11-27 08:31:35.567 331 13143.68 555.61 57033.76 88888.00 2009-11-27 08:31:36.567 331 13143.42 555.48 57034.61 88888.00 2009-11-27 08:31:37.567 331 13143.68 555.86 57034.25 88888.00 2009-11-27 08:31:38.567 331 13143.42 554.99 57034.25 88888.00 2009-11-27 08:31:39.567 331 13143.81 555.86 57033.88 88888.00 2009-11-27 08:31:40.567 331 13143.68 555.61 57033.64 88888.00 2009-11-27 08:31:41.567 331 13144.21 555.11 57034.00 88888.00 2009-11-27 08:31:42.567 331 13144.08 555.48 57034.25 88888.00 2009-11-27 08:31:43.567 331 13143.94 555.86 57033.39 88888.00 2009-11-27 08:31:44.567 331 13143.42 554.99 57033.52 88888.00 2009-11-27 08:31:45.567 331 13143.81 555.73 57033.64 88888.00 2009-11-27 08:31:46.567 331 13144.08 556.35 57034.12 88888.00 2009-11-27 08:31:47.567 331 13143.94 555.11 57033.52 88888.00 2009-11-27 08:31:48.567 331 13144.72 555.48 57033.76 88888.00 2009-11-27 08:31:49.567 331 13144.85 555.61 57033.15 88888.00 2009-11-27 08:31:50.567 331 13144.98 555.73 57032.90 88888.00 2009-11-27 08:31:51.567 331 13144.33 556.23 57033.15 88888.00 2009-11-27 08:31:52.567 331 13144.33 555.86 57033.88 88888.00 2009-11-27 08:31:53.567 331 13143.81 555.61 57033.02 88888.00 2009-11-27 08:31:54.567 331 13144.46 555.61 57032.66 88888.00 2009-11-27 08:31:55.567 331 13144.98 556.10 57032.78 88888.00 2009-11-27 08:31:56.567 331 13144.85 556.23 57033.64 88888.00 2009-11-27 08:31:57.567 331 13143.81 555.11 57033.64 88888.00 2009-11-27 08:31:58.567 331 13144.98 555.86 57033.15 88888.00 2009-11-27 08:31:59.567 331 13145.11 555.73 57034.25 88888.00 2009-11-27 08:32:00.567 331 13145.50 555.86 57032.90 88888.00 2009-11-27 08:32:01.567 331 13144.72 556.10 57033.27 88888.00 2009-11-27 08:32:02.567 331 13143.81 555.61 57033.02 88888.00 2009-11-27 08:32:03.567 331 13144.46 556.10 57033.27 88888.00 2009-11-27 08:32:04.567 331 13143.55 556.48 57032.29 88888.00 2009-11-27 08:32:05.567 331 13143.94 556.35 57032.90 88888.00 2009-11-27 08:32:06.567 331 13143.68 556.23 57033.15 88888.00 2009-11-27 08:32:07.567 331 13144.08 556.35 57032.66 88888.00 2009-11-27 08:32:08.567 331 13143.94 555.98 57033.52 88888.00 2009-11-27 08:32:09.567 331 13144.21 556.35 57032.41 88888.00 2009-11-27 08:32:10.567 331 13144.46 556.10 57032.29 88888.00 2009-11-27 08:32:11.567 331 13144.21 555.86 57033.15 88888.00 2009-11-27 08:32:12.567 331 13143.42 556.60 57032.41 88888.00 2009-11-27 08:32:13.567 331 13143.81 556.60 57032.17 88888.00 2009-11-27 08:32:14.567 331 13143.68 556.85 57032.41 88888.00 2009-11-27 08:32:15.567 331 13143.42 556.60 57032.41 88888.00 2009-11-27 08:32:16.567 331 13143.68 557.09 57032.41 88888.00 2009-11-27 08:32:17.567 331 13143.94 556.35 57032.54 88888.00 2009-11-27 08:32:18.567 331 13143.81 556.97 57032.78 88888.00 2009-11-27 08:32:19.567 331 13143.29 557.09 57032.29 88888.00 2009-11-27 08:32:20.567 331 13144.08 557.09 57032.54 88888.00 2009-11-27 08:32:21.567 331 13143.04 556.85 57032.17 88888.00 2009-11-27 08:32:22.567 331 13143.42 556.85 57032.90 88888.00 2009-11-27 08:32:23.567 331 13143.55 557.34 57031.56 88888.00 2009-11-27 08:32:24.567 331 13143.81 556.97 57032.05 88888.00 2009-11-27 08:32:25.567 331 13143.81 556.48 57032.29 88888.00 2009-11-27 08:32:26.567 331 13142.78 556.85 57031.68 88888.00 2009-11-27 08:32:27.567 331 13144.21 557.47 57032.29 88888.00 2009-11-27 08:32:28.567 331 13143.42 557.34 57031.93 88888.00 2009-11-27 08:32:29.567 331 13144.46 557.09 57031.93 88888.00 2009-11-27 08:32:30.567 331 13143.81 557.34 57031.68 88888.00 2009-11-27 08:32:31.567 331 13143.68 557.09 57032.05 88888.00 2009-11-27 08:32:32.567 331 13143.55 556.60 57031.93 88888.00 2009-11-27 08:32:33.567 331 13143.42 557.09 57030.95 88888.00 2009-11-27 08:32:34.567 331 13143.94 556.48 57031.07 88888.00 2009-11-27 08:32:35.567 331 13143.55 556.48 57032.41 88888.00 2009-11-27 08:32:36.567 331 13143.94 556.23 57031.44 88888.00 2009-11-27 08:32:37.567 331 13144.08 556.72 57031.56 88888.00 2009-11-27 08:32:38.567 331 13143.55 556.23 57031.07 88888.00 2009-11-27 08:32:39.567 331 13144.33 556.10 57031.44 88888.00 2009-11-27 08:32:40.567 331 13144.08 556.23 57031.68 88888.00 2009-11-27 08:32:41.567 331 13144.08 556.10 57031.19 88888.00 2009-11-27 08:32:42.567 331 13143.94 555.98 57031.93 88888.00 2009-11-27 08:32:43.567 331 13143.94 555.24 57031.80 88888.00 2009-11-27 08:32:44.567 331 13143.17 555.24 57031.68 88888.00 2009-11-27 08:32:45.567 331 13143.55 555.48 57031.68 88888.00 2009-11-27 08:32:46.567 331 13143.68 555.36 57031.44 88888.00 2009-11-27 08:32:47.567 331 13143.94 556.10 57031.31 88888.00 2009-11-27 08:32:48.567 331 13143.29 554.74 57030.82 88888.00 2009-11-27 08:32:49.567 331 13143.55 554.99 57030.82 88888.00 2009-11-27 08:32:50.567 331 13143.55 555.36 57030.82 88888.00 2009-11-27 08:32:51.567 331 13142.91 554.62 57031.44 88888.00 2009-11-27 08:32:52.567 331 13143.17 555.24 57032.05 88888.00 2009-11-27 08:32:53.567 331 13143.29 555.11 57030.95 88888.00 2009-11-27 08:32:54.567 331 13143.42 555.61 57031.44 88888.00 2009-11-27 08:32:55.567 331 13143.42 555.61 57031.44 88888.00 2009-11-27 08:32:56.567 331 13143.42 554.99 57031.07 88888.00 2009-11-27 08:32:57.567 331 13144.46 554.99 57030.95 88888.00 2009-11-27 08:32:58.567 331 13143.94 554.99 57031.07 88888.00 2009-11-27 08:32:59.567 331 13143.94 554.25 57030.34 88888.00 2009-11-27 08:33:00.567 331 13143.94 554.49 57031.31 88888.00 2009-11-27 08:33:01.567 331 13143.42 555.11 57031.56 88888.00 2009-11-27 08:33:02.567 331 13143.81 554.74 57030.58 88888.00 2009-11-27 08:33:03.567 331 13143.94 555.24 57031.07 88888.00 2009-11-27 08:33:04.567 331 13144.59 554.62 57031.19 88888.00 2009-11-27 08:33:05.567 331 13143.42 554.87 57030.82 88888.00 2009-11-27 08:33:06.567 331 13144.08 554.37 57030.58 88888.00 2009-11-27 08:33:07.567 331 13144.08 554.99 57030.82 88888.00 2009-11-27 08:33:08.567 331 13144.33 554.74 57030.58 88888.00 2009-11-27 08:33:09.567 331 13144.08 554.62 57030.95 88888.00 2009-11-27 08:33:10.567 331 13143.81 554.74 57031.56 88888.00 2009-11-27 08:33:11.567 331 13143.55 554.25 57031.07 88888.00 2009-11-27 08:33:12.567 331 13143.68 554.25 57030.70 88888.00 2009-11-27 08:33:13.567 331 13144.59 554.62 57032.17 88888.00 2009-11-27 08:33:14.567 331 13143.42 553.75 57030.82 88888.00 2009-11-27 08:33:15.567 331 13143.55 554.25 57030.46 88888.00 2009-11-27 08:33:16.567 331 13144.08 554.37 57030.34 88888.00 2009-11-27 08:33:17.567 331 13143.94 554.74 57030.95 88888.00 2009-11-27 08:33:18.567 331 13144.33 554.99 57031.31 88888.00 2009-11-27 08:33:19.567 331 13143.29 554.49 57030.82 88888.00 2009-11-27 08:33:20.567 331 13143.42 554.87 57031.07 88888.00 2009-11-27 08:33:21.567 331 13143.29 555.36 57031.31 88888.00 2009-11-27 08:33:22.567 331 13143.29 555.24 57030.58 88888.00 2009-11-27 08:33:23.567 331 13143.42 554.25 57030.21 88888.00 2009-11-27 08:33:24.567 331 13143.04 555.36 57030.95 88888.00 2009-11-27 08:33:25.567 331 13142.91 554.99 57030.82 88888.00 2009-11-27 08:33:26.567 331 13142.13 555.48 57030.09 88888.00 2009-11-27 08:33:27.567 331 13142.65 554.74 57031.07 88888.00 2009-11-27 08:33:28.567 331 13142.13 555.24 57031.07 88888.00 2009-11-27 08:33:29.567 331 13142.26 554.99 57030.82 88888.00 2009-11-27 08:33:30.567 331 13142.52 555.11 57030.34 88888.00 2009-11-27 08:33:31.567 331 13142.26 554.99 57030.58 88888.00 2009-11-27 08:33:32.567 331 13142.26 554.37 57030.70 88888.00 2009-11-27 08:33:33.567 331 13142.26 554.99 57030.46 88888.00 2009-11-27 08:33:34.567 331 13142.00 554.87 57030.70 88888.00 2009-11-27 08:33:35.567 331 13141.09 555.11 57030.58 88888.00 2009-11-27 08:33:36.567 331 13141.35 555.36 57029.60 88888.00 2009-11-27 08:33:37.567 331 13142.00 555.24 57030.21 88888.00 2009-11-27 08:33:38.567 331 13142.65 554.49 57030.82 88888.00 2009-11-27 08:33:39.567 331 13142.39 555.11 57030.82 88888.00 2009-11-27 08:33:40.567 331 13142.00 555.11 57030.09 88888.00 2009-11-27 08:33:41.567 331 13141.87 555.11 57030.34 88888.00 2009-11-27 08:33:42.567 331 13142.39 554.74 57030.34 88888.00 2009-11-27 08:33:43.567 331 13142.39 554.87 57030.34 88888.00 2009-11-27 08:33:44.567 331 13141.09 555.24 57030.70 88888.00 2009-11-27 08:33:45.567 331 13141.74 555.36 57029.85 88888.00 2009-11-27 08:33:46.567 331 13142.65 554.37 57030.58 88888.00 2009-11-27 08:33:47.567 331 13142.78 554.74 57030.70 88888.00 2009-11-27 08:33:48.567 331 13143.04 555.24 57030.58 88888.00 2009-11-27 08:33:49.567 331 13142.65 554.74 57030.82 88888.00 2009-11-27 08:33:50.567 331 13142.52 555.24 57030.09 88888.00 2009-11-27 08:33:51.567 331 13142.52 555.11 57030.46 88888.00 2009-11-27 08:33:52.567 331 13142.78 555.36 57030.58 88888.00 2009-11-27 08:33:53.567 331 13142.39 554.99 57029.72 88888.00 2009-11-27 08:33:54.567 331 13142.65 555.24 57030.95 88888.00 2009-11-27 08:33:55.567 331 13143.55 555.36 57031.07 88888.00 2009-11-27 08:33:56.567 331 13142.78 555.98 57030.46 88888.00 2009-11-27 08:33:57.567 331 13143.04 555.61 57030.58 88888.00 2009-11-27 08:33:58.567 331 13143.17 555.24 57031.07 88888.00 2009-11-27 08:33:59.567 331 13142.39 554.99 57030.58 88888.00 2009-11-27 08:34:00.567 331 13142.78 555.24 57031.44 88888.00 2009-11-27 08:34:01.567 331 13143.17 554.87 57030.46 88888.00 2009-11-27 08:34:02.567 331 13142.91 555.48 57030.70 88888.00 2009-11-27 08:34:03.567 331 13143.04 555.61 57031.07 88888.00 2009-11-27 08:34:04.567 331 13143.55 555.48 57030.21 88888.00 2009-11-27 08:34:05.567 331 13143.42 555.11 57030.58 88888.00 2009-11-27 08:34:06.567 331 13143.04 555.11 57030.09 88888.00 2009-11-27 08:34:07.567 331 13142.52 555.24 57030.46 88888.00 2009-11-27 08:34:08.567 331 13143.42 555.48 57030.82 88888.00 2009-11-27 08:34:09.567 331 13143.04 555.36 57030.58 88888.00 2009-11-27 08:34:10.567 331 13143.17 554.74 57030.70 88888.00 2009-11-27 08:34:11.567 331 13143.42 555.24 57031.19 88888.00 2009-11-27 08:34:12.567 331 13143.04 554.99 57031.19 88888.00 2009-11-27 08:34:13.567 331 13143.81 554.49 57031.31 88888.00 2009-11-27 08:34:14.567 331 13143.42 555.11 57030.58 88888.00 2009-11-27 08:34:15.567 331 13143.94 554.62 57030.82 88888.00 2009-11-27 08:34:16.567 331 13143.42 554.99 57030.82 88888.00 2009-11-27 08:34:17.567 331 13143.29 554.99 57030.21 88888.00 2009-11-27 08:34:18.567 331 13143.55 555.73 57030.82 88888.00 2009-11-27 08:34:19.567 331 13143.04 554.99 57030.95 88888.00 2009-11-27 08:34:20.567 331 13144.33 555.86 57030.70 88888.00 2009-11-27 08:34:21.567 331 13143.81 554.87 57030.58 88888.00 2009-11-27 08:34:22.567 331 13144.46 554.74 57030.95 88888.00 2009-11-27 08:34:23.567 331 13143.55 554.99 57031.44 88888.00 2009-11-27 08:34:24.567 331 13144.08 555.36 57030.70 88888.00 2009-11-27 08:34:25.567 331 13143.81 555.24 57031.19 88888.00 2009-11-27 08:34:26.567 331 13144.33 555.61 57031.44 88888.00 2009-11-27 08:34:27.567 331 13143.94 554.87 57030.70 88888.00 2009-11-27 08:34:28.567 331 13144.46 554.87 57031.31 88888.00 2009-11-27 08:34:29.567 331 13144.85 554.99 57030.95 88888.00 2009-11-27 08:34:30.567 331 13144.46 554.62 57031.19 88888.00 2009-11-27 08:34:31.567 331 13144.21 556.23 57031.44 88888.00 2009-11-27 08:34:32.567 331 13144.08 554.99 57031.19 88888.00 2009-11-27 08:34:33.567 331 13144.08 554.74 57030.95 88888.00 2009-11-27 08:34:34.567 331 13144.72 555.36 57031.19 88888.00 2009-11-27 08:34:35.567 331 13144.98 555.36 57031.44 88888.00 2009-11-27 08:34:36.567 331 13144.46 555.24 57031.19 88888.00 2009-11-27 08:34:37.567 331 13145.11 555.11 57031.56 88888.00 2009-11-27 08:34:38.567 331 13143.81 554.87 57031.80 88888.00 2009-11-27 08:34:39.567 331 13144.98 555.11 57031.56 88888.00 2009-11-27 08:34:40.567 331 13144.98 555.48 57031.56 88888.00 2009-11-27 08:34:41.567 331 13145.11 555.36 57031.31 88888.00 2009-11-27 08:34:42.567 331 13144.85 555.36 57031.68 88888.00 2009-11-27 08:34:43.567 331 13144.33 554.99 57031.31 88888.00 2009-11-27 08:34:44.567 331 13144.72 555.36 57031.93 88888.00 2009-11-27 08:34:45.567 331 13144.85 554.87 57031.56 88888.00 2009-11-27 08:34:46.567 331 13144.59 554.87 57031.07 88888.00 2009-11-27 08:34:47.567 331 13144.85 555.48 57031.80 88888.00 2009-11-27 08:34:48.567 331 13145.24 555.36 57031.44 88888.00 2009-11-27 08:34:49.567 331 13144.08 555.73 57031.93 88888.00 2009-11-27 08:34:50.567 331 13144.72 554.99 57031.31 88888.00 2009-11-27 08:34:51.567 331 13144.98 555.48 57031.07 88888.00 2009-11-27 08:34:52.567 331 13143.68 555.24 57031.19 88888.00 2009-11-27 08:34:53.567 331 13144.46 554.87 57031.07 88888.00 2009-11-27 08:34:54.567 331 13144.72 554.62 57031.68 88888.00 2009-11-27 08:34:55.567 331 13144.21 554.74 57031.80 88888.00 2009-11-27 08:34:56.567 331 13144.72 554.74 57032.05 88888.00 2009-11-27 08:34:57.567 331 13144.46 555.36 57032.05 88888.00 2009-11-27 08:34:58.567 331 13144.21 555.48 57031.19 88888.00 2009-11-27 08:34:59.567 331 13143.68 554.87 57031.44 88888.00 2009-11-27 08:35:00.567 331 13144.21 554.99 57031.07 88888.00 2009-11-27 08:35:01.567 331 13144.21 555.61 57031.31 88888.00 2009-11-27 08:35:02.567 331 13144.33 555.24 57031.68 88888.00 2009-11-27 08:35:03.567 331 13144.33 554.99 57030.70 88888.00 2009-11-27 08:35:04.567 331 13143.94 554.74 57031.68 88888.00 2009-11-27 08:35:05.567 331 13143.94 556.10 57030.95 88888.00 2009-11-27 08:35:06.567 331 13143.17 554.99 57031.44 88888.00 2009-11-27 08:35:07.567 331 13142.91 554.99 57031.44 88888.00 2009-11-27 08:35:08.567 331 13143.55 554.74 57030.70 88888.00 2009-11-27 08:35:09.567 331 13143.42 554.99 57030.95 88888.00 2009-11-27 08:35:10.567 331 13143.29 554.37 57031.31 88888.00 2009-11-27 08:35:11.567 331 13143.17 555.11 57030.70 88888.00 2009-11-27 08:35:12.567 331 13143.04 554.99 57031.80 88888.00 2009-11-27 08:35:13.567 331 13142.91 555.36 57030.95 88888.00 2009-11-27 08:35:14.567 331 13143.29 555.61 57031.19 88888.00 2009-11-27 08:35:15.567 331 13142.78 554.74 57031.19 88888.00 2009-11-27 08:35:16.567 331 13142.78 555.36 57031.68 88888.00 2009-11-27 08:35:17.567 331 13142.13 555.11 57031.31 88888.00 2009-11-27 08:35:18.567 331 13142.13 554.87 57030.58 88888.00 2009-11-27 08:35:19.567 331 13142.65 554.99 57031.56 88888.00 2009-11-27 08:35:20.567 331 13142.91 554.87 57031.07 88888.00 2009-11-27 08:35:21.567 331 13142.26 554.37 57031.19 88888.00 2009-11-27 08:35:22.567 331 13142.26 555.11 57031.56 88888.00 2009-11-27 08:35:23.567 331 13142.00 554.99 57030.70 88888.00 2009-11-27 08:35:24.567 331 13142.78 555.24 57030.82 88888.00 2009-11-27 08:35:25.567 331 13142.13 555.11 57031.56 88888.00 2009-11-27 08:35:26.567 331 13142.39 555.11 57030.34 88888.00 2009-11-27 08:35:27.567 331 13142.78 555.86 57030.58 88888.00 2009-11-27 08:35:28.567 331 13141.74 556.10 57030.70 88888.00 2009-11-27 08:35:29.567 331 13142.00 555.73 57030.95 88888.00 2009-11-27 08:35:30.567 331 13141.87 556.10 57030.70 88888.00 2009-11-27 08:35:31.567 331 13141.61 556.10 57030.34 88888.00 2009-11-27 08:35:32.567 331 13141.87 555.61 57030.95 88888.00 2009-11-27 08:35:33.567 331 13142.00 556.10 57030.21 88888.00 2009-11-27 08:35:34.567 331 13141.22 556.23 57030.58 88888.00 2009-11-27 08:35:35.567 331 13141.74 555.73 57030.21 88888.00 2009-11-27 08:35:36.567 331 13142.13 556.10 57030.34 88888.00 2009-11-27 08:35:37.567 331 13142.00 556.35 57030.70 88888.00 2009-11-27 08:35:38.567 331 13141.48 556.60 57030.09 88888.00 2009-11-27 08:35:39.567 331 13141.48 556.48 57030.46 88888.00 2009-11-27 08:35:40.567 331 13141.61 556.35 57031.07 88888.00 2009-11-27 08:35:41.567 331 13141.35 556.85 57030.21 88888.00 2009-11-27 08:35:42.567 331 13140.83 556.60 57030.82 88888.00 2009-11-27 08:35:43.567 331 13141.09 556.97 57030.21 88888.00 2009-11-27 08:35:44.567 331 13141.74 556.48 57029.97 88888.00 2009-11-27 08:35:45.567 331 13141.74 556.48 57030.70 88888.00 2009-11-27 08:35:46.567 331 13140.83 556.72 57030.34 88888.00 2009-11-27 08:35:47.567 331 13140.96 556.72 57030.95 88888.00 2009-11-27 08:35:48.567 331 13141.74 556.85 57030.21 88888.00 2009-11-27 08:35:49.567 331 13141.09 557.34 57030.82 88888.00 2009-11-27 08:35:50.567 331 13141.87 557.47 57030.70 88888.00 2009-11-27 08:35:51.567 331 13141.48 557.22 57030.09 88888.00 2009-11-27 08:35:52.567 331 13141.74 556.97 57030.34 88888.00 2009-11-27 08:35:53.567 331 13142.13 556.85 57030.70 88888.00 2009-11-27 08:35:54.567 331 13142.00 557.47 57030.46 88888.00 2009-11-27 08:35:55.567 331 13141.74 556.85 57030.46 88888.00 2009-11-27 08:35:56.567 331 13141.74 557.09 57031.19 88888.00 2009-11-27 08:35:57.567 331 13141.61 557.71 57030.95 88888.00 2009-11-27 08:35:58.567 331 13142.13 557.22 57030.95 88888.00 2009-11-27 08:35:59.567 331 13141.61 557.09 57030.58 88888.00 2009-11-27 08:36:00.567 331 13142.39 557.34 57029.97 88888.00 2009-11-27 08:36:01.567 331 13142.65 557.34 57030.58 88888.00 2009-11-27 08:36:02.567 331 13142.91 557.59 57030.34 88888.00 2009-11-27 08:36:03.567 331 13142.13 557.84 57031.07 88888.00 2009-11-27 08:36:04.567 331 13142.65 557.34 57030.95 88888.00 2009-11-27 08:36:05.567 331 13143.17 557.34 57030.82 88888.00 2009-11-27 08:36:06.567 331 13143.17 557.96 57030.70 88888.00 2009-11-27 08:36:07.567 331 13143.17 558.21 57030.21 88888.00 2009-11-27 08:36:08.567 331 13142.78 558.46 57030.46 88888.00 2009-11-27 08:36:09.567 331 13143.04 557.59 57030.82 88888.00 2009-11-27 08:36:10.567 331 13142.26 557.96 57031.44 88888.00 2009-11-27 08:36:11.567 331 13143.17 558.33 57031.31 88888.00 2009-11-27 08:36:12.567 331 13143.81 558.21 57031.31 88888.00 2009-11-27 08:36:13.567 331 13143.17 557.59 57030.58 88888.00 2009-11-27 08:36:14.567 331 13143.17 558.46 57031.31 88888.00 2009-11-27 08:36:15.567 331 13143.68 557.96 57032.05 88888.00 2009-11-27 08:36:16.567 331 13143.81 558.33 57031.93 88888.00 2009-11-27 08:36:17.567 331 13143.29 557.96 57030.70 88888.00 2009-11-27 08:36:18.567 331 13144.08 557.71 57031.93 88888.00 2009-11-27 08:36:19.567 331 13143.81 557.71 57031.31 88888.00 2009-11-27 08:36:20.567 331 13142.91 558.33 57031.19 88888.00 2009-11-27 08:36:21.567 331 13143.81 558.70 57031.68 88888.00 2009-11-27 08:36:22.567 331 13143.68 557.84 57031.68 88888.00 2009-11-27 08:36:23.567 331 13144.46 558.83 57031.31 88888.00 2009-11-27 08:36:24.567 331 13144.59 558.46 57031.19 88888.00 2009-11-27 08:36:25.567 331 13144.98 558.70 57031.19 88888.00 2009-11-27 08:36:26.567 331 13144.33 558.21 57032.05 88888.00 2009-11-27 08:36:27.567 331 13144.33 558.58 57032.05 88888.00 2009-11-27 08:36:28.567 331 13144.33 558.46 57032.05 88888.00 2009-11-27 08:36:29.567 331 13144.08 558.83 57032.41 88888.00 2009-11-27 08:36:30.567 331 13144.98 558.70 57032.41 88888.00 2009-11-27 08:36:31.567 331 13144.98 558.58 57032.29 88888.00 2009-11-27 08:36:32.567 331 13144.85 558.21 57031.93 88888.00 2009-11-27 08:36:33.567 331 13144.85 558.58 57033.02 88888.00 2009-11-27 08:36:34.567 331 13145.37 558.21 57032.17 88888.00 2009-11-27 08:36:35.567 331 13145.50 558.21 57032.29 88888.00 2009-11-27 08:36:36.567 331 13145.37 558.46 57032.90 88888.00 2009-11-27 08:36:37.567 331 13145.11 557.96 57032.54 88888.00 2009-11-27 08:36:38.567 331 13145.50 558.95 57033.27 88888.00 2009-11-27 08:36:39.567 331 13145.63 557.96 57032.90 88888.00 2009-11-27 08:36:40.567 331 13145.24 558.58 57032.78 88888.00 2009-11-27 08:36:41.567 331 13145.37 557.96 57032.29 88888.00 2009-11-27 08:36:42.567 331 13146.02 558.70 57032.41 88888.00 2009-11-27 08:36:43.567 331 13145.50 558.33 57032.78 88888.00 2009-11-27 08:36:44.567 331 13145.89 557.96 57033.39 88888.00 2009-11-27 08:36:45.567 331 13145.11 557.71 57033.02 88888.00 2009-11-27 08:36:46.567 331 13145.76 557.59 57032.90 88888.00 2009-11-27 08:36:47.567 331 13145.37 557.84 57032.78 88888.00 2009-11-27 08:36:48.567 331 13145.89 557.84 57033.02 88888.00 2009-11-27 08:36:49.567 331 13145.76 558.95 57033.15 88888.00 2009-11-27 08:36:50.567 331 13145.37 557.34 57033.15 88888.00 2009-11-27 08:36:51.567 331 13145.76 558.09 57032.66 88888.00 2009-11-27 08:36:52.567 331 13145.63 557.22 57032.90 88888.00 2009-11-27 08:36:53.567 331 13145.63 557.71 57033.39 88888.00 2009-11-27 08:36:54.567 331 13146.15 557.59 57033.88 88888.00 2009-11-27 08:36:55.567 331 13145.63 557.84 57033.52 88888.00 2009-11-27 08:36:56.567 331 13145.63 557.22 57033.27 88888.00 2009-11-27 08:36:57.567 331 13145.50 557.96 57033.64 88888.00 2009-11-27 08:36:58.567 331 13145.50 557.84 57033.88 88888.00 2009-11-27 08:36:59.567 331 13145.24 557.71 57034.12 88888.00 2009-11-27 08:37:00.567 331 13144.98 557.84 57033.27 88888.00 2009-11-27 08:37:01.567 331 13145.37 557.47 57033.02 88888.00 2009-11-27 08:37:02.567 331 13145.76 557.59 57033.27 88888.00 2009-11-27 08:37:03.567 331 13145.11 557.96 57033.52 88888.00 2009-11-27 08:37:04.567 331 13146.02 557.09 57032.90 88888.00 2009-11-27 08:37:05.567 331 13145.24 557.47 57033.27 88888.00 2009-11-27 08:37:06.567 331 13145.11 558.09 57033.64 88888.00 2009-11-27 08:37:07.567 331 13145.50 557.34 57032.90 88888.00 2009-11-27 08:37:08.567 331 13145.50 557.47 57033.88 88888.00 2009-11-27 08:37:09.567 331 13145.24 557.09 57033.88 88888.00 2009-11-27 08:37:10.567 331 13146.15 557.71 57033.27 88888.00 2009-11-27 08:37:11.567 331 13144.72 557.59 57033.64 88888.00 2009-11-27 08:37:12.567 331 13146.02 557.34 57033.64 88888.00 2009-11-27 08:37:13.567 331 13145.89 557.47 57033.64 88888.00 2009-11-27 08:37:14.567 331 13145.37 556.60 57034.12 88888.00 2009-11-27 08:37:15.567 331 13145.50 557.84 57033.88 88888.00 2009-11-27 08:37:16.567 331 13145.89 556.72 57033.39 88888.00 2009-11-27 08:37:17.567 331 13146.15 557.59 57033.27 88888.00 2009-11-27 08:37:18.567 331 13145.37 557.34 57033.76 88888.00 2009-11-27 08:37:19.567 331 13145.37 557.84 57032.90 88888.00 2009-11-27 08:37:20.567 331 13145.37 557.47 57033.02 88888.00 2009-11-27 08:37:21.567 331 13145.37 557.47 57034.25 88888.00 2009-11-27 08:37:22.567 331 13145.76 557.09 57033.76 88888.00 2009-11-27 08:37:23.567 331 13144.59 557.71 57033.52 88888.00 2009-11-27 08:37:24.567 331 13145.89 557.71 57033.88 88888.00 2009-11-27 08:37:25.567 331 13145.37 558.33 57033.15 88888.00 2009-11-27 08:37:26.567 331 13145.50 557.47 57034.12 88888.00 2009-11-27 08:37:27.567 331 13145.24 557.59 57033.88 88888.00 2009-11-27 08:37:28.567 331 13145.50 557.34 57034.25 88888.00 2009-11-27 08:37:29.567 331 13145.37 558.33 57033.76 88888.00 2009-11-27 08:37:30.567 331 13146.02 558.09 57034.25 88888.00 2009-11-27 08:37:31.567 331 13145.89 557.09 57033.88 88888.00 2009-11-27 08:37:32.567 331 13145.11 558.46 57034.25 88888.00 2009-11-27 08:37:33.567 331 13145.63 558.21 57033.64 88888.00 2009-11-27 08:37:34.567 331 13145.63 558.09 57034.61 88888.00 2009-11-27 08:37:35.567 331 13145.37 557.84 57033.76 88888.00 2009-11-27 08:37:36.567 331 13145.11 558.21 57034.61 88888.00 2009-11-27 08:37:37.567 331 13145.63 558.33 57034.25 88888.00 2009-11-27 08:37:38.567 331 13146.28 557.71 57034.37 88888.00 2009-11-27 08:37:39.567 331 13146.28 558.09 57033.27 88888.00 2009-11-27 08:37:40.567 331 13145.76 558.46 57033.76 88888.00 2009-11-27 08:37:41.567 331 13145.63 558.33 57033.88 88888.00 2009-11-27 08:37:42.567 331 13146.15 558.33 57034.61 88888.00 2009-11-27 08:37:43.567 331 13145.89 557.96 57034.00 88888.00 2009-11-27 08:37:44.567 331 13146.28 558.58 57034.25 88888.00 2009-11-27 08:37:45.567 331 13146.15 558.21 57033.64 88888.00 2009-11-27 08:37:46.567 331 13146.02 558.33 57034.37 88888.00 2009-11-27 08:37:47.567 331 13146.28 558.95 57034.74 88888.00 2009-11-27 08:37:48.567 331 13146.02 558.83 57034.00 88888.00 2009-11-27 08:37:49.567 331 13146.15 558.33 57033.39 88888.00 2009-11-27 08:37:50.567 331 13146.02 558.58 57033.88 88888.00 2009-11-27 08:37:51.567 331 13145.89 559.08 57034.00 88888.00 2009-11-27 08:37:52.567 331 13146.02 558.46 57034.49 88888.00 2009-11-27 08:37:53.567 331 13146.15 558.21 57034.74 88888.00 2009-11-27 08:37:54.567 331 13146.15 559.08 57034.49 88888.00 2009-11-27 08:37:55.567 331 13146.41 558.46 57034.49 88888.00 2009-11-27 08:37:56.567 331 13146.67 558.95 57034.12 88888.00 2009-11-27 08:37:57.567 331 13146.41 558.95 57033.88 88888.00 2009-11-27 08:37:58.567 331 13145.89 558.70 57034.61 88888.00 2009-11-27 08:37:59.567 331 13146.28 558.83 57034.61 88888.00 2009-11-27 08:38:00.567 331 13146.28 559.20 57034.37 88888.00 2009-11-27 08:38:01.567 331 13145.63 558.58 57034.86 88888.00 2009-11-27 08:38:02.567 331 13146.54 559.57 57034.37 88888.00 2009-11-27 08:38:03.567 331 13146.67 559.20 57034.00 88888.00 2009-11-27 08:38:04.567 331 13146.41 558.70 57034.00 88888.00 2009-11-27 08:38:05.567 331 13146.67 559.82 57035.11 88888.00 2009-11-27 08:38:06.567 331 13146.54 559.57 57034.61 88888.00 2009-11-27 08:38:07.567 331 13146.54 559.45 57034.61 88888.00 2009-11-27 08:38:08.567 331 13146.93 559.57 57034.74 88888.00 2009-11-27 08:38:09.567 331 13146.28 559.32 57034.61 88888.00 2009-11-27 08:38:11.567 331 13146.41 559.70 57034.61 88888.00 2009-11-27 08:38:12.567 331 13147.45 559.32 57034.61 88888.00 2009-11-27 08:38:13.567 331 13146.54 559.94 57034.12 88888.00 2009-11-27 08:38:14.567 331 13147.58 560.07 57034.00 88888.00 2009-11-27 08:38:15.567 331 13147.32 560.07 57034.12 88888.00 2009-11-27 08:38:16.567 331 13147.32 560.31 57034.74 88888.00 2009-11-27 08:38:17.567 331 13146.80 559.94 57034.98 88888.00 2009-11-27 08:38:18.567 331 13146.67 560.19 57034.00 88888.00 2009-11-27 08:38:19.567 331 13146.80 559.94 57034.00 88888.00 2009-11-27 08:38:20.567 331 13146.54 560.07 57034.37 88888.00 2009-11-27 08:38:21.567 331 13146.28 560.31 57034.74 88888.00 2009-11-27 08:38:22.567 331 13147.32 560.44 57034.86 88888.00 2009-11-27 08:38:23.567 331 13146.28 559.94 57034.61 88888.00 2009-11-27 08:38:24.567 331 13147.06 560.31 57035.23 88888.00 2009-11-27 08:38:25.567 331 13147.19 560.44 57034.86 88888.00 2009-11-27 08:38:26.567 331 13147.19 559.70 57034.37 88888.00 2009-11-27 08:38:27.567 331 13147.19 559.82 57034.86 88888.00 2009-11-27 08:38:28.567 331 13147.06 560.19 57034.37 88888.00 2009-11-27 08:38:29.567 331 13147.97 560.19 57034.12 88888.00 2009-11-27 08:38:30.567 331 13146.93 560.31 57034.61 88888.00 2009-11-27 08:38:31.567 331 13147.45 560.07 57034.25 88888.00 2009-11-27 08:38:32.567 331 13147.32 560.31 57034.25 88888.00 2009-11-27 08:38:33.567 331 13147.32 560.31 57034.49 88888.00 2009-11-27 08:38:34.567 331 13146.80 560.19 57034.49 88888.00 2009-11-27 08:38:35.567 331 13146.80 560.56 57035.47 88888.00 2009-11-27 08:38:36.567 331 13147.45 559.45 57034.98 88888.00 2009-11-27 08:38:37.567 331 13146.80 560.19 57034.74 88888.00 2009-11-27 08:38:38.567 331 13147.45 560.69 57035.23 88888.00 2009-11-27 08:38:39.567 331 13147.45 560.19 57034.86 88888.00 2009-11-27 08:38:40.567 331 13147.58 560.56 57034.12 88888.00 2009-11-27 08:38:41.567 331 13146.93 560.56 57034.49 88888.00 2009-11-27 08:38:42.567 331 13147.19 560.44 57034.25 88888.00 2009-11-27 08:38:43.567 331 13146.67 559.82 57034.61 88888.00 2009-11-27 08:38:44.567 331 13147.06 560.69 57034.49 88888.00 2009-11-27 08:38:45.567 331 13147.06 560.69 57034.86 88888.00 2009-11-27 08:38:46.567 331 13146.93 559.94 57035.59 88888.00 2009-11-27 08:38:47.567 331 13147.71 560.31 57035.47 88888.00 2009-11-27 08:38:48.567 331 13146.80 561.06 57035.23 88888.00 2009-11-27 08:38:49.567 331 13146.93 560.69 57034.98 88888.00 2009-11-27 08:38:50.567 331 13147.19 560.93 57035.47 88888.00 2009-11-27 08:38:51.567 331 13147.06 560.56 57034.37 88888.00 2009-11-27 08:38:52.567 331 13146.93 560.44 57034.61 88888.00 2009-11-27 08:38:53.567 331 13146.41 560.07 57034.12 88888.00 2009-11-27 08:38:54.567 331 13147.19 559.94 57034.86 88888.00 2009-11-27 08:38:55.567 331 13146.93 560.69 57034.74 88888.00 2009-11-27 08:38:56.567 331 13147.58 559.94 57034.49 88888.00 2009-11-27 08:38:57.567 331 13147.45 560.31 57034.61 88888.00 2009-11-27 08:38:58.567 331 13147.19 560.56 57034.61 88888.00 2009-11-27 08:38:59.567 331 13146.93 559.94 57034.37 88888.00 2009-11-27 08:39:00.567 331 13146.93 559.57 57034.98 88888.00 2009-11-27 08:39:01.567 331 13147.06 560.07 57034.49 88888.00 2009-11-27 08:39:02.567 331 13146.54 559.70 57034.25 88888.00 2009-11-27 08:39:03.567 331 13147.06 560.69 57034.61 88888.00 2009-11-27 08:39:04.567 331 13146.67 560.19 57034.61 88888.00 2009-11-27 08:39:05.567 331 13146.41 560.19 57034.74 88888.00 2009-11-27 08:39:06.567 331 13147.45 559.94 57034.61 88888.00 2009-11-27 08:39:07.567 331 13146.80 560.19 57034.25 88888.00 2009-11-27 08:39:08.567 331 13146.80 560.19 57034.37 88888.00 2009-11-27 08:39:09.567 331 13147.19 560.31 57034.61 88888.00 2009-11-27 08:39:10.567 331 13146.80 559.94 57034.37 88888.00 2009-11-27 08:39:11.567 331 13146.67 559.94 57034.25 88888.00 2009-11-27 08:39:12.567 331 13147.32 559.45 57034.49 88888.00 2009-11-27 08:39:13.567 331 13147.06 559.45 57035.23 88888.00 2009-11-27 08:39:14.567 331 13146.80 559.70 57034.98 88888.00 2009-11-27 08:39:15.567 331 13146.93 560.19 57034.74 88888.00 2009-11-27 08:39:16.567 331 13147.32 559.82 57034.61 88888.00 2009-11-27 08:39:17.567 331 13146.80 560.31 57034.98 88888.00 2009-11-27 08:39:18.567 331 13144.98 559.57 57034.25 88888.00 2009-11-27 08:39:19.567 331 13146.67 560.69 57034.00 88888.00 2009-11-27 08:39:20.567 331 13146.67 560.31 57035.11 88888.00 2009-11-27 08:39:21.567 331 13147.19 560.56 57034.37 88888.00 2009-11-27 08:39:22.567 331 13147.06 560.19 57034.00 88888.00 2009-11-27 08:39:23.567 331 13146.93 560.56 57034.74 88888.00 2009-11-27 08:39:24.567 331 13146.67 560.44 57034.98 88888.00 2009-11-27 08:39:25.567 331 13146.80 559.45 57034.12 88888.00 2009-11-27 08:39:26.567 331 13146.28 560.31 57034.49 88888.00 2009-11-27 08:39:27.567 331 13146.41 559.94 57034.25 88888.00 2009-11-27 08:39:28.567 331 13146.02 560.44 57034.49 88888.00 2009-11-27 08:39:29.567 331 13146.80 559.82 57033.76 88888.00 2009-11-27 08:39:30.567 331 13146.41 559.82 57033.64 88888.00 2009-11-27 08:39:31.567 331 13146.28 560.19 57034.49 88888.00 2009-11-27 08:39:32.567 331 13145.89 560.31 57034.37 88888.00 2009-11-27 08:39:33.567 331 13146.02 560.07 57034.37 88888.00 2009-11-27 08:39:34.567 331 13145.63 560.44 57034.12 88888.00 2009-11-27 08:39:35.567 331 13146.15 560.07 57034.61 88888.00 2009-11-27 08:39:36.567 331 13146.67 559.82 57034.25 88888.00 2009-11-27 08:39:37.567 331 13146.80 560.19 57034.49 88888.00 2009-11-27 08:39:38.567 331 13146.67 559.94 57034.00 88888.00 2009-11-27 08:39:39.567 331 13146.54 560.19 57034.49 88888.00 2009-11-27 08:39:40.567 331 13146.15 559.57 57034.00 88888.00 2009-11-27 08:39:41.567 331 13146.02 559.82 57033.88 88888.00 2009-11-27 08:39:42.567 331 13145.89 559.94 57034.12 88888.00 2009-11-27 08:39:43.567 331 13146.02 559.94 57034.12 88888.00 2009-11-27 08:39:44.567 331 13146.67 559.70 57034.49 88888.00 2009-11-27 08:39:45.567 331 13145.63 560.56 57034.00 88888.00 2009-11-27 08:39:46.567 331 13145.50 559.57 57034.61 88888.00 2009-11-27 08:39:47.567 331 13145.76 559.70 57034.25 88888.00 2009-11-27 08:39:48.567 331 13146.41 559.70 57034.49 88888.00 2009-11-27 08:39:49.567 331 13146.41 559.57 57034.37 88888.00 2009-11-27 08:39:50.567 331 13145.76 559.94 57034.37 88888.00 2009-11-27 08:39:51.567 331 13146.41 560.31 57034.49 88888.00 2009-11-27 08:39:52.567 331 13146.02 559.57 57034.25 88888.00 2009-11-27 08:39:53.567 331 13145.76 559.32 57034.00 88888.00 2009-11-27 08:39:54.567 331 13146.41 559.45 57034.49 88888.00 2009-11-27 08:39:55.567 331 13146.28 560.07 57034.37 88888.00 2009-11-27 08:39:56.567 331 13146.02 560.81 57033.88 88888.00 2009-11-27 08:39:57.567 331 13145.89 559.70 57034.12 88888.00 2009-11-27 08:39:58.567 331 13146.67 559.82 57034.25 88888.00 2009-11-27 08:39:59.567 331 13146.15 559.32 57033.88 88888.00 2009-11-27 08:40:00.567 331 13146.54 560.07 57033.88 88888.00 2009-11-27 08:40:01.567 331 13146.28 559.82 57034.00 88888.00 2009-11-27 08:40:02.567 331 13146.15 559.82 57034.98 88888.00 2009-11-27 08:40:03.567 331 13146.41 560.19 57034.12 88888.00 2009-11-27 08:40:04.567 331 13146.41 559.94 57034.74 88888.00 2009-11-27 08:40:05.567 331 13146.02 559.70 57034.61 88888.00 2009-11-27 08:40:06.567 331 13146.54 559.08 57034.49 88888.00 2009-11-27 08:40:07.567 331 13145.76 560.07 57035.11 88888.00 2009-11-27 08:40:08.567 331 13146.67 559.82 57034.74 88888.00 2009-11-27 08:40:09.567 331 13146.28 560.19 57034.61 88888.00 2009-11-27 08:40:10.567 331 13146.67 559.70 57034.25 88888.00 2009-11-27 08:40:11.567 331 13145.89 559.32 57033.39 88888.00 2009-11-27 08:40:12.567 331 13146.67 559.82 57034.49 88888.00 2009-11-27 08:40:13.567 331 13146.28 560.56 57034.49 88888.00 2009-11-27 08:40:14.567 331 13146.15 560.31 57034.61 88888.00 2009-11-27 08:40:15.567 331 13147.06 560.31 57034.74 88888.00 2009-11-27 08:40:16.567 331 13146.41 559.45 57034.86 88888.00 2009-11-27 08:40:17.567 331 13146.93 560.44 57034.61 88888.00 2009-11-27 08:40:18.567 331 13146.93 559.94 57034.37 88888.00 2009-11-27 08:40:19.567 331 13147.19 559.82 57034.61 88888.00 2009-11-27 08:40:20.567 331 13146.80 559.57 57034.61 88888.00 2009-11-27 08:40:21.567 331 13146.67 559.20 57034.86 88888.00 2009-11-27 08:40:22.567 331 13146.54 559.82 57034.98 88888.00 2009-11-27 08:40:23.567 331 13146.54 560.19 57035.11 88888.00 2009-11-27 08:40:24.567 331 13147.58 558.83 57034.98 88888.00 2009-11-27 08:40:25.567 331 13147.45 560.07 57034.61 88888.00 2009-11-27 08:40:26.567 331 13147.58 559.20 57034.49 88888.00 2009-11-27 08:40:27.567 331 13147.19 559.57 57035.59 88888.00 2009-11-27 08:40:28.567 331 13148.36 559.94 57034.61 88888.00 2009-11-27 08:40:29.567 331 13147.06 559.20 57035.11 88888.00 2009-11-27 08:40:30.567 331 13147.58 559.82 57034.49 88888.00 2009-11-27 08:40:31.567 331 13147.84 559.32 57035.35 88888.00 2009-11-27 08:40:32.567 331 13147.58 558.70 57035.35 88888.00 2009-11-27 08:40:33.567 331 13147.19 559.32 57035.23 88888.00 2009-11-27 08:40:34.567 331 13147.06 559.20 57035.59 88888.00 2009-11-27 08:40:35.567 331 13147.45 559.20 57035.23 88888.00 2009-11-27 08:40:36.567 331 13147.97 559.08 57034.98 88888.00 2009-11-27 08:40:37.567 331 13148.62 559.20 57035.11 88888.00 2009-11-27 08:40:38.567 331 13147.58 559.70 57034.98 88888.00 2009-11-27 08:40:39.567 331 13147.19 559.57 57035.23 88888.00 2009-11-27 08:40:40.567 331 13147.45 559.82 57034.98 88888.00 2009-11-27 08:40:41.567 331 13147.32 558.95 57035.11 88888.00 2009-11-27 08:40:42.567 331 13147.32 559.08 57035.11 88888.00 2009-11-27 08:40:43.567 331 13147.71 559.32 57035.35 88888.00 2009-11-27 08:40:44.567 331 13147.71 559.20 57035.23 88888.00 2009-11-27 08:40:45.567 331 13147.58 559.20 57034.86 88888.00 2009-11-27 08:40:46.567 331 13147.84 559.45 57035.35 88888.00 2009-11-27 08:40:47.567 331 13148.23 559.32 57035.35 88888.00 2009-11-27 08:40:48.567 331 13147.32 559.08 57035.35 88888.00 2009-11-27 08:40:49.567 331 13147.32 559.08 57035.35 88888.00 2009-11-27 08:40:50.567 331 13148.10 559.32 57035.59 88888.00 2009-11-27 08:40:51.567 331 13148.10 559.08 57035.71 88888.00 2009-11-27 08:40:52.567 331 13147.58 559.45 57035.84 88888.00 2009-11-27 08:40:53.567 331 13147.45 559.45 57035.84 88888.00 2009-11-27 08:40:54.567 331 13148.10 559.32 57035.96 88888.00 2009-11-27 08:40:55.567 331 13147.97 559.20 57035.47 88888.00 2009-11-27 08:40:56.567 331 13148.10 559.20 57035.84 88888.00 2009-11-27 08:40:57.567 331 13147.58 559.45 57035.47 88888.00 2009-11-27 08:40:58.567 331 13148.23 559.82 57036.08 88888.00 2009-11-27 08:40:59.567 331 13147.45 559.45 57035.23 88888.00 2009-11-27 08:41:00.567 331 13148.23 559.45 57034.86 88888.00 2009-11-27 08:41:01.567 331 13148.23 559.08 57035.23 88888.00 2009-11-27 08:41:02.567 331 13148.62 559.45 57035.47 88888.00 2009-11-27 08:41:03.567 331 13148.23 559.08 57035.11 88888.00 2009-11-27 08:41:04.567 331 13148.23 559.45 57036.57 88888.00 2009-11-27 08:41:05.567 331 13147.45 558.70 57035.96 88888.00 2009-11-27 08:41:06.567 331 13148.36 558.33 57036.20 88888.00 2009-11-27 08:41:07.567 331 13147.97 559.45 57035.59 88888.00 2009-11-27 08:41:08.567 331 13147.71 560.07 57035.96 88888.00 2009-11-27 08:41:09.567 331 13148.36 559.57 57035.59 88888.00 2009-11-27 08:41:10.567 331 13148.10 559.45 57035.84 88888.00 2009-11-27 08:41:11.567 331 13147.97 559.57 57035.47 88888.00 2009-11-27 08:41:12.567 331 13147.32 559.32 57035.47 88888.00 2009-11-27 08:41:13.567 331 13147.58 558.83 57036.45 88888.00 2009-11-27 08:41:14.567 331 13148.36 559.08 57035.35 88888.00 2009-11-27 08:41:15.567 331 13148.49 558.95 57035.71 88888.00 2009-11-27 08:41:16.567 331 13147.84 559.32 57036.08 88888.00 2009-11-27 08:41:17.567 331 13147.71 559.45 57035.84 88888.00 2009-11-27 08:41:18.567 331 13147.71 559.94 57035.71 88888.00 2009-11-27 08:41:19.567 331 13147.45 559.70 57035.71 88888.00 2009-11-27 08:41:20.567 331 13147.32 559.70 57036.08 88888.00 2009-11-27 08:41:21.567 331 13147.58 559.20 57036.08 88888.00 2009-11-27 08:41:22.567 331 13148.23 559.57 57035.96 88888.00 2009-11-27 08:41:23.567 331 13147.45 559.94 57035.84 88888.00 2009-11-27 08:41:24.567 331 13148.36 559.82 57035.84 88888.00 2009-11-27 08:41:25.567 331 13147.97 558.83 57036.20 88888.00 2009-11-27 08:41:26.567 331 13147.32 559.20 57035.96 88888.00 2009-11-27 08:41:27.567 331 13147.45 559.70 57035.96 88888.00 2009-11-27 08:41:28.567 331 13147.97 559.57 57035.71 88888.00 2009-11-27 08:41:29.567 331 13147.06 559.45 57035.47 88888.00 2009-11-27 08:41:30.567 331 13146.80 559.32 57035.71 88888.00 2009-11-27 08:41:31.567 331 13147.58 559.20 57035.59 88888.00 2009-11-27 08:41:32.567 331 13147.32 559.20 57036.33 88888.00 2009-11-27 08:41:33.567 331 13146.93 559.70 57035.71 88888.00 2009-11-27 08:41:34.567 331 13147.06 559.70 57035.59 88888.00 2009-11-27 08:41:35.567 331 13147.19 559.70 57035.84 88888.00 2009-11-27 08:41:36.567 331 13147.32 560.07 57035.84 88888.00 2009-11-27 08:41:37.567 331 13146.93 559.08 57036.08 88888.00 2009-11-27 08:41:38.567 331 13147.58 559.70 57035.84 88888.00 2009-11-27 08:41:39.567 331 13147.06 560.31 57036.08 88888.00 2009-11-27 08:41:40.567 331 13147.58 560.19 57035.59 88888.00 2009-11-27 08:41:41.567 331 13146.54 560.07 57036.20 88888.00 2009-11-27 08:41:42.567 331 13146.93 560.81 57036.08 88888.00 2009-11-27 08:41:43.567 331 13146.93 560.07 57035.96 88888.00 2009-11-27 08:41:44.567 331 13146.54 560.19 57035.59 88888.00 2009-11-27 08:41:45.567 331 13146.93 560.44 57035.84 88888.00 2009-11-27 08:41:46.567 331 13146.67 560.56 57035.96 88888.00 2009-11-27 08:41:47.566 331 13146.67 559.94 57035.71 88888.00 2009-11-27 08:41:48.566 331 13147.19 560.19 57036.08 88888.00 2009-11-27 08:41:49.566 331 13146.93 560.56 57035.47 88888.00 2009-11-27 08:41:50.566 331 13147.32 560.69 57035.96 88888.00 2009-11-27 08:41:51.566 331 13147.06 560.93 57035.84 88888.00 2009-11-27 08:41:52.566 331 13146.93 560.93 57036.33 88888.00 2009-11-27 08:41:53.566 331 13146.41 560.56 57035.47 88888.00 2009-11-27 08:41:54.566 331 13147.32 560.93 57036.08 88888.00 2009-11-27 08:41:55.566 331 13147.32 560.81 57035.96 88888.00 2009-11-27 08:41:56.566 331 13147.32 560.81 57035.84 88888.00 2009-11-27 08:41:57.566 331 13146.80 561.06 57036.20 88888.00 2009-11-27 08:41:58.566 331 13147.58 561.18 57036.45 88888.00 2009-11-27 08:41:59.566 331 13146.67 560.93 57035.84 88888.00 2009-11-27 08:42:00.566 331 13147.45 560.93 57035.47 88888.00 2009-11-27 08:42:01.566 331 13147.19 560.69 57035.47 88888.00 2009-11-27 08:42:02.566 331 13147.45 560.93 57035.71 88888.00 2009-11-27 08:42:03.566 331 13146.93 560.69 57035.47 88888.00 2009-11-27 08:42:04.566 331 13146.80 561.06 57035.59 88888.00 2009-11-27 08:42:05.566 331 13147.45 561.06 57035.71 88888.00 2009-11-27 08:42:06.566 331 13147.58 560.69 57035.96 88888.00 2009-11-27 08:42:07.566 331 13147.32 561.31 57035.35 88888.00 2009-11-27 08:42:08.566 331 13147.58 561.06 57035.84 88888.00 2009-11-27 08:42:09.566 331 13147.32 561.43 57035.23 88888.00 2009-11-27 08:42:11.566 331 13147.97 561.80 57036.20 88888.00 2009-11-27 08:42:12.566 331 13147.71 561.92 57035.59 88888.00 2009-11-27 08:42:13.566 331 13147.06 561.43 57035.71 88888.00 2009-11-27 08:42:14.566 331 13147.32 561.68 57035.59 88888.00 2009-11-27 08:42:15.566 331 13147.06 561.55 57035.84 88888.00 2009-11-27 08:42:16.566 331 13147.32 561.55 57036.08 88888.00 2009-11-27 08:42:17.566 331 13147.71 561.80 57036.08 88888.00 2009-11-27 08:42:18.566 331 13147.45 561.68 57035.71 88888.00 2009-11-27 08:42:19.566 331 13147.45 561.55 57036.08 88888.00 2009-11-27 08:42:20.566 331 13147.71 561.68 57035.84 88888.00 2009-11-27 08:42:21.566 331 13147.06 561.55 57035.59 88888.00 2009-11-27 08:42:22.566 331 13148.49 561.92 57035.84 88888.00 2009-11-27 08:42:23.566 331 13147.45 561.43 57035.47 88888.00 2009-11-27 08:42:24.566 331 13146.67 562.30 57036.20 88888.00 2009-11-27 08:42:25.566 331 13147.06 561.80 57036.08 88888.00 2009-11-27 08:42:26.566 331 13147.97 561.43 57035.84 88888.00 2009-11-27 08:42:27.566 331 13147.71 561.68 57035.84 88888.00 2009-11-27 08:42:28.566 331 13147.58 561.92 57035.71 88888.00 2009-11-27 08:42:29.566 331 13147.58 561.92 57036.20 88888.00 2009-11-27 08:42:30.566 331 13147.58 562.05 57036.20 88888.00 2009-11-27 08:42:31.566 331 13147.71 561.31 57035.47 88888.00 2009-11-27 08:42:32.566 331 13147.06 561.80 57036.33 88888.00 2009-11-27 08:42:33.566 331 13146.67 561.68 57035.71 88888.00 2009-11-27 08:42:34.566 331 13147.45 561.55 57036.20 88888.00 2009-11-27 08:42:35.566 331 13147.19 561.55 57035.84 88888.00 2009-11-27 08:42:36.566 331 13147.32 562.05 57036.20 88888.00 2009-11-27 08:42:37.566 331 13148.49 562.05 57035.71 88888.00 2009-11-27 08:42:38.566 331 13147.19 561.80 57035.84 88888.00 2009-11-27 08:42:39.566 331 13146.80 561.80 57035.96 88888.00 2009-11-27 08:42:40.566 331 13146.80 561.68 57035.84 88888.00 2009-11-27 08:42:41.566 331 13147.06 561.92 57036.33 88888.00 2009-11-27 08:42:42.566 331 13146.67 561.80 57036.20 88888.00 2009-11-27 08:42:43.566 331 13146.54 561.55 57035.96 88888.00 2009-11-27 08:42:44.566 331 13146.93 561.43 57035.96 88888.00 2009-11-27 08:42:45.566 331 13146.54 561.55 57036.69 88888.00 2009-11-27 08:42:46.566 331 13147.19 561.68 57036.45 88888.00 2009-11-27 08:42:47.566 331 13147.32 562.05 57036.08 88888.00 2009-11-27 08:42:48.566 331 13146.67 561.92 57036.20 88888.00 2009-11-27 08:42:49.566 331 13147.45 561.68 57036.69 88888.00 2009-11-27 08:42:50.566 331 13147.19 561.43 57036.82 88888.00 2009-11-27 08:42:51.566 331 13147.19 561.68 57035.96 88888.00 2009-11-27 08:42:52.566 331 13146.93 561.80 57036.08 88888.00 2009-11-27 08:42:53.566 331 13146.28 561.80 57036.08 88888.00 2009-11-27 08:42:54.566 331 13146.93 561.92 57036.33 88888.00 2009-11-27 08:42:55.566 331 13147.06 561.18 57036.08 88888.00 2009-11-27 08:42:56.566 331 13146.93 561.80 57036.57 88888.00 2009-11-27 08:42:57.566 331 13146.41 561.06 57036.33 88888.00 2009-11-27 08:42:58.566 331 13146.67 561.55 57036.20 88888.00 2009-11-27 08:42:59.566 331 13146.67 561.18 57036.82 88888.00 2009-11-27 08:43:00.566 331 13146.41 561.06 57035.96 88888.00 2009-11-27 08:43:01.566 331 13147.19 561.18 57036.08 88888.00 2009-11-27 08:43:02.566 331 13146.80 560.44 57036.20 88888.00 2009-11-27 08:43:03.566 331 13146.28 560.81 57036.45 88888.00 2009-11-27 08:43:04.566 331 13146.02 560.81 57036.57 88888.00 2009-11-27 08:43:05.566 331 13146.41 561.18 57036.94 88888.00 2009-11-27 08:43:06.566 331 13146.54 561.43 57036.08 88888.00 2009-11-27 08:43:07.566 331 13147.06 560.69 57036.45 88888.00 2009-11-27 08:43:08.566 331 13146.02 561.31 57036.69 88888.00 2009-11-27 08:43:09.566 331 13145.76 560.81 57036.08 88888.00 2009-11-27 08:43:10.566 331 13146.41 560.81 57035.96 88888.00 2009-11-27 08:43:11.566 331 13146.41 560.69 57036.57 88888.00 2009-11-27 08:43:12.566 331 13146.80 560.56 57036.69 88888.00 2009-11-27 08:43:13.566 331 13146.15 560.31 57037.30 88888.00 2009-11-27 08:43:14.566 331 13146.54 561.06 57037.06 88888.00 2009-11-27 08:43:15.566 331 13146.54 559.82 57036.33 88888.00 2009-11-27 08:43:16.566 331 13146.80 560.44 57036.20 88888.00 2009-11-27 08:43:17.566 331 13146.54 560.81 57036.20 88888.00 2009-11-27 08:43:18.566 331 13146.02 560.56 57036.94 88888.00 2009-11-27 08:43:19.566 331 13146.15 560.56 57036.69 88888.00 2009-11-27 08:43:20.566 331 13146.41 560.69 57036.45 88888.00 2009-11-27 08:43:21.566 331 13145.76 560.07 57036.82 88888.00 2009-11-27 08:43:22.566 331 13146.41 559.94 57035.71 88888.00 2009-11-27 08:43:23.566 331 13146.41 560.56 57036.08 88888.00 2009-11-27 08:43:24.566 331 13146.67 560.31 57036.33 88888.00 2009-11-27 08:43:25.566 331 13146.41 560.31 57036.20 88888.00 2009-11-27 08:43:26.566 331 13146.67 560.93 57036.33 88888.00 2009-11-27 08:43:27.566 331 13146.54 560.69 57035.96 88888.00 2009-11-27 08:43:28.566 331 13146.15 560.81 57036.33 88888.00 2009-11-27 08:43:29.566 331 13146.15 559.94 57036.57 88888.00 2009-11-27 08:43:30.566 331 13145.89 560.31 57035.84 88888.00 2009-11-27 08:43:31.566 331 13146.28 560.31 57036.82 88888.00 2009-11-27 08:43:32.566 331 13146.41 560.31 57036.69 88888.00 2009-11-27 08:43:33.566 331 13146.54 559.94 57036.94 88888.00 2009-11-27 08:43:34.566 331 13146.15 560.19 57036.08 88888.00 2009-11-27 08:43:35.566 331 13146.67 560.44 57036.45 88888.00 2009-11-27 08:43:36.566 331 13146.28 560.31 57036.20 88888.00 2009-11-27 08:43:37.566 331 13146.15 559.94 57035.59 88888.00 2009-11-27 08:43:38.566 331 13145.89 559.08 57036.45 88888.00 2009-11-27 08:43:39.566 331 13146.28 560.56 57035.59 88888.00 2009-11-27 08:43:40.566 331 13145.63 560.56 57036.20 88888.00 2009-11-27 08:43:41.566 331 13146.28 559.20 57036.45 88888.00 2009-11-27 08:43:42.566 331 13146.67 560.19 57036.08 88888.00 2009-11-27 08:43:43.566 331 13146.54 560.69 57035.59 88888.00 2009-11-27 08:43:44.566 331 13146.93 560.07 57036.08 88888.00 2009-11-27 08:43:45.566 331 13146.02 560.07 57036.57 88888.00 2009-11-27 08:43:46.566 331 13146.02 559.94 57036.08 88888.00 2009-11-27 08:43:47.566 331 13147.19 560.19 57035.96 88888.00 2009-11-27 08:43:48.566 331 13146.41 559.57 57036.45 88888.00 2009-11-27 08:43:49.566 331 13146.67 560.19 57035.47 88888.00 2009-11-27 08:43:50.566 331 13146.41 559.94 57036.33 88888.00 2009-11-27 08:43:51.566 331 13146.02 560.07 57036.33 88888.00 2009-11-27 08:43:52.566 331 13147.06 560.31 57035.71 88888.00 2009-11-27 08:43:53.566 331 13146.15 559.32 57036.08 88888.00 2009-11-27 08:43:54.566 331 13147.19 559.57 57035.59 88888.00 2009-11-27 08:43:55.566 331 13147.06 560.44 57036.45 88888.00 2009-11-27 08:43:56.566 331 13146.15 560.31 57036.45 88888.00 2009-11-27 08:43:57.566 331 13146.15 560.56 57035.84 88888.00 2009-11-27 08:43:58.566 331 13146.28 560.19 57036.08 88888.00 2009-11-27 08:43:59.566 331 13146.67 559.82 57036.45 88888.00 2009-11-27 08:44:00.566 331 13146.54 559.94 57036.45 88888.00 2009-11-27 08:44:01.566 331 13146.80 560.07 57036.69 88888.00 2009-11-27 08:44:02.566 331 13146.41 559.94 57036.57 88888.00 2009-11-27 08:44:03.566 331 13146.67 559.94 57036.45 88888.00 2009-11-27 08:44:04.566 331 13146.67 559.94 57036.57 88888.00 2009-11-27 08:44:05.566 331 13147.06 560.07 57036.57 88888.00 2009-11-27 08:44:06.566 331 13147.19 560.31 57036.08 88888.00 2009-11-27 08:44:07.566 331 13146.28 559.82 57036.69 88888.00 2009-11-27 08:44:08.566 331 13146.80 559.70 57035.59 88888.00 2009-11-27 08:44:09.566 331 13146.15 559.94 57036.45 88888.00 2009-11-27 08:44:10.566 331 13146.67 559.94 57036.94 88888.00 2009-11-27 08:44:11.566 331 13147.32 559.57 57036.08 88888.00 2009-11-27 08:44:12.566 331 13147.06 559.45 57036.57 88888.00 2009-11-27 08:44:13.566 331 13146.93 559.94 57035.59 88888.00 2009-11-27 08:44:14.566 331 13146.67 559.94 57036.45 88888.00 2009-11-27 08:44:15.566 331 13146.93 559.82 57035.84 88888.00 2009-11-27 08:44:16.566 331 13147.84 560.56 57036.57 88888.00 2009-11-27 08:44:17.566 331 13147.32 560.19 57037.06 88888.00 2009-11-27 08:44:18.566 331 13147.58 559.94 57036.45 88888.00 2009-11-27 08:44:19.566 331 13147.45 559.94 57037.30 88888.00 2009-11-27 08:44:20.566 331 13147.32 560.44 57036.69 88888.00 2009-11-27 08:44:21.566 331 13146.54 560.19 57036.20 88888.00 2009-11-27 08:44:22.566 331 13147.06 559.82 57036.45 88888.00 2009-11-27 08:44:23.566 331 13147.19 559.94 57037.18 88888.00 2009-11-27 08:44:24.566 331 13147.71 559.94 57036.57 88888.00 2009-11-27 08:44:25.566 331 13147.97 559.82 57037.06 88888.00 2009-11-27 08:44:26.566 331 13147.84 559.94 57037.43 88888.00 2009-11-27 08:44:27.566 331 13147.45 560.07 57037.06 88888.00 2009-11-27 08:44:28.566 331 13148.10 559.57 57037.43 88888.00 2009-11-27 08:44:29.566 331 13147.97 559.57 57036.69 88888.00 2009-11-27 08:44:30.566 331 13147.58 559.32 57036.82 88888.00 2009-11-27 08:44:31.566 331 13147.97 559.57 57036.57 88888.00 2009-11-27 08:44:32.566 331 13148.10 559.32 57036.94 88888.00 2009-11-27 08:44:33.566 331 13147.32 559.70 57037.06 88888.00 2009-11-27 08:44:34.566 331 13147.58 559.57 57037.18 88888.00 2009-11-27 08:44:35.566 331 13148.23 559.57 57037.43 88888.00 2009-11-27 08:44:36.566 331 13147.71 559.70 57037.06 88888.00 2009-11-27 08:44:37.566 331 13147.58 559.94 57038.16 88888.00 2009-11-27 08:44:38.566 331 13147.45 559.70 57037.30 88888.00 2009-11-27 08:44:39.566 331 13147.71 559.82 57037.30 88888.00 2009-11-27 08:44:40.566 331 13147.71 559.82 57036.94 88888.00 2009-11-27 08:44:41.566 331 13148.10 559.32 57036.82 88888.00 2009-11-27 08:44:42.566 331 13147.19 560.31 57037.43 88888.00 2009-11-27 08:44:43.566 331 13147.19 559.20 57037.67 88888.00 2009-11-27 08:44:44.566 331 13147.97 559.45 57037.43 88888.00 2009-11-27 08:44:45.566 331 13147.71 560.07 57037.30 88888.00 2009-11-27 08:44:46.566 331 13147.97 560.19 57037.06 88888.00 2009-11-27 08:44:47.566 331 13147.97 559.82 57037.55 88888.00 2009-11-27 08:44:48.566 331 13147.71 559.70 57037.55 88888.00 2009-11-27 08:44:49.566 331 13147.32 559.57 57037.79 88888.00 2009-11-27 08:44:50.566 331 13148.75 559.70 57037.30 88888.00 2009-11-27 08:44:51.566 331 13147.97 560.07 57037.43 88888.00 2009-11-27 08:44:52.566 331 13147.84 559.82 57037.67 88888.00 2009-11-27 08:44:53.566 331 13148.49 558.95 57037.67 88888.00 2009-11-27 08:44:54.566 331 13147.97 559.32 57037.30 88888.00 2009-11-27 08:44:55.566 331 13147.84 559.94 57038.16 88888.00 2009-11-27 08:44:56.566 331 13147.58 559.70 57037.79 88888.00 2009-11-27 08:44:57.566 331 13147.97 559.82 57037.55 88888.00 2009-11-27 08:44:58.566 331 13147.45 559.82 57037.67 88888.00 2009-11-27 08:44:59.566 331 13148.49 559.45 57037.55 88888.00 2009-11-27 08:45:00.566 331 13148.10 559.08 57036.94 88888.00 2009-11-27 08:45:01.566 331 13148.10 559.20 57037.18 88888.00 2009-11-27 08:45:02.566 331 13147.97 559.57 57037.30 88888.00 2009-11-27 08:45:03.566 331 13147.84 559.70 57038.04 88888.00 2009-11-27 08:45:04.566 331 13147.71 559.08 57036.94 88888.00 2009-11-27 08:45:05.566 331 13148.10 559.32 57036.82 88888.00 2009-11-27 08:45:06.566 331 13147.97 559.70 57037.67 88888.00 2009-11-27 08:45:07.566 331 13147.71 559.45 57037.43 88888.00 2009-11-27 08:45:08.566 331 13147.84 559.45 57036.94 88888.00 2009-11-27 08:45:09.566 331 13147.58 558.95 57037.43 88888.00 2009-11-27 08:45:10.566 331 13148.10 559.70 57037.18 88888.00 2009-11-27 08:45:11.566 331 13147.19 559.32 57036.94 88888.00 2009-11-27 08:45:12.566 331 13148.23 559.45 57037.67 88888.00 2009-11-27 08:45:13.566 331 13147.71 558.70 57037.18 88888.00 2009-11-27 08:45:14.566 331 13148.10 559.45 57037.79 88888.00 2009-11-27 08:45:15.566 331 13147.58 559.82 57037.18 88888.00 2009-11-27 08:45:16.566 331 13147.45 560.07 57037.43 88888.00 2009-11-27 08:45:17.566 331 13147.19 559.94 57037.79 88888.00 2009-11-27 08:45:18.566 331 13147.71 560.31 57037.43 88888.00 2009-11-27 08:45:19.566 331 13147.45 559.82 57037.55 88888.00 2009-11-27 08:45:20.566 331 13147.19 559.45 57037.91 88888.00 2009-11-27 08:45:21.566 331 13148.62 559.57 57037.18 88888.00 2009-11-27 08:45:22.566 331 13148.49 559.45 57037.06 88888.00 2009-11-27 08:45:23.566 331 13147.84 559.45 57037.91 88888.00 2009-11-27 08:45:24.566 331 13147.84 559.57 57037.30 88888.00 2009-11-27 08:45:25.566 331 13147.97 559.70 57037.67 88888.00 2009-11-27 08:45:26.566 331 13147.84 559.45 57037.91 88888.00 2009-11-27 08:45:27.566 331 13147.45 560.07 57037.43 88888.00 2009-11-27 08:45:28.566 331 13147.71 559.45 57037.18 88888.00 2009-11-27 08:45:29.566 331 13147.71 559.70 57037.18 88888.00 2009-11-27 08:45:30.566 331 13147.58 559.82 57037.06 88888.00 2009-11-27 08:45:31.566 331 13147.84 559.82 57037.18 88888.00 2009-11-27 08:45:32.566 331 13147.45 560.56 57037.67 88888.00 2009-11-27 08:45:33.566 331 13147.19 560.31 57037.79 88888.00 2009-11-27 08:45:34.566 331 13147.71 560.19 57037.67 88888.00 2009-11-27 08:45:35.566 331 13147.97 560.69 57036.69 88888.00 2009-11-27 08:45:36.566 331 13147.32 559.82 57037.43 88888.00 2009-11-27 08:45:37.566 331 13147.97 560.07 57037.18 88888.00 2009-11-27 08:45:38.566 331 13147.97 559.82 57037.67 88888.00 2009-11-27 08:45:39.566 331 13147.45 559.94 57037.91 88888.00 2009-11-27 08:45:40.566 331 13147.84 560.31 57038.04 88888.00 2009-11-27 08:45:41.566 331 13147.45 559.82 57037.06 88888.00 2009-11-27 08:45:42.566 331 13148.10 560.69 57037.91 88888.00 2009-11-27 08:45:43.566 331 13148.10 560.19 57038.04 88888.00 2009-11-27 08:45:44.566 331 13147.58 560.69 57037.67 88888.00 2009-11-27 08:45:45.566 331 13147.58 560.44 57037.55 88888.00 2009-11-27 08:45:46.566 331 13148.10 560.31 57037.67 88888.00 2009-11-27 08:45:47.566 331 13147.71 560.56 57037.67 88888.00 2009-11-27 08:45:48.566 331 13147.19 560.31 57037.18 88888.00 2009-11-27 08:45:49.566 331 13147.58 560.56 57037.43 88888.00 2009-11-27 08:45:50.566 331 13147.58 560.93 57038.04 88888.00 2009-11-27 08:45:51.566 331 13147.97 560.93 57038.16 88888.00 2009-11-27 08:45:52.566 331 13147.84 560.56 57037.79 88888.00 2009-11-27 08:45:53.566 331 13147.84 560.93 57037.30 88888.00 2009-11-27 08:45:54.566 331 13147.97 560.07 57037.55 88888.00 2009-11-27 08:45:55.566 331 13148.23 561.06 57037.43 88888.00 2009-11-27 08:45:56.566 331 13148.10 560.93 57038.28 88888.00 2009-11-27 08:45:57.566 331 13148.62 561.31 57037.30 88888.00 2009-11-27 08:45:58.566 331 13148.62 561.06 57037.67 88888.00 2009-11-27 08:45:59.566 331 13148.49 560.69 57037.67 88888.00 2009-11-27 08:46:00.566 331 13147.97 561.43 57038.04 88888.00 2009-11-27 08:46:01.566 331 13147.97 561.43 57038.16 88888.00 2009-11-27 08:46:02.566 331 13148.36 560.19 57037.55 88888.00 2009-11-27 08:46:03.566 331 13147.97 561.06 57037.55 88888.00 2009-11-27 08:46:04.566 331 13148.49 561.43 57038.04 88888.00 2009-11-27 08:46:05.566 331 13147.97 561.55 57038.77 88888.00 2009-11-27 08:46:06.566 331 13148.36 561.55 57037.55 88888.00 2009-11-27 08:46:07.566 331 13148.10 561.06 57037.67 88888.00 2009-11-27 08:46:08.566 331 13148.23 560.93 57037.67 88888.00 2009-11-27 08:46:09.566 331 13148.62 560.93 57038.04 88888.00 2009-11-27 08:46:10.566 331 13148.88 561.68 57037.91 88888.00 2009-11-27 08:46:11.566 331 13148.23 561.18 57037.79 88888.00 2009-11-27 08:46:12.566 331 13148.23 560.93 57037.79 88888.00 2009-11-27 08:46:13.566 331 13148.10 561.18 57037.55 88888.00 2009-11-27 08:46:14.566 331 13147.84 561.55 57038.16 88888.00 2009-11-27 08:46:15.566 331 13148.23 560.44 57038.28 88888.00 2009-11-27 08:46:16.566 331 13147.97 561.55 57037.91 88888.00 2009-11-27 08:46:17.566 331 13147.71 561.31 57038.04 88888.00 2009-11-27 08:46:18.566 331 13147.84 561.68 57038.16 88888.00 2009-11-27 08:46:19.566 331 13148.36 561.43 57038.53 88888.00 2009-11-27 08:46:20.566 331 13147.97 561.43 57038.16 88888.00 2009-11-27 08:46:21.566 331 13148.10 561.43 57038.16 88888.00 2009-11-27 08:46:22.566 331 13148.88 561.43 57038.41 88888.00 2009-11-27 08:46:23.566 331 13148.75 561.31 57038.53 88888.00 2009-11-27 08:46:24.566 331 13148.23 561.55 57038.16 88888.00 2009-11-27 08:46:25.566 331 13148.36 561.80 57038.41 88888.00 2009-11-27 08:46:26.566 331 13148.62 561.43 57038.28 88888.00 2009-11-27 08:46:27.566 331 13149.14 561.18 57037.67 88888.00 2009-11-27 08:46:28.566 331 13148.49 561.68 57038.16 88888.00 2009-11-27 08:46:29.566 331 13149.14 561.55 57038.41 88888.00 2009-11-27 08:46:30.566 331 13148.88 561.43 57037.79 88888.00 2009-11-27 08:46:31.566 331 13148.36 561.43 57038.53 88888.00 2009-11-27 08:46:32.566 331 13149.01 562.05 57038.65 88888.00 2009-11-27 08:46:33.566 331 13148.75 561.92 57038.41 88888.00 2009-11-27 08:46:34.566 331 13148.62 561.43 57038.53 88888.00 2009-11-27 08:46:35.566 331 13147.84 561.68 57038.65 88888.00 2009-11-27 08:46:36.566 331 13148.49 561.55 57038.04 88888.00 2009-11-27 08:46:37.566 331 13148.62 561.55 57038.04 88888.00 2009-11-27 08:46:38.566 331 13148.23 561.55 57038.41 88888.00 2009-11-27 08:46:39.566 331 13148.75 561.43 57038.77 88888.00 2009-11-27 08:46:40.566 331 13148.36 561.80 57038.53 88888.00 2009-11-27 08:46:41.566 331 13149.14 561.92 57038.28 88888.00 2009-11-27 08:46:42.566 331 13148.62 561.68 57038.65 88888.00 2009-11-27 08:46:43.566 331 13148.62 561.68 57039.14 88888.00 2009-11-27 08:46:44.566 331 13149.01 562.17 57037.91 88888.00 2009-11-27 08:46:45.566 331 13149.01 561.92 57038.41 88888.00 2009-11-27 08:46:46.566 331 13148.49 561.92 57038.77 88888.00 2009-11-27 08:46:47.566 331 13148.75 561.92 57038.77 88888.00 2009-11-27 08:46:48.566 331 13148.62 562.05 57038.16 88888.00 2009-11-27 08:46:49.566 331 13147.97 561.43 57038.28 88888.00 2009-11-27 08:46:50.566 331 13149.27 561.68 57038.53 88888.00 2009-11-27 08:46:51.566 331 13148.36 561.06 57038.89 88888.00 2009-11-27 08:46:52.566 331 13149.01 561.43 57038.41 88888.00 2009-11-27 08:46:53.566 331 13148.23 561.92 57038.77 88888.00 2009-11-27 08:46:54.566 331 13148.23 561.92 57039.14 88888.00 2009-11-27 08:46:55.566 331 13148.36 561.55 57038.41 88888.00 2009-11-27 08:46:56.566 331 13148.36 561.43 57038.28 88888.00 2009-11-27 08:46:57.566 331 13148.49 562.42 57038.41 88888.00 2009-11-27 08:46:58.566 331 13147.97 561.92 57038.04 88888.00 2009-11-27 08:46:59.566 331 13148.10 562.17 57038.65 88888.00 2009-11-27 08:47:00.566 331 13148.10 562.05 57038.04 88888.00 2009-11-27 08:47:01.566 331 13147.71 562.42 57037.43 88888.00 2009-11-27 08:47:02.566 331 13148.75 562.42 57038.65 88888.00 2009-11-27 08:47:03.566 331 13148.62 561.92 57038.53 88888.00 2009-11-27 08:47:04.566 331 13147.58 561.18 57038.89 88888.00 2009-11-27 08:47:05.566 331 13148.23 561.18 57038.41 88888.00 2009-11-27 08:47:06.566 331 13148.36 561.92 57038.04 88888.00 2009-11-27 08:47:07.566 331 13148.10 561.80 57038.16 88888.00 2009-11-27 08:47:08.566 331 13147.84 562.30 57038.89 88888.00 2009-11-27 08:47:09.566 331 13147.71 562.05 57038.65 88888.00 2009-11-27 08:47:10.566 331 13148.75 562.30 57038.41 88888.00 2009-11-27 08:47:11.566 331 13147.71 561.68 57038.53 88888.00 2009-11-27 08:47:12.566 331 13148.75 561.92 57037.91 88888.00 2009-11-27 08:47:13.566 331 13148.49 561.55 57039.26 88888.00 2009-11-27 08:47:14.566 331 13148.49 562.54 57038.77 88888.00 2009-11-27 08:47:15.566 331 13148.36 561.80 57037.91 88888.00 2009-11-27 08:47:16.566 331 13148.23 561.55 57038.28 88888.00 2009-11-27 08:47:17.566 331 13148.23 561.43 57038.16 88888.00 2009-11-27 08:47:18.566 331 13148.62 561.06 57038.04 88888.00 2009-11-27 08:47:19.566 331 13148.23 562.54 57038.41 88888.00 2009-11-27 08:47:20.566 331 13148.23 561.68 57038.77 88888.00 2009-11-27 08:47:21.566 331 13148.49 561.43 57038.41 88888.00 2009-11-27 08:47:22.566 331 13148.62 561.80 57038.65 88888.00 2009-11-27 08:47:23.566 331 13148.36 561.18 57038.16 88888.00 2009-11-27 08:47:24.566 331 13148.10 561.43 57038.04 88888.00 2009-11-27 08:47:25.566 331 13148.23 561.80 57037.79 88888.00 2009-11-27 08:47:26.566 331 13147.97 561.18 57038.41 88888.00 2009-11-27 08:47:27.566 331 13149.01 561.92 57037.79 88888.00 2009-11-27 08:47:28.566 331 13148.10 561.68 57038.41 88888.00 2009-11-27 08:47:29.566 331 13148.62 561.43 57038.53 88888.00 2009-11-27 08:47:30.566 331 13148.62 561.68 57038.41 88888.00 2009-11-27 08:47:31.566 331 13148.62 561.55 57038.04 88888.00 2009-11-27 08:47:32.566 331 13148.49 560.93 57038.53 88888.00 2009-11-27 08:47:33.566 331 13147.71 561.31 57038.65 88888.00 2009-11-27 08:47:34.566 331 13148.10 561.06 57038.04 88888.00 2009-11-27 08:47:35.566 331 13148.49 561.68 57038.53 88888.00 2009-11-27 08:47:36.566 331 13147.58 562.42 57038.41 88888.00 2009-11-27 08:47:37.566 331 13148.62 561.43 57038.41 88888.00 2009-11-27 08:47:38.566 331 13148.36 561.55 57038.41 88888.00 2009-11-27 08:47:39.566 331 13148.36 561.80 57038.89 88888.00 2009-11-27 08:47:40.566 331 13148.10 561.06 57038.16 88888.00 2009-11-27 08:47:41.566 331 13148.75 561.18 57038.16 88888.00 2009-11-27 08:47:42.566 331 13148.88 561.31 57037.91 88888.00 2009-11-27 08:47:43.566 331 13148.75 561.18 57038.65 88888.00 2009-11-27 08:47:44.566 331 13148.62 561.43 57038.28 88888.00 2009-11-27 08:47:45.566 331 13148.75 561.06 57037.91 88888.00 2009-11-27 08:47:46.566 331 13148.49 561.55 57037.55 88888.00 2009-11-27 08:47:47.566 331 13148.75 560.93 57038.16 88888.00 2009-11-27 08:47:48.566 331 13148.75 560.69 57037.91 88888.00 2009-11-27 08:47:49.566 331 13149.01 561.31 57037.91 88888.00 2009-11-27 08:47:50.566 331 13149.27 560.93 57037.79 88888.00 2009-11-27 08:47:51.566 331 13149.40 561.43 57038.28 88888.00 2009-11-27 08:47:52.566 331 13148.62 561.31 57038.04 88888.00 2009-11-27 08:47:53.566 331 13149.01 561.43 57038.65 88888.00 2009-11-27 08:47:54.566 331 13149.14 561.43 57037.79 88888.00 2009-11-27 08:47:55.566 331 13148.49 560.81 57038.04 88888.00 2009-11-27 08:47:56.566 331 13149.14 561.06 57037.43 88888.00 2009-11-27 08:47:57.566 331 13149.01 561.18 57037.79 88888.00 2009-11-27 08:47:58.566 331 13148.75 561.43 57038.16 88888.00 2009-11-27 08:47:59.566 331 13148.88 560.56 57037.55 88888.00 2009-11-27 08:48:00.566 331 13148.88 561.43 57038.28 88888.00 2009-11-27 08:48:01.566 331 13148.62 561.18 57038.16 88888.00 2009-11-27 08:48:02.566 331 13149.14 560.93 57038.04 88888.00 2009-11-27 08:48:03.566 331 13148.36 561.31 57038.53 88888.00 2009-11-27 08:48:04.566 331 13148.88 560.44 57038.04 88888.00 2009-11-27 08:48:05.566 331 13149.27 560.93 57038.04 88888.00 2009-11-27 08:48:06.566 331 13148.62 561.18 57038.04 88888.00 2009-11-27 08:48:07.566 331 13149.27 560.81 57038.04 88888.00 2009-11-27 08:48:08.566 331 13149.14 560.93 57038.53 88888.00 2009-11-27 08:48:09.566 331 13149.14 561.06 57038.65 88888.00 2009-11-27 08:48:10.566 331 13148.88 561.18 57038.41 88888.00 2009-11-27 08:48:11.566 331 13149.01 560.93 57037.79 88888.00 2009-11-27 08:48:12.566 331 13149.27 560.81 57038.28 88888.00 2009-11-27 08:48:13.566 331 13149.40 560.69 57037.30 88888.00 2009-11-27 08:48:14.566 331 13150.05 561.06 57038.28 88888.00 2009-11-27 08:48:15.566 331 13148.62 560.19 57038.53 88888.00 2009-11-27 08:48:16.566 331 13149.14 560.07 57037.91 88888.00 2009-11-27 08:48:17.566 331 13149.40 560.81 57038.28 88888.00 2009-11-27 08:48:18.566 331 13148.88 560.44 57038.53 88888.00 2009-11-27 08:48:19.566 331 13149.14 560.56 57038.28 88888.00 2009-11-27 08:48:20.566 331 13149.53 560.93 57037.79 88888.00 2009-11-27 08:48:21.566 331 13149.14 560.19 57037.91 88888.00 2009-11-27 08:48:22.566 331 13149.27 560.19 57038.53 88888.00 2009-11-27 08:48:23.566 331 13149.66 560.56 57037.91 88888.00 2009-11-27 08:48:24.566 331 13148.62 560.69 57038.16 88888.00 2009-11-27 08:48:25.566 331 13149.66 560.07 57038.41 88888.00 2009-11-27 08:48:26.566 331 13149.66 560.31 57038.65 88888.00 2009-11-27 08:48:27.566 331 13148.75 560.19 57038.65 88888.00 2009-11-27 08:48:28.566 331 13149.27 560.81 57038.53 88888.00 2009-11-27 08:48:29.566 331 13149.53 560.31 57038.77 88888.00 2009-11-27 08:48:30.566 331 13149.27 560.69 57038.28 88888.00 2009-11-27 08:48:31.566 331 13149.27 560.56 57037.67 88888.00 2009-11-27 08:48:32.566 331 13149.14 560.44 57038.16 88888.00 2009-11-27 08:48:33.566 331 13149.01 560.44 57038.04 88888.00 2009-11-27 08:48:34.566 331 13149.14 560.56 57038.28 88888.00 2009-11-27 08:48:35.566 331 13149.66 560.19 57039.02 88888.00 2009-11-27 08:48:36.566 331 13150.18 560.69 57037.91 88888.00 2009-11-27 08:48:37.566 331 13149.14 560.19 57038.28 88888.00 2009-11-27 08:48:38.566 331 13148.62 560.69 57038.16 88888.00 2009-11-27 08:48:39.566 331 13149.53 560.69 57038.53 88888.00 2009-11-27 08:48:40.566 331 13149.27 560.31 57038.16 88888.00 2009-11-27 08:48:41.566 331 13149.27 560.69 57038.04 88888.00 2009-11-27 08:48:42.566 331 13149.53 560.56 57038.41 88888.00 2009-11-27 08:48:43.566 331 13149.79 560.44 57038.65 88888.00 2009-11-27 08:48:44.566 331 13149.14 560.44 57038.53 88888.00 2009-11-27 08:48:45.566 331 13149.92 560.31 57037.79 88888.00 2009-11-27 08:48:46.566 331 13149.53 560.44 57038.41 88888.00 2009-11-27 08:48:47.566 331 13149.66 560.07 57038.41 88888.00 2009-11-27 08:48:48.566 331 13149.27 560.19 57038.16 88888.00 2009-11-27 08:48:49.566 331 13149.79 560.07 57038.41 88888.00 2009-11-27 08:48:50.566 331 13149.14 560.07 57038.89 88888.00 2009-11-27 08:48:51.566 331 13150.05 559.94 57038.16 88888.00 2009-11-27 08:48:52.566 331 13149.53 560.07 57038.53 88888.00 2009-11-27 08:48:53.566 331 13149.53 560.19 57038.04 88888.00 2009-11-27 08:48:54.566 331 13149.27 560.07 57038.53 88888.00 2009-11-27 08:48:55.566 331 13150.31 560.81 57038.16 88888.00 2009-11-27 08:48:56.566 331 13149.66 559.70 57038.41 88888.00 2009-11-27 08:48:57.566 331 13149.53 560.31 57038.16 88888.00 2009-11-27 08:48:58.566 331 13149.92 560.31 57037.91 88888.00 2009-11-27 08:48:59.566 331 13149.79 560.07 57037.79 88888.00 2009-11-27 08:49:00.566 331 13149.92 559.70 57038.28 88888.00 2009-11-27 08:49:01.566 331 13150.05 559.70 57037.67 88888.00 2009-11-27 08:49:02.566 331 13149.53 559.08 57037.91 88888.00 2009-11-27 08:49:03.566 331 13150.05 559.45 57038.16 88888.00 2009-11-27 08:49:04.566 331 13150.05 559.57 57038.28 88888.00 2009-11-27 08:49:05.566 331 13150.18 560.44 57038.16 88888.00 2009-11-27 08:49:06.566 331 13149.27 559.57 57038.53 88888.00 2009-11-27 08:49:07.566 331 13149.53 559.20 57038.41 88888.00 2009-11-27 08:49:08.566 331 13150.31 560.07 57038.28 88888.00 2009-11-27 08:49:09.566 331 13150.05 560.56 57038.16 88888.00 2009-11-27 08:49:10.566 331 13149.92 560.19 57038.53 88888.00 2009-11-27 08:49:11.566 331 13149.92 559.70 57038.89 88888.00 2009-11-27 08:49:12.566 331 13149.40 559.57 57038.89 88888.00 2009-11-27 08:49:13.566 331 13149.79 559.70 57038.89 88888.00 2009-11-27 08:49:14.566 331 13150.18 560.31 57039.14 88888.00 2009-11-27 08:49:15.566 331 13150.57 560.07 57037.79 88888.00 2009-11-27 08:49:16.566 331 13149.66 559.32 57038.28 88888.00 2009-11-27 08:49:17.566 331 13150.05 560.44 57037.91 88888.00 2009-11-27 08:49:18.566 331 13149.79 559.70 57038.89 88888.00 2009-11-27 08:49:19.566 331 13150.18 559.94 57038.28 88888.00 2009-11-27 08:49:20.566 331 13149.79 559.70 57039.38 88888.00 2009-11-27 08:49:21.566 331 13150.05 559.20 57038.16 88888.00 2009-11-27 08:49:22.566 331 13149.40 559.45 57038.41 88888.00 2009-11-27 08:49:23.566 331 13149.40 559.08 57038.41 88888.00 2009-11-27 08:49:24.566 331 13150.31 559.20 57039.38 88888.00 2009-11-27 08:49:25.566 331 13150.18 559.45 57038.28 88888.00 2009-11-27 08:49:26.566 331 13149.92 559.45 57038.41 88888.00 2009-11-27 08:49:27.566 331 13149.92 559.32 57038.65 88888.00 2009-11-27 08:49:28.566 331 13150.05 559.45 57038.65 88888.00 2009-11-27 08:49:29.566 331 13150.31 559.82 57037.67 88888.00 2009-11-27 08:49:30.566 331 13150.57 559.20 57038.28 88888.00 2009-11-27 08:49:31.566 331 13150.31 559.08 57038.77 88888.00 2009-11-27 08:49:32.566 331 13149.66 559.20 57038.16 88888.00 2009-11-27 08:49:33.566 331 13150.05 558.70 57038.41 88888.00 2009-11-27 08:49:34.566 331 13149.53 559.82 57038.16 88888.00 2009-11-27 08:49:35.566 331 13149.53 559.94 57038.77 88888.00 2009-11-27 08:49:36.566 331 13149.79 559.45 57037.91 88888.00 2009-11-27 08:49:37.566 331 13149.66 558.95 57038.28 88888.00 2009-11-27 08:49:38.566 331 13150.18 559.32 57038.16 88888.00 2009-11-27 08:49:39.566 331 13150.18 559.20 57038.16 88888.00 2009-11-27 08:49:40.566 331 13150.44 559.82 57038.53 88888.00 2009-11-27 08:49:41.566 331 13149.92 559.32 57038.53 88888.00 2009-11-27 08:49:42.566 331 13149.53 559.08 57038.53 88888.00 2009-11-27 08:49:43.566 331 13149.14 559.70 57038.41 88888.00 2009-11-27 08:49:44.566 331 13149.79 558.83 57038.65 88888.00 2009-11-27 08:49:45.566 331 13150.31 559.32 57038.65 88888.00 2009-11-27 08:49:46.566 331 13150.44 559.32 57037.67 88888.00 2009-11-27 08:49:47.566 331 13149.92 559.20 57038.16 88888.00 2009-11-27 08:49:48.566 331 13150.31 559.08 57038.41 88888.00 2009-11-27 08:49:49.566 331 13149.40 559.70 57038.16 88888.00 2009-11-27 08:49:50.566 331 13149.92 560.07 57038.89 88888.00 2009-11-27 08:49:51.566 331 13149.66 559.70 57038.41 88888.00 2009-11-27 08:49:52.566 331 13149.53 559.70 57038.28 88888.00 2009-11-27 08:49:53.566 331 13150.18 559.20 57037.91 88888.00 2009-11-27 08:49:54.566 331 13149.92 559.08 57037.91 88888.00 2009-11-27 08:49:55.566 331 13149.79 559.08 57038.65 88888.00 2009-11-27 08:49:56.566 331 13150.31 558.70 57037.43 88888.00 2009-11-27 08:49:57.566 331 13149.40 558.58 57038.16 88888.00 2009-11-27 08:49:58.566 331 13149.01 559.08 57038.28 88888.00 2009-11-27 08:49:59.566 331 13149.01 559.20 57038.16 88888.00 2009-11-27 08:50:00.566 331 13149.27 559.82 57038.41 88888.00 2009-11-27 08:50:01.566 331 13149.92 559.20 57038.16 88888.00 2009-11-27 08:50:02.566 331 13149.66 559.94 57037.67 88888.00 2009-11-27 08:50:03.566 331 13149.53 559.94 57038.04 88888.00 2009-11-27 08:50:04.566 331 13149.40 559.20 57038.04 88888.00 2009-11-27 08:50:05.566 331 13149.53 559.20 57037.79 88888.00 2009-11-27 08:50:06.566 331 13150.05 559.45 57037.55 88888.00 2009-11-27 08:50:07.566 331 13149.40 559.45 57037.79 88888.00 2009-11-27 08:50:08.566 331 13149.27 559.45 57037.91 88888.00 2009-11-27 08:50:09.566 331 13149.27 560.07 57037.55 88888.00 2009-11-27 08:50:10.566 331 13149.40 559.32 57037.55 88888.00 2009-11-27 08:50:11.566 331 13149.40 559.57 57038.16 88888.00 2009-11-27 08:50:12.566 331 13149.27 559.20 57037.79 88888.00 2009-11-27 08:50:13.566 331 13149.53 559.08 57037.91 88888.00 2009-11-27 08:50:14.566 331 13149.14 559.32 57038.53 88888.00 2009-11-27 08:50:15.566 331 13149.66 559.20 57037.67 88888.00 2009-11-27 08:50:16.566 331 13148.88 559.82 57037.91 88888.00 2009-11-27 08:50:17.566 331 13148.88 560.19 57038.53 88888.00 2009-11-27 08:50:18.566 331 13149.66 559.20 57037.55 88888.00 2009-11-27 08:50:19.566 331 13149.66 559.20 57038.28 88888.00 2009-11-27 08:50:20.566 331 13149.79 559.20 57037.67 88888.00 2009-11-27 08:50:21.566 331 13149.14 560.19 57038.41 88888.00 2009-11-27 08:50:22.566 331 13149.14 559.82 57038.04 88888.00 2009-11-27 08:50:23.566 331 13149.01 559.94 57037.30 88888.00 2009-11-27 08:50:24.566 331 13149.27 559.08 57038.65 88888.00 2009-11-27 08:50:25.566 331 13149.66 559.94 57038.41 88888.00 2009-11-27 08:50:26.566 331 13149.27 560.07 57037.67 88888.00 2009-11-27 08:50:27.566 331 13149.40 559.70 57037.55 88888.00 2009-11-27 08:50:28.566 331 13149.92 559.94 57038.53 88888.00 2009-11-27 08:50:29.566 331 13149.53 559.32 57037.43 88888.00 2009-11-27 08:50:30.566 331 13150.05 559.45 57037.43 88888.00 2009-11-27 08:50:31.566 331 13149.92 559.57 57037.55 88888.00 2009-11-27 08:50:32.566 331 13149.92 560.07 57037.55 88888.00 2009-11-27 08:50:33.566 331 13150.18 559.70 57037.79 88888.00 2009-11-27 08:50:34.566 331 13149.92 559.57 57037.79 88888.00 2009-11-27 08:50:35.566 331 13150.57 559.70 57037.79 88888.00 2009-11-27 08:50:36.566 331 13149.27 559.70 57037.43 88888.00 2009-11-27 08:50:37.566 331 13150.31 560.07 57037.06 88888.00 2009-11-27 08:50:38.566 331 13149.40 558.95 57037.30 88888.00 2009-11-27 08:50:39.566 331 13150.44 559.82 57037.91 88888.00 2009-11-27 08:50:40.566 331 13149.79 559.57 57037.67 88888.00 2009-11-27 08:50:41.566 331 13151.48 559.57 57037.55 88888.00 2009-11-27 08:50:42.566 331 13150.31 559.94 57037.91 88888.00 2009-11-27 08:50:43.566 331 13149.66 559.94 57038.04 88888.00 2009-11-27 08:50:44.566 331 13150.44 559.57 57037.79 88888.00 2009-11-27 08:50:45.566 331 13150.31 559.94 57038.16 88888.00 2009-11-27 08:50:46.566 331 13149.79 560.31 57038.16 88888.00 2009-11-27 08:50:47.566 331 13150.18 559.94 57038.28 88888.00 2009-11-27 08:50:48.566 331 13150.31 559.57 57037.79 88888.00 2009-11-27 08:50:49.566 331 13150.44 559.32 57038.41 88888.00 2009-11-27 08:50:50.566 331 13150.44 559.82 57038.41 88888.00 2009-11-27 08:50:51.566 331 13150.57 559.45 57038.16 88888.00 2009-11-27 08:50:52.566 331 13150.83 559.57 57038.04 88888.00 2009-11-27 08:50:53.566 331 13150.70 559.70 57038.41 88888.00 2009-11-27 08:50:54.566 331 13150.44 559.94 57039.02 88888.00 2009-11-27 08:50:55.566 331 13150.70 559.94 57038.28 88888.00 2009-11-27 08:50:56.566 331 13150.05 559.70 57038.16 88888.00 2009-11-27 08:50:57.566 331 13150.31 559.70 57038.53 88888.00 2009-11-27 08:50:58.566 331 13151.35 559.20 57038.28 88888.00 2009-11-27 08:50:59.566 331 13151.74 559.70 57038.04 88888.00 2009-11-27 08:51:00.566 331 13151.35 559.32 57038.41 88888.00 2009-11-27 08:51:01.566 331 13150.83 559.94 57038.41 88888.00 2009-11-27 08:51:02.566 331 13151.09 559.70 57038.41 88888.00 2009-11-27 08:51:03.566 331 13151.09 559.20 57038.77 88888.00 2009-11-27 08:51:04.566 331 13150.96 559.08 57038.53 88888.00 2009-11-27 08:51:05.566 331 13150.83 559.32 57038.53 88888.00 2009-11-27 08:51:06.566 331 13151.48 559.08 57038.41 88888.00 2009-11-27 08:51:07.566 331 13150.83 559.70 57038.41 88888.00 2009-11-27 08:51:08.566 331 13150.57 560.31 57038.16 88888.00 2009-11-27 08:51:09.566 331 13150.44 559.57 57039.02 88888.00 2009-11-27 08:51:10.566 331 13151.22 559.94 57038.04 88888.00 2009-11-27 08:51:11.566 331 13151.09 559.57 57038.41 88888.00 2009-11-27 08:51:12.566 331 13151.22 559.45 57038.65 88888.00 2009-11-27 08:51:13.566 331 13151.61 560.31 57039.02 88888.00 2009-11-27 08:51:14.566 331 13150.57 559.20 57038.77 88888.00 2009-11-27 08:51:15.566 331 13151.22 559.32 57038.41 88888.00 2009-11-27 08:51:16.566 331 13151.35 558.95 57038.53 88888.00 2009-11-27 08:51:17.566 331 13150.83 559.70 57038.65 88888.00 2009-11-27 08:51:18.566 331 13151.22 559.57 57038.16 88888.00 2009-11-27 08:51:19.566 331 13151.22 559.08 57038.77 88888.00 2009-11-27 08:51:20.566 331 13150.83 559.32 57038.65 88888.00 2009-11-27 08:51:21.566 331 13151.35 559.57 57038.77 88888.00 2009-11-27 08:51:22.566 331 13151.74 558.95 57039.38 88888.00 2009-11-27 08:51:23.566 331 13151.35 559.32 57038.65 88888.00 2009-11-27 08:51:24.566 331 13150.83 559.08 57038.89 88888.00 2009-11-27 08:51:25.566 331 13151.09 559.20 57038.89 88888.00 2009-11-27 08:51:26.566 331 13151.74 559.82 57039.50 88888.00 2009-11-27 08:51:27.566 331 13150.96 560.07 57039.14 88888.00 2009-11-27 08:51:28.566 331 13151.09 558.58 57038.89 88888.00 2009-11-27 08:51:29.566 331 13150.57 559.32 57038.65 88888.00 2009-11-27 08:51:30.566 331 13150.57 559.08 57039.38 88888.00 2009-11-27 08:51:31.566 331 13151.09 558.70 57038.77 88888.00 2009-11-27 08:51:32.566 331 13151.35 559.70 57038.53 88888.00 2009-11-27 08:51:33.566 331 13150.70 558.83 57039.14 88888.00 2009-11-27 08:51:34.566 331 13150.83 559.32 57038.77 88888.00 2009-11-27 08:51:35.566 331 13151.22 558.58 57039.14 88888.00 2009-11-27 08:51:36.566 331 13150.96 559.57 57039.14 88888.00 2009-11-27 08:51:37.566 331 13151.22 559.20 57039.63 88888.00 2009-11-27 08:51:38.566 331 13151.09 559.57 57038.65 88888.00 2009-11-27 08:51:39.566 331 13150.96 559.45 57038.65 88888.00 2009-11-27 08:51:40.566 331 13151.48 559.32 57038.28 88888.00 2009-11-27 08:51:41.566 331 13151.09 558.83 57038.89 88888.00 2009-11-27 08:51:42.566 331 13150.83 558.58 57039.02 88888.00 2009-11-27 08:51:43.566 331 13151.22 558.21 57039.02 88888.00 2009-11-27 08:51:44.566 331 13150.96 559.08 57038.53 88888.00 2009-11-27 08:51:45.566 331 13150.70 558.83 57039.02 88888.00 2009-11-27 08:51:46.566 331 13151.09 559.08 57038.16 88888.00 2009-11-27 08:51:47.566 331 13150.83 558.09 57039.26 88888.00 2009-11-27 08:51:48.566 331 13150.70 558.70 57038.65 88888.00 2009-11-27 08:51:49.566 331 13150.96 558.70 57039.14 88888.00 2009-11-27 08:51:50.566 331 13150.57 558.33 57038.77 88888.00 2009-11-27 08:51:51.566 331 13150.44 558.70 57038.89 88888.00 2009-11-27 08:51:52.566 331 13151.09 558.46 57038.65 88888.00 2009-11-27 08:51:53.566 331 13150.57 558.95 57038.53 88888.00 2009-11-27 08:51:54.566 331 13150.44 558.70 57038.41 88888.00 2009-11-27 08:51:55.566 331 13150.83 558.70 57039.02 88888.00 2009-11-27 08:51:56.566 331 13150.57 558.70 57038.28 88888.00 2009-11-27 08:51:57.566 331 13150.18 558.70 57038.77 88888.00 2009-11-27 08:51:58.566 331 13151.09 558.33 57039.14 88888.00 2009-11-27 08:51:59.566 331 13150.57 558.95 57038.41 88888.00 2009-11-27 08:52:00.566 331 13150.44 558.70 57039.02 88888.00 2009-11-27 08:52:01.566 331 13150.18 558.70 57038.53 88888.00 2009-11-27 08:52:02.566 331 13150.31 558.95 57039.02 88888.00 2009-11-27 08:52:03.566 331 13150.96 559.20 57038.65 88888.00 2009-11-27 08:52:04.566 331 13149.79 558.46 57038.04 88888.00 2009-11-27 08:52:05.566 331 13150.31 558.21 57037.79 88888.00 2009-11-27 08:52:06.566 331 13150.70 558.33 57038.41 88888.00 2009-11-27 08:52:07.566 331 13150.31 559.08 57038.41 88888.00 2009-11-27 08:52:08.566 331 13150.57 558.46 57038.89 88888.00 2009-11-27 08:52:09.566 331 13149.53 558.95 57039.26 88888.00 2009-11-27 08:52:10.566 331 13149.66 559.08 57039.02 88888.00 2009-11-27 08:52:11.566 331 13150.70 558.21 57039.38 88888.00 2009-11-27 08:52:12.566 331 13150.31 559.32 57038.28 88888.00 2009-11-27 08:52:13.566 331 13150.57 558.58 57038.41 88888.00 2009-11-27 08:52:14.566 331 13150.57 558.70 57038.65 88888.00 2009-11-27 08:52:15.566 331 13151.09 558.33 57039.14 88888.00 2009-11-27 08:52:16.566 331 13150.31 558.46 57039.02 88888.00 2009-11-27 08:52:17.566 331 13150.44 558.21 57038.41 88888.00 2009-11-27 08:52:18.566 331 13150.57 558.70 57039.02 88888.00 2009-11-27 08:52:19.566 331 13150.18 558.70 57038.28 88888.00 2009-11-27 08:52:20.566 331 13150.57 559.08 57039.02 88888.00 2009-11-27 08:52:21.566 331 13149.66 558.58 57038.65 88888.00 2009-11-27 08:52:22.566 331 13150.05 558.83 57038.65 88888.00 2009-11-27 08:52:23.566 331 13149.79 558.83 57038.16 88888.00 2009-11-27 08:52:24.566 331 13149.92 558.21 57038.16 88888.00 2009-11-27 08:52:25.566 331 13149.53 558.33 57037.91 88888.00 2009-11-27 08:52:26.566 331 13149.79 557.96 57037.79 88888.00 2009-11-27 08:52:27.566 331 13149.66 558.09 57038.41 88888.00 2009-11-27 08:52:28.566 331 13149.92 558.70 57038.77 88888.00 2009-11-27 08:52:29.566 331 13150.44 558.70 57038.16 88888.00 2009-11-27 08:52:30.566 331 13149.53 558.33 57038.28 88888.00 2009-11-27 08:52:31.566 331 13149.66 559.08 57038.04 88888.00 2009-11-27 08:52:32.566 331 13149.79 558.33 57038.41 88888.00 2009-11-27 08:52:33.566 331 13150.18 559.20 57038.28 88888.00 2009-11-27 08:52:34.566 331 13149.14 558.58 57038.16 88888.00 2009-11-27 08:52:35.566 331 13149.92 558.95 57038.53 88888.00 2009-11-27 08:52:36.566 331 13150.31 558.95 57038.28 88888.00 2009-11-27 08:52:37.566 331 13149.66 559.32 57037.91 88888.00 2009-11-27 08:52:38.566 331 13149.40 559.08 57038.89 88888.00 2009-11-27 08:52:39.566 331 13149.66 558.21 57037.79 88888.00 2009-11-27 08:52:40.566 331 13150.18 559.08 57038.28 88888.00 2009-11-27 08:52:41.566 331 13149.79 559.20 57038.16 88888.00 2009-11-27 08:52:42.566 331 13150.18 559.20 57037.91 88888.00 2009-11-27 08:52:43.566 331 13150.44 559.20 57037.91 88888.00 2009-11-27 08:52:44.566 331 13149.14 558.70 57038.04 88888.00 2009-11-27 08:52:45.566 331 13149.14 558.58 57038.41 88888.00 2009-11-27 08:52:46.566 331 13149.66 559.57 57038.16 88888.00 2009-11-27 08:52:47.566 331 13149.27 559.08 57037.79 88888.00 2009-11-27 08:52:48.566 331 13150.70 558.33 57037.67 88888.00 2009-11-27 08:52:49.566 331 13149.14 559.08 57038.41 88888.00 2009-11-27 08:52:50.566 331 13150.44 559.08 57038.65 88888.00 2009-11-27 08:52:51.566 331 13149.92 558.46 57038.04 88888.00 2009-11-27 08:52:52.566 331 13150.05 558.46 57038.04 88888.00 2009-11-27 08:52:53.566 331 13150.18 558.46 57038.16 88888.00 2009-11-27 08:52:54.566 331 13148.75 559.32 57037.91 88888.00 2009-11-27 08:52:55.566 331 13149.53 558.83 57038.28 88888.00 2009-11-27 08:52:56.566 331 13149.27 558.46 57037.67 88888.00 2009-11-27 08:52:57.566 331 13149.27 558.33 57037.91 88888.00 2009-11-27 08:52:58.566 331 13149.66 558.95 57037.91 88888.00 2009-11-27 08:52:59.566 331 13149.66 558.33 57038.16 88888.00 2009-11-27 08:53:00.566 331 13150.31 558.83 57037.30 88888.00 2009-11-27 08:53:01.566 331 13149.53 558.09 57037.43 88888.00 2009-11-27 08:53:02.566 331 13149.40 558.95 57037.79 88888.00 2009-11-27 08:53:03.566 331 13149.66 558.70 57038.16 88888.00 2009-11-27 08:53:04.566 331 13149.01 558.46 57037.67 88888.00 2009-11-27 08:53:05.566 331 13149.40 558.58 57037.30 88888.00 2009-11-27 08:53:06.566 331 13149.66 558.83 57037.79 88888.00 2009-11-27 08:53:07.566 331 13148.62 558.21 57037.79 88888.00 2009-11-27 08:53:08.566 331 13149.66 558.58 57038.04 88888.00 2009-11-27 08:53:09.566 331 13148.75 558.33 57037.30 88888.00 2009-11-27 08:53:10.566 331 13149.92 557.96 57037.43 88888.00 2009-11-27 08:53:11.566 331 13149.14 558.58 57038.04 88888.00 2009-11-27 08:53:12.566 331 13149.01 557.59 57037.55 88888.00 2009-11-27 08:53:13.566 331 13149.14 557.71 57037.67 88888.00 2009-11-27 08:53:14.566 331 13149.53 558.46 57037.91 88888.00 2009-11-27 08:53:15.566 331 13149.79 558.70 57037.30 88888.00 2009-11-27 08:53:16.566 331 13149.53 558.33 57036.94 88888.00 2009-11-27 08:53:17.566 331 13149.01 558.95 57038.28 88888.00 2009-11-27 08:53:18.566 331 13149.66 558.21 57036.94 88888.00 2009-11-27 08:53:19.566 331 13149.79 558.09 57037.79 88888.00 2009-11-27 08:53:20.566 331 13149.40 558.58 57037.18 88888.00 2009-11-27 08:53:21.566 331 13149.79 558.70 57038.41 88888.00 2009-11-27 08:53:22.566 331 13149.01 557.96 57037.55 88888.00 2009-11-27 08:53:23.566 331 13149.53 558.21 57036.94 88888.00 2009-11-27 08:53:24.566 331 13149.79 558.21 57036.94 88888.00 2009-11-27 08:53:25.566 331 13149.27 558.70 57038.04 88888.00 2009-11-27 08:53:26.566 331 13149.14 558.58 57037.79 88888.00 2009-11-27 08:53:27.566 331 13149.40 558.70 57037.43 88888.00 2009-11-27 08:53:28.566 331 13148.49 558.09 57037.91 88888.00 2009-11-27 08:53:29.566 331 13149.14 558.58 57037.79 88888.00 2009-11-27 08:53:30.566 331 13149.40 558.09 57037.91 88888.00 2009-11-27 08:53:31.566 331 13149.27 558.09 57037.67 88888.00 2009-11-27 08:53:32.566 331 13149.14 558.21 57037.30 88888.00 2009-11-27 08:53:33.566 331 13149.53 557.96 57037.30 88888.00 2009-11-27 08:53:34.566 331 13149.40 557.71 57037.79 88888.00 2009-11-27 08:53:35.566 331 13149.27 558.09 57037.91 88888.00 2009-11-27 08:53:36.566 331 13149.14 557.96 57036.94 88888.00 2009-11-27 08:53:37.566 331 13149.14 558.09 57037.67 88888.00 2009-11-27 08:53:38.566 331 13149.27 557.84 57036.82 88888.00 2009-11-27 08:53:39.566 331 13149.01 557.96 57037.67 88888.00 2009-11-27 08:53:40.566 331 13149.14 557.96 57037.55 88888.00 2009-11-27 08:53:41.566 331 13149.01 557.84 57038.04 88888.00 2009-11-27 08:53:42.566 331 13149.01 557.84 57037.30 88888.00 2009-11-27 08:53:43.566 331 13148.88 558.21 57037.43 88888.00 2009-11-27 08:53:44.566 331 13149.14 558.33 57037.79 88888.00 2009-11-27 08:53:45.566 331 13149.01 558.46 57037.55 88888.00 2009-11-27 08:53:46.566 331 13149.40 557.09 57037.30 88888.00 2009-11-27 08:53:47.566 331 13149.01 557.96 57037.18 88888.00 2009-11-27 08:53:48.566 331 13150.18 558.09 57037.18 88888.00 2009-11-27 08:53:49.566 331 13149.01 557.71 57037.43 88888.00 2009-11-27 08:53:50.566 331 13149.27 557.71 57037.43 88888.00 2009-11-27 08:53:51.566 331 13149.79 557.47 57037.30 88888.00 2009-11-27 08:53:52.566 331 13149.01 558.21 57036.94 88888.00 2009-11-27 08:53:53.566 331 13149.66 558.33 57036.94 88888.00 2009-11-27 08:53:54.566 331 13148.75 558.09 57037.18 88888.00 2009-11-27 08:53:55.566 331 13149.66 557.84 57038.04 88888.00 2009-11-27 08:53:56.566 331 13149.66 557.84 57037.79 88888.00 2009-11-27 08:53:57.566 331 13148.75 557.59 57037.55 88888.00 2009-11-27 08:53:58.566 331 13149.66 557.96 57037.30 88888.00 2009-11-27 08:53:59.566 331 13148.88 557.59 57037.43 88888.00 2009-11-27 08:54:00.566 331 13149.01 557.59 57036.57 88888.00 2009-11-27 08:54:01.566 331 13149.27 557.71 57037.43 88888.00 2009-11-27 08:54:02.566 331 13149.66 557.96 57037.91 88888.00 2009-11-27 08:54:03.566 331 13149.53 557.71 57037.18 88888.00 2009-11-27 08:54:04.566 331 13149.53 557.71 57037.55 88888.00 2009-11-27 08:54:05.566 331 13149.01 557.09 57037.55 88888.00 2009-11-27 08:54:06.566 331 13149.53 557.59 57037.30 88888.00 2009-11-27 08:54:07.566 331 13149.40 557.59 57037.06 88888.00 2009-11-27 08:54:08.566 331 13149.27 557.59 57037.43 88888.00 2009-11-27 08:54:09.566 331 13148.75 557.22 57037.30 88888.00 2009-11-27 08:54:10.566 331 13149.14 557.34 57037.06 88888.00 2009-11-27 08:54:11.566 331 13148.49 557.22 57037.18 88888.00 2009-11-27 08:54:12.566 331 13149.27 557.34 57037.67 88888.00 2009-11-27 08:54:13.566 331 13148.36 557.84 57037.67 88888.00 2009-11-27 08:54:14.566 331 13149.01 557.59 57037.43 88888.00 2009-11-27 08:54:15.566 331 13149.40 557.34 57036.94 88888.00 2009-11-27 08:54:16.566 331 13149.01 557.59 57036.94 88888.00 2009-11-27 08:54:17.566 331 13148.88 557.59 57037.43 88888.00 2009-11-27 08:54:18.566 331 13148.23 557.34 57036.57 88888.00 2009-11-27 08:54:19.566 331 13147.84 557.59 57036.69 88888.00 2009-11-27 08:54:20.566 331 13148.62 557.34 57037.06 88888.00 2009-11-27 08:54:21.566 331 13148.10 558.09 57037.06 88888.00 2009-11-27 08:54:22.566 331 13148.23 556.97 57037.18 88888.00 2009-11-27 08:54:23.566 331 13148.49 557.22 57036.57 88888.00 2009-11-27 08:54:24.566 331 13148.75 557.96 57036.82 88888.00 2009-11-27 08:54:25.566 331 13148.36 557.34 57036.69 88888.00 2009-11-27 08:54:26.566 331 13148.36 558.21 57036.45 88888.00 2009-11-27 08:54:27.566 331 13148.75 556.48 57037.06 88888.00 2009-11-27 08:54:28.566 331 13147.97 557.59 57036.94 88888.00 2009-11-27 08:54:29.566 331 13148.36 557.34 57036.69 88888.00 2009-11-27 08:54:30.566 331 13148.36 556.85 57037.06 88888.00 2009-11-27 08:54:31.566 331 13148.49 557.22 57037.06 88888.00 2009-11-27 08:54:32.566 331 13148.49 557.22 57037.18 88888.00 2009-11-27 08:54:33.566 331 13148.49 557.22 57036.69 88888.00 2009-11-27 08:54:34.566 331 13148.23 557.34 57036.45 88888.00 2009-11-27 08:54:35.566 331 13147.32 557.59 57036.94 88888.00 2009-11-27 08:54:36.566 331 13147.19 556.72 57037.18 88888.00 2009-11-27 08:54:37.566 331 13147.71 556.60 57037.06 88888.00 2009-11-27 08:54:38.566 331 13147.19 557.84 57037.43 88888.00 2009-11-27 08:54:39.566 331 13147.84 556.97 57036.94 88888.00 2009-11-27 08:54:40.566 331 13148.88 557.09 57036.94 88888.00 2009-11-27 08:54:41.566 331 13147.84 557.09 57037.06 88888.00 2009-11-27 08:54:42.566 331 13147.71 557.22 57036.94 88888.00 2009-11-27 08:54:43.566 331 13147.45 557.71 57036.20 88888.00 2009-11-27 08:54:44.566 331 13147.84 557.34 57036.57 88888.00 2009-11-27 08:54:45.566 331 13147.84 556.72 57036.69 88888.00 2009-11-27 08:54:46.566 331 13148.23 556.97 57036.94 88888.00 2009-11-27 08:54:47.566 331 13147.19 556.97 57036.20 88888.00 2009-11-27 08:54:48.566 331 13148.23 556.97 57037.06 88888.00 2009-11-27 08:54:49.566 331 13148.49 556.72 57036.82 88888.00 2009-11-27 08:54:50.566 331 13147.58 556.48 57036.57 88888.00 2009-11-27 08:54:51.566 331 13148.23 557.09 57036.45 88888.00 2009-11-27 08:54:52.566 331 13147.19 556.97 57036.57 88888.00 2009-11-27 08:54:53.566 331 13147.58 557.09 57036.82 88888.00 2009-11-27 08:54:54.566 331 13148.36 557.34 57036.82 88888.00 2009-11-27 08:54:55.566 331 13147.84 556.85 57036.33 88888.00 2009-11-27 08:54:56.566 331 13147.58 557.09 57036.33 88888.00 2009-11-27 08:54:57.566 331 13147.71 556.97 57036.08 88888.00 2009-11-27 08:54:58.566 331 13147.32 557.22 57036.57 88888.00 2009-11-27 08:54:59.566 331 13148.10 557.47 57036.82 88888.00 2009-11-27 08:55:00.565 331 13147.06 557.34 57036.69 88888.00 2009-11-27 08:55:01.565 331 13147.58 556.97 57036.94 88888.00 2009-11-27 08:55:02.565 331 13147.58 556.85 57035.84 88888.00 2009-11-27 08:55:03.565 331 13148.23 557.34 57036.45 88888.00 2009-11-27 08:55:04.565 331 13147.45 556.85 57036.08 88888.00 2009-11-27 08:55:05.565 331 13147.71 556.97 57036.08 88888.00 2009-11-27 08:55:06.565 331 13147.45 556.85 57036.08 88888.00 2009-11-27 08:55:07.565 331 13147.19 556.85 57035.96 88888.00 2009-11-27 08:55:08.565 331 13147.84 557.34 57036.57 88888.00 2009-11-27 08:55:09.565 331 13147.97 556.85 57036.20 88888.00 2009-11-27 08:55:10.565 331 13147.58 557.47 57036.82 88888.00 2009-11-27 08:55:11.565 331 13147.71 557.47 57036.20 88888.00 2009-11-27 08:55:12.565 331 13147.71 556.60 57036.20 88888.00 2009-11-27 08:55:13.565 331 13147.71 556.48 57036.08 88888.00 2009-11-27 08:55:14.565 331 13147.19 557.22 57036.45 88888.00 2009-11-27 08:55:15.565 331 13147.45 557.09 57036.45 88888.00 2009-11-27 08:55:16.565 331 13147.97 557.09 57036.08 88888.00 2009-11-27 08:55:17.565 331 13147.32 557.59 57035.96 88888.00 2009-11-27 08:55:18.565 331 13146.93 556.97 57036.57 88888.00 2009-11-27 08:55:19.565 331 13148.23 557.34 57036.20 88888.00 2009-11-27 08:55:20.565 331 13147.58 557.22 57036.20 88888.00 2009-11-27 08:55:21.565 331 13146.93 556.97 57036.69 88888.00 2009-11-27 08:55:22.565 331 13147.06 557.71 57036.08 88888.00 2009-11-27 08:55:23.565 331 13146.93 557.71 57035.96 88888.00 2009-11-27 08:55:24.565 331 13147.19 557.34 57036.33 88888.00 2009-11-27 08:55:25.565 331 13147.71 556.97 57036.57 88888.00 2009-11-27 08:55:26.565 331 13147.45 557.34 57036.69 88888.00 2009-11-27 08:55:27.565 331 13147.45 557.71 57036.69 88888.00 2009-11-27 08:55:28.565 331 13146.93 556.85 57036.45 88888.00 2009-11-27 08:55:29.565 331 13147.97 557.09 57036.08 88888.00 2009-11-27 08:55:30.565 331 13147.45 557.47 57036.08 88888.00 2009-11-27 08:55:31.565 331 13147.45 557.22 57036.45 88888.00 2009-11-27 08:55:32.565 331 13147.45 556.85 57036.33 88888.00 2009-11-27 08:55:33.565 331 13147.84 556.72 57036.33 88888.00 2009-11-27 08:55:34.565 331 13147.71 556.72 57035.47 88888.00 2009-11-27 08:55:35.565 331 13147.71 557.22 57036.82 88888.00 2009-11-27 08:55:36.565 331 13147.97 557.34 57036.45 88888.00 2009-11-27 08:55:37.565 331 13147.84 557.34 57036.08 88888.00 2009-11-27 08:55:38.565 331 13147.84 556.60 57036.33 88888.00 2009-11-27 08:55:39.565 331 13147.58 556.85 57035.96 88888.00 2009-11-27 08:55:40.565 331 13146.28 557.22 57036.45 88888.00 2009-11-27 08:55:41.565 331 13147.45 557.09 57036.45 88888.00 2009-11-27 08:55:42.565 331 13147.71 557.47 57036.20 88888.00 2009-11-27 08:55:43.565 331 13147.19 556.60 57036.69 88888.00 2009-11-27 08:55:44.565 331 13147.58 556.72 57036.45 88888.00 2009-11-27 08:55:45.565 331 13146.80 556.23 57036.45 88888.00 2009-11-27 08:55:46.565 331 13147.06 556.97 57036.20 88888.00 2009-11-27 08:55:47.565 331 13147.19 555.73 57035.71 88888.00 2009-11-27 08:55:48.565 331 13147.32 557.09 57036.69 88888.00 2009-11-27 08:55:49.565 331 13147.58 557.09 57036.57 88888.00 2009-11-27 08:55:50.565 331 13147.32 557.22 57036.94 88888.00 2009-11-27 08:55:51.565 331 13146.67 556.72 57036.69 88888.00 2009-11-27 08:55:52.565 331 13148.10 556.60 57035.96 88888.00 2009-11-27 08:55:53.565 331 13146.93 556.48 57036.20 88888.00 2009-11-27 08:55:54.565 331 13146.67 557.09 57037.18 88888.00 2009-11-27 08:55:55.565 331 13146.80 556.85 57036.45 88888.00 2009-11-27 08:55:56.565 331 13146.80 557.59 57035.84 88888.00 2009-11-27 08:55:57.565 331 13146.67 556.97 57035.59 88888.00 2009-11-27 08:55:58.565 331 13146.93 557.22 57036.20 88888.00 2009-11-27 08:55:59.565 331 13146.80 558.09 57036.08 88888.00 2009-11-27 08:56:00.565 331 13146.54 556.85 57036.20 88888.00 2009-11-27 08:56:01.565 331 13146.54 557.47 57035.71 88888.00 2009-11-27 08:56:02.565 331 13147.06 556.85 57036.33 88888.00 2009-11-27 08:56:03.565 331 13146.93 557.34 57036.33 88888.00 2009-11-27 08:56:04.565 331 13146.80 556.97 57036.20 88888.00 2009-11-27 08:56:05.565 331 13146.67 557.47 57035.47 88888.00 2009-11-27 08:56:06.565 331 13146.15 557.22 57035.96 88888.00 2009-11-27 08:56:07.565 331 13146.67 557.22 57036.08 88888.00 2009-11-27 08:56:08.565 331 13146.28 557.09 57035.96 88888.00 2009-11-27 08:56:09.565 331 13147.32 557.71 57035.96 88888.00 2009-11-27 08:56:10.565 331 13146.15 557.22 57035.59 88888.00 2009-11-27 08:56:11.565 331 13146.28 557.47 57035.84 88888.00 2009-11-27 08:56:12.565 331 13146.67 556.85 57035.71 88888.00 2009-11-27 08:56:13.565 331 13145.50 557.22 57036.20 88888.00 2009-11-27 08:56:14.565 331 13146.54 557.22 57035.71 88888.00 2009-11-27 08:56:15.565 331 13146.67 557.09 57035.59 88888.00 2009-11-27 08:56:16.565 331 13145.76 557.47 57036.20 88888.00 2009-11-27 08:56:17.565 331 13146.67 556.97 57035.35 88888.00 2009-11-27 08:56:18.565 331 13146.54 557.47 57036.33 88888.00 2009-11-27 08:56:19.565 331 13146.28 556.85 57035.84 88888.00 2009-11-27 08:56:20.565 331 13146.41 557.84 57035.84 88888.00 2009-11-27 08:56:21.565 331 13146.67 557.09 57035.96 88888.00 2009-11-27 08:56:22.565 331 13146.54 557.71 57035.96 88888.00 2009-11-27 08:56:23.565 331 13147.19 557.96 57036.08 88888.00 2009-11-27 08:56:24.565 331 13146.54 557.59 57035.59 88888.00 2009-11-27 08:56:25.565 331 13147.84 556.85 57035.59 88888.00 2009-11-27 08:56:26.565 331 13146.54 557.84 57034.86 88888.00 2009-11-27 08:56:27.565 331 13147.19 557.22 57035.96 88888.00 2009-11-27 08:56:28.565 331 13146.93 557.59 57035.47 88888.00 2009-11-27 08:56:29.565 331 13147.06 557.71 57036.08 88888.00 2009-11-27 08:56:30.565 331 13146.80 557.59 57035.59 88888.00 2009-11-27 08:56:31.565 331 13147.32 557.09 57036.08 88888.00 2009-11-27 08:56:32.565 331 13147.71 558.46 57035.23 88888.00 2009-11-27 08:56:33.565 331 13147.45 557.47 57035.96 88888.00 2009-11-27 08:56:34.565 331 13147.84 556.72 57035.47 88888.00 2009-11-27 08:56:35.565 331 13147.32 557.34 57036.20 88888.00 2009-11-27 08:56:36.565 331 13148.36 557.71 57036.08 88888.00 2009-11-27 08:56:37.565 331 13147.45 557.59 57034.98 88888.00 2009-11-27 08:56:38.565 331 13147.97 557.96 57035.71 88888.00 2009-11-27 08:56:39.565 331 13147.84 557.22 57035.71 88888.00 2009-11-27 08:56:40.565 331 13148.88 557.34 57036.08 88888.00 2009-11-27 08:56:41.565 331 13148.49 557.71 57035.84 88888.00 2009-11-27 08:56:42.565 331 13148.10 556.97 57036.45 88888.00 2009-11-27 08:56:43.565 331 13148.49 557.22 57035.47 88888.00 2009-11-27 08:56:44.565 331 13148.23 556.97 57036.33 88888.00 2009-11-27 08:56:45.565 331 13148.88 556.60 57036.57 88888.00 2009-11-27 08:56:46.565 331 13148.23 556.72 57036.08 88888.00 2009-11-27 08:56:47.565 331 13147.97 557.34 57035.96 88888.00 2009-11-27 08:56:48.565 331 13147.97 556.48 57036.20 88888.00 2009-11-27 08:56:49.565 331 13148.36 556.85 57035.47 88888.00 2009-11-27 08:56:50.565 331 13147.84 556.85 57035.71 88888.00 2009-11-27 08:56:51.565 331 13148.88 557.47 57036.45 88888.00 2009-11-27 08:56:52.565 331 13148.62 556.85 57036.33 88888.00 2009-11-27 08:56:53.565 331 13148.49 556.72 57036.20 88888.00 2009-11-27 08:56:54.565 331 13147.71 556.85 57036.45 88888.00 2009-11-27 08:56:55.565 331 13148.49 556.72 57036.20 88888.00 2009-11-27 08:56:56.565 331 13147.97 556.23 57035.84 88888.00 2009-11-27 08:56:57.565 331 13148.75 556.72 57035.84 88888.00 2009-11-27 08:56:58.565 331 13148.10 556.48 57036.08 88888.00 2009-11-27 08:56:59.565 331 13148.10 556.85 57036.08 88888.00 2009-11-27 08:57:00.565 331 13148.23 556.48 57035.84 88888.00 2009-11-27 08:57:01.565 331 13147.32 556.48 57035.71 88888.00 2009-11-27 08:57:02.565 331 13148.36 556.85 57036.20 88888.00 2009-11-27 08:57:03.565 331 13147.71 557.34 57036.69 88888.00 2009-11-27 08:57:04.565 331 13147.84 556.60 57035.84 88888.00 2009-11-27 08:57:05.565 331 13148.62 556.72 57036.33 88888.00 2009-11-27 08:57:06.565 331 13147.97 556.48 57035.96 88888.00 2009-11-27 08:57:07.565 331 13148.10 556.72 57035.84 88888.00 2009-11-27 08:57:08.565 331 13148.36 556.10 57036.20 88888.00 2009-11-27 08:57:09.565 331 13148.10 556.72 57036.20 88888.00 2009-11-27 08:57:10.565 331 13147.71 556.23 57035.96 88888.00 2009-11-27 08:57:11.565 331 13146.80 556.85 57036.08 88888.00 2009-11-27 08:57:12.565 331 13147.58 557.34 57036.57 88888.00 2009-11-27 08:57:13.565 331 13147.97 556.60 57036.57 88888.00 2009-11-27 08:57:14.565 331 13147.58 557.09 57036.82 88888.00 2009-11-27 08:57:15.565 331 13147.45 556.48 57036.08 88888.00 2009-11-27 08:57:16.565 331 13147.58 556.97 57036.20 88888.00 2009-11-27 08:57:17.565 331 13147.84 557.09 57035.71 88888.00 2009-11-27 08:57:18.565 331 13147.06 557.22 57036.57 88888.00 2009-11-27 08:57:19.565 331 13147.32 557.22 57036.33 88888.00 2009-11-27 08:57:20.565 331 13147.71 557.59 57036.69 88888.00 2009-11-27 08:57:21.565 331 13147.32 556.85 57036.69 88888.00 2009-11-27 08:57:22.565 331 13147.19 556.72 57036.20 88888.00 2009-11-27 08:57:23.565 331 13146.80 557.22 57036.33 88888.00 2009-11-27 08:57:24.565 331 13147.58 556.85 57036.20 88888.00 2009-11-27 08:57:25.565 331 13147.58 556.72 57036.45 88888.00 2009-11-27 08:57:26.565 331 13147.97 556.72 57036.69 88888.00 2009-11-27 08:57:27.565 331 13147.19 557.47 57036.82 88888.00 2009-11-27 08:57:28.565 331 13147.45 557.22 57036.08 88888.00 2009-11-27 08:57:29.565 331 13146.80 557.47 57035.84 88888.00 2009-11-27 08:57:30.565 331 13147.71 557.22 57036.69 88888.00 2009-11-27 08:57:31.565 331 13147.32 558.21 57036.33 88888.00 2009-11-27 08:57:32.565 331 13147.32 556.97 57036.57 88888.00 2009-11-27 08:57:33.565 331 13147.84 556.97 57036.45 88888.00 2009-11-27 08:57:34.565 331 13147.06 557.71 57036.45 88888.00 2009-11-27 08:57:35.565 331 13146.80 557.34 57035.96 88888.00 2009-11-27 08:57:36.565 331 13146.80 556.85 57036.08 88888.00 2009-11-27 08:57:37.565 331 13146.67 557.96 57036.20 88888.00 2009-11-27 08:57:38.565 331 13147.45 557.09 57036.33 88888.00 2009-11-27 08:57:39.565 331 13147.06 557.09 57036.45 88888.00 2009-11-27 08:57:40.565 331 13146.93 557.34 57036.45 88888.00 2009-11-27 08:57:41.565 331 13146.15 556.72 57036.33 88888.00 2009-11-27 08:57:42.565 331 13146.93 557.34 57036.69 88888.00 2009-11-27 08:57:43.565 331 13146.67 557.47 57036.69 88888.00 2009-11-27 08:57:44.565 331 13146.67 557.22 57035.84 88888.00 2009-11-27 08:57:45.565 331 13146.54 557.22 57036.45 88888.00 2009-11-27 08:57:46.565 331 13147.32 557.09 57036.82 88888.00 2009-11-27 08:57:47.565 331 13146.54 556.72 57036.82 88888.00 2009-11-27 08:57:48.565 331 13147.06 557.09 57037.67 88888.00 2009-11-27 08:57:49.565 331 13147.97 556.97 57035.84 88888.00 2009-11-27 08:57:50.565 331 13146.93 557.34 57036.94 88888.00 2009-11-27 08:57:51.565 331 13147.45 557.47 57036.69 88888.00 2009-11-27 08:57:52.565 331 13147.19 557.47 57036.82 88888.00 2009-11-27 08:57:53.565 331 13146.93 557.09 57036.69 88888.00 2009-11-27 08:57:54.565 331 13147.45 557.34 57037.18 88888.00 2009-11-27 08:57:55.565 331 13147.45 557.34 57036.33 88888.00 2009-11-27 08:57:56.565 331 13147.58 557.34 57037.18 88888.00 2009-11-27 08:57:57.565 331 13146.93 556.85 57036.82 88888.00 2009-11-27 08:57:58.565 331 13147.71 557.47 57036.45 88888.00 2009-11-27 08:57:59.565 331 13147.19 557.71 57036.45 88888.00 2009-11-27 08:58:00.565 331 13147.58 557.22 57036.94 88888.00 2009-11-27 08:58:01.565 331 13147.84 557.71 57037.06 88888.00 2009-11-27 08:58:02.565 331 13147.97 556.85 57036.69 88888.00 2009-11-27 08:58:03.565 331 13147.71 557.34 57036.94 88888.00 2009-11-27 08:58:04.565 331 13147.84 556.85 57036.33 88888.00 2009-11-27 08:58:05.565 331 13148.23 557.71 57037.18 88888.00 2009-11-27 08:58:06.565 331 13148.36 556.60 57036.57 88888.00 2009-11-27 08:58:07.565 331 13147.58 556.97 57037.06 88888.00 2009-11-27 08:58:08.565 331 13147.58 557.34 57036.45 88888.00 2009-11-27 08:58:09.565 331 13148.10 557.22 57037.18 88888.00 2009-11-27 08:58:10.565 331 13148.10 557.09 57036.33 88888.00 2009-11-27 08:58:11.565 331 13148.23 557.22 57036.94 88888.00 2009-11-27 08:58:12.565 331 13147.84 557.09 57036.57 88888.00 2009-11-27 08:58:13.565 331 13147.97 557.47 57037.30 88888.00 2009-11-27 08:58:14.565 331 13148.49 557.09 57037.18 88888.00 2009-11-27 08:58:15.565 331 13148.88 557.47 57036.94 88888.00 2009-11-27 08:58:16.565 331 13148.49 557.22 57037.30 88888.00 2009-11-27 08:58:17.565 331 13148.10 557.09 57037.67 88888.00 2009-11-27 08:58:18.565 331 13148.10 557.22 57036.82 88888.00 2009-11-27 08:58:19.565 331 13148.88 556.48 57036.69 88888.00 2009-11-27 08:58:20.565 331 13147.58 557.47 57037.91 88888.00 2009-11-27 08:58:21.565 331 13148.49 556.72 57037.18 88888.00 2009-11-27 08:58:22.565 331 13148.62 556.97 57036.57 88888.00 2009-11-27 08:58:23.565 331 13148.75 557.09 57036.94 88888.00 2009-11-27 08:58:24.565 331 13148.10 556.72 57036.57 88888.00 2009-11-27 08:58:25.565 331 13148.75 556.72 57037.18 88888.00 2009-11-27 08:58:26.565 331 13148.36 556.85 57037.06 88888.00 2009-11-27 08:58:27.565 331 13148.88 557.84 57037.67 88888.00 2009-11-27 08:58:28.565 331 13148.75 557.34 57037.06 88888.00 2009-11-27 08:58:29.565 331 13149.40 557.47 57036.94 88888.00 2009-11-27 08:58:30.565 331 13149.14 557.09 57037.18 88888.00 2009-11-27 08:58:31.565 331 13149.14 556.48 57037.55 88888.00 2009-11-27 08:58:32.565 331 13148.62 556.72 57037.30 88888.00 2009-11-27 08:58:33.565 331 13148.88 556.72 57037.67 88888.00 2009-11-27 08:58:34.565 331 13148.36 556.72 57037.43 88888.00 2009-11-27 08:58:35.565 331 13148.75 557.22 57037.55 88888.00 2009-11-27 08:58:36.565 331 13148.88 556.97 57037.18 88888.00 2009-11-27 08:58:37.565 331 13148.88 557.09 57037.55 88888.00 2009-11-27 08:58:38.565 331 13148.23 557.47 57037.79 88888.00 2009-11-27 08:58:39.565 331 13148.10 556.72 57038.16 88888.00 2009-11-27 08:58:40.565 331 13148.88 557.84 57037.91 88888.00 2009-11-27 08:58:41.565 331 13148.88 556.85 57037.30 88888.00 2009-11-27 08:58:42.565 331 13148.88 557.09 57037.43 88888.00 2009-11-27 08:58:43.565 331 13148.88 557.22 57037.55 88888.00 2009-11-27 08:58:44.565 331 13148.36 556.85 57037.67 88888.00 2009-11-27 08:58:45.565 331 13148.23 556.48 57037.55 88888.00 2009-11-27 08:58:46.565 331 13148.49 556.85 57037.79 88888.00 2009-11-27 08:58:47.565 331 13148.23 556.85 57037.79 88888.00 2009-11-27 08:58:48.565 331 13149.40 557.22 57037.18 88888.00 2009-11-27 08:58:49.565 331 13148.36 557.22 57037.55 88888.00 2009-11-27 08:58:50.565 331 13148.75 557.22 57038.16 88888.00 2009-11-27 08:58:51.565 331 13148.36 557.09 57037.43 88888.00 2009-11-27 08:58:52.565 331 13148.62 557.09 57037.67 88888.00 2009-11-27 08:58:53.565 331 13148.23 557.34 57037.18 88888.00 2009-11-27 08:58:54.565 331 13148.23 556.72 57037.55 88888.00 2009-11-27 08:58:55.565 331 13148.23 556.72 57037.30 88888.00 2009-11-27 08:58:56.565 331 13148.75 557.22 57037.67 88888.00 2009-11-27 08:58:57.565 331 13149.27 556.60 57037.18 88888.00 2009-11-27 08:58:58.565 331 13149.01 557.47 57036.94 88888.00 2009-11-27 08:58:59.565 331 13148.23 556.72 57037.18 88888.00 2009-11-27 08:59:00.565 331 13148.62 556.85 57037.79 88888.00 2009-11-27 08:59:01.565 331 13147.97 556.48 57036.82 88888.00 2009-11-27 08:59:02.565 331 13147.97 556.10 57037.18 88888.00 2009-11-27 08:59:03.565 331 13147.71 556.23 57037.67 88888.00 2009-11-27 08:59:04.565 331 13148.10 556.23 57037.43 88888.00 2009-11-27 08:59:05.565 331 13148.49 557.22 57037.43 88888.00 2009-11-27 08:59:06.565 331 13147.97 556.23 57037.79 88888.00 2009-11-27 08:59:07.565 331 13147.84 557.34 57037.67 88888.00 2009-11-27 08:59:08.565 331 13148.62 557.22 57037.91 88888.00 2009-11-27 08:59:09.565 331 13148.23 556.35 57037.67 88888.00 2009-11-27 08:59:10.565 331 13147.97 555.98 57037.55 88888.00 2009-11-27 08:59:11.565 331 13148.23 556.72 57037.67 88888.00 2009-11-27 08:59:12.565 331 13148.36 556.60 57037.55 88888.00 2009-11-27 08:59:13.565 331 13147.71 556.60 57037.67 88888.00 2009-11-27 08:59:14.565 331 13147.58 556.48 57037.55 88888.00 2009-11-27 08:59:15.565 331 13147.71 556.97 57037.43 88888.00 2009-11-27 08:59:16.565 331 13148.10 556.48 57037.30 88888.00 2009-11-27 08:59:17.565 331 13148.23 556.60 57037.55 88888.00 2009-11-27 08:59:18.565 331 13148.10 556.48 57037.30 88888.00 2009-11-27 08:59:19.565 331 13147.71 557.59 57037.18 88888.00 2009-11-27 08:59:20.565 331 13147.84 555.98 57037.43 88888.00 2009-11-27 08:59:21.565 331 13147.84 556.60 57037.43 88888.00 2009-11-27 08:59:22.565 331 13147.32 556.48 57037.30 88888.00 2009-11-27 08:59:23.565 331 13148.10 557.09 57037.30 88888.00 2009-11-27 08:59:24.565 331 13147.19 556.97 57037.06 88888.00 2009-11-27 08:59:25.565 331 13147.32 556.48 57037.30 88888.00 2009-11-27 08:59:26.565 331 13147.32 557.47 57037.30 88888.00 2009-11-27 08:59:27.565 331 13147.58 556.85 57037.43 88888.00 2009-11-27 08:59:28.565 331 13146.80 556.97 57036.94 88888.00 2009-11-27 08:59:29.565 331 13147.06 557.34 57037.55 88888.00 2009-11-27 08:59:30.565 331 13147.32 556.85 57037.18 88888.00 2009-11-27 08:59:31.565 331 13147.45 556.60 57037.43 88888.00 2009-11-27 08:59:32.565 331 13147.97 557.09 57036.94 88888.00 2009-11-27 08:59:33.565 331 13146.93 556.35 57037.06 88888.00 2009-11-27 08:59:34.565 331 13146.67 556.10 57037.43 88888.00 2009-11-27 08:59:35.565 331 13147.06 556.48 57037.79 88888.00 2009-11-27 08:59:36.565 331 13147.06 556.10 57037.43 88888.00 2009-11-27 08:59:37.565 331 13147.32 557.22 57037.06 88888.00 2009-11-27 08:59:38.565 331 13147.71 556.97 57037.91 88888.00 2009-11-27 08:59:39.565 331 13147.58 556.60 57037.91 88888.00 2009-11-27 08:59:40.565 331 13147.32 556.48 57037.55 88888.00 2009-11-27 08:59:41.565 331 13146.93 557.22 57037.55 88888.00 2009-11-27 08:59:42.565 331 13147.32 557.34 57037.43 88888.00 2009-11-27 08:59:43.565 331 13147.71 557.34 57037.30 88888.00 2009-11-27 08:59:44.565 331 13146.93 557.71 57036.94 88888.00 2009-11-27 08:59:45.565 331 13147.58 557.34 57037.30 88888.00 2009-11-27 08:59:46.565 331 13147.45 557.59 57037.43 88888.00 2009-11-27 08:59:47.565 331 13147.45 557.59 57037.06 88888.00 2009-11-27 08:59:48.565 331 13146.93 557.71 57036.82 88888.00 2009-11-27 08:59:49.565 331 13147.58 557.47 57037.18 88888.00 2009-11-27 08:59:50.565 331 13147.97 557.71 57036.69 88888.00 2009-11-27 08:59:51.565 331 13147.58 557.84 57036.82 88888.00 2009-11-27 08:59:52.565 331 13147.84 558.09 57037.43 88888.00 2009-11-27 08:59:53.565 331 13147.45 557.59 57037.55 88888.00 2009-11-27 08:59:54.565 331 13147.45 557.34 57037.18 88888.00 2009-11-27 08:59:55.565 331 13147.32 557.09 57037.06 88888.00 2009-11-27 09:00:00.565 331 13147.97 557.71 57037.18 88888.00 2009-11-27 09:00:01.565 331 13148.36 557.71 57037.06 88888.00 2009-11-27 09:00:02.565 331 13147.97 558.21 57036.94 88888.00 2009-11-27 09:00:03.565 331 13148.36 557.47 57036.82 88888.00 2009-11-27 09:00:04.565 331 13147.71 558.33 57037.06 88888.00 2009-11-27 09:00:05.565 331 13147.19 557.96 57036.94 88888.00 2009-11-27 09:00:06.565 331 13148.75 558.21 57037.30 88888.00 2009-11-27 09:00:07.565 331 13148.36 558.33 57037.30 88888.00 2009-11-27 09:00:08.565 331 13148.10 558.09 57037.30 88888.00 2009-11-27 09:00:09.565 331 13148.36 558.33 57036.69 88888.00 2009-11-27 09:00:10.565 331 13148.23 557.96 57037.55 88888.00 2009-11-27 09:00:11.565 331 13148.62 558.46 57037.30 88888.00 2009-11-27 09:00:12.565 331 13148.75 558.83 57037.18 88888.00 2009-11-27 09:00:13.565 331 13148.36 558.33 57037.06 88888.00 2009-11-27 09:00:14.565 331 13148.88 558.33 57037.18 88888.00 2009-11-27 09:00:15.565 331 13148.62 558.33 57037.06 88888.00 2009-11-27 09:00:16.565 331 13148.75 557.84 57037.06 88888.00 2009-11-27 09:00:17.565 331 13148.62 557.96 57037.06 88888.00 2009-11-27 09:00:18.565 331 13148.75 558.33 57036.69 88888.00 2009-11-27 09:00:19.565 331 13149.40 557.96 57036.82 88888.00 2009-11-27 09:00:20.565 331 13149.01 558.09 57037.30 88888.00 2009-11-27 09:00:21.565 331 13149.27 558.33 57037.18 88888.00 2009-11-27 09:00:22.565 331 13149.53 558.46 57037.79 88888.00 2009-11-27 09:00:23.565 331 13149.14 558.21 57037.79 88888.00 2009-11-27 09:00:24.565 331 13148.88 557.59 57038.04 88888.00 2009-11-27 09:00:25.565 331 13149.40 558.83 57037.79 88888.00 2009-11-27 09:00:26.565 331 13149.27 558.21 57037.18 88888.00 2009-11-27 09:00:27.565 331 13149.14 558.09 57037.79 88888.00 2009-11-27 09:00:28.565 331 13149.79 558.09 57037.55 88888.00 2009-11-27 09:00:29.565 331 13149.79 558.33 57037.67 88888.00 2009-11-27 09:00:30.565 331 13148.75 558.21 57037.18 88888.00 2009-11-27 09:00:31.565 331 13150.31 558.33 57037.18 88888.00 2009-11-27 09:00:32.565 331 13149.53 557.84 57037.18 88888.00 2009-11-27 09:00:33.565 331 13149.14 557.96 57037.18 88888.00 2009-11-27 09:00:34.565 331 13149.27 558.58 57037.18 88888.00 2009-11-27 09:00:35.565 331 13149.01 558.46 57037.55 88888.00 2009-11-27 09:00:36.565 331 13149.53 557.59 57038.28 88888.00 2009-11-27 09:00:37.565 331 13149.66 557.84 57038.04 88888.00 2009-11-27 09:00:38.565 331 13150.05 557.96 57037.43 88888.00 2009-11-27 09:00:39.565 331 13149.14 557.96 57038.04 88888.00 2009-11-27 09:00:40.565 331 13149.92 557.96 57037.79 88888.00 2009-11-27 09:00:41.565 331 13149.53 557.96 57037.67 88888.00 2009-11-27 09:00:42.565 331 13149.40 558.09 57037.30 88888.00 2009-11-27 09:00:43.565 331 13149.92 557.84 57037.18 88888.00 2009-11-27 09:00:44.565 331 13149.66 557.47 57037.67 88888.00 2009-11-27 09:00:45.565 331 13149.27 557.84 57037.67 88888.00 2009-11-27 09:00:46.565 331 13149.27 557.59 57038.53 88888.00 2009-11-27 09:00:47.565 331 13148.62 557.96 57037.67 88888.00 2009-11-27 09:00:48.565 331 13148.75 556.72 57038.16 88888.00 2009-11-27 09:00:49.565 331 13149.40 557.59 57037.79 88888.00 2009-11-27 09:00:50.565 331 13149.79 557.47 57037.91 88888.00 2009-11-27 09:00:51.565 331 13149.92 556.85 57038.04 88888.00 2009-11-27 09:00:52.565 331 13149.27 557.84 57038.16 88888.00 2009-11-27 09:00:53.565 331 13148.88 557.34 57037.18 88888.00 2009-11-27 09:00:54.565 331 13148.75 557.22 57037.55 88888.00 2009-11-27 09:00:55.565 331 13149.27 556.85 57037.67 88888.00 2009-11-27 09:00:56.565 331 13149.01 556.97 57037.79 88888.00 2009-11-27 09:00:57.565 331 13149.66 557.09 57037.67 88888.00 2009-11-27 09:00:58.565 331 13149.14 557.34 57037.79 88888.00 2009-11-27 09:00:59.565 331 13148.36 557.34 57037.43 88888.00 2009-11-27 09:01:00.565 331 13149.01 557.34 57037.79 88888.00 2009-11-27 09:01:01.565 331 13149.01 556.72 57037.18 88888.00 2009-11-27 09:01:02.565 331 13148.75 557.22 57037.55 88888.00 2009-11-27 09:01:03.565 331 13147.97 556.48 57038.28 88888.00 2009-11-27 09:01:04.565 331 13149.01 556.60 57037.18 88888.00 2009-11-27 09:01:05.565 331 13149.27 557.34 57037.79 88888.00 2009-11-27 09:01:06.565 331 13148.75 556.72 57037.18 88888.00 2009-11-27 09:01:07.565 331 13148.36 556.48 57037.79 88888.00 2009-11-27 09:01:08.565 331 13148.62 556.23 57037.79 88888.00 2009-11-27 09:01:09.565 331 13148.36 556.85 57037.30 88888.00 2009-11-27 09:01:10.565 331 13148.62 556.72 57037.30 88888.00 2009-11-27 09:01:11.565 331 13147.97 556.60 57037.30 88888.00 2009-11-27 09:01:12.565 331 13148.75 556.60 57037.43 88888.00 2009-11-27 09:01:13.565 331 13148.49 556.60 57037.55 88888.00 2009-11-27 09:01:14.565 331 13148.36 556.97 57037.67 88888.00 2009-11-27 09:01:15.565 331 13147.97 556.48 57037.55 88888.00 2009-11-27 09:01:16.565 331 13148.62 556.23 57037.67 88888.00 2009-11-27 09:01:17.565 331 13147.84 556.23 57037.06 88888.00 2009-11-27 09:01:18.565 331 13148.49 556.72 57038.16 88888.00 2009-11-27 09:01:19.565 331 13147.97 555.98 57037.67 88888.00 2009-11-27 09:01:20.565 331 13148.49 556.60 57037.18 88888.00 2009-11-27 09:01:21.565 331 13147.97 556.85 57037.30 88888.00 2009-11-27 09:01:22.565 331 13148.10 556.72 57037.55 88888.00 2009-11-27 09:01:23.565 331 13147.97 556.85 57036.94 88888.00 2009-11-27 09:01:24.565 331 13147.32 556.48 57037.91 88888.00 2009-11-27 09:01:25.565 331 13148.10 555.86 57037.43 88888.00 2009-11-27 09:01:26.565 331 13148.36 555.98 57037.43 88888.00 2009-11-27 09:01:27.565 331 13147.58 557.22 57037.91 88888.00 2009-11-27 09:01:28.565 331 13147.97 556.48 57037.06 88888.00 2009-11-27 09:01:29.565 331 13148.10 556.35 57037.43 88888.00 2009-11-27 09:01:30.565 331 13147.58 556.85 57037.18 88888.00 2009-11-27 09:01:31.565 331 13147.84 556.97 57037.79 88888.00 2009-11-27 09:01:32.565 331 13147.32 557.47 57037.55 88888.00 2009-11-27 09:01:33.565 331 13148.36 556.48 57037.43 88888.00 2009-11-27 09:01:34.565 331 13148.36 556.60 57037.30 88888.00 2009-11-27 09:01:35.565 331 13147.71 556.60 57037.43 88888.00 2009-11-27 09:01:36.565 331 13147.45 556.72 57037.55 88888.00 2009-11-27 09:01:37.565 331 13148.75 557.22 57037.18 88888.00 2009-11-27 09:01:38.565 331 13147.58 556.48 57037.18 88888.00 2009-11-27 09:01:39.565 331 13147.45 557.09 57037.79 88888.00 2009-11-27 09:01:40.565 331 13147.19 557.09 57036.69 88888.00 2009-11-27 09:01:41.565 331 13147.06 556.85 57037.06 88888.00 2009-11-27 09:01:42.565 331 13147.45 556.60 57037.67 88888.00 2009-11-27 09:01:43.565 331 13147.06 556.72 57037.30 88888.00 2009-11-27 09:01:44.565 331 13147.06 556.97 57038.16 88888.00 2009-11-27 09:01:45.565 331 13147.45 557.47 57037.67 88888.00 2009-11-27 09:01:46.565 331 13147.45 556.60 57037.30 88888.00 2009-11-27 09:01:47.565 331 13147.84 556.60 57037.55 88888.00 2009-11-27 09:01:48.565 331 13147.45 556.60 57037.30 88888.00 2009-11-27 09:01:49.565 331 13147.32 556.60 57036.94 88888.00 2009-11-27 09:01:50.565 331 13147.71 556.35 57037.18 88888.00 2009-11-27 09:01:51.565 331 13147.58 556.48 57037.43 88888.00 2009-11-27 09:01:52.565 331 13147.32 556.10 57037.55 88888.00 2009-11-27 09:01:53.565 331 13147.58 556.35 57037.30 88888.00 2009-11-27 09:01:54.565 331 13147.84 556.60 57037.67 88888.00 2009-11-27 09:01:55.565 331 13147.71 557.09 57037.06 88888.00 2009-11-27 09:01:56.565 331 13147.58 556.60 57036.94 88888.00 2009-11-27 09:01:57.565 331 13147.45 556.60 57037.18 88888.00 2009-11-27 09:01:58.565 331 13147.58 556.10 57036.69 88888.00 2009-11-27 09:01:59.565 331 13147.97 557.34 57036.33 88888.00 2009-11-27 09:02:00.565 331 13147.58 557.47 57037.30 88888.00 2009-11-27 09:02:01.565 331 13148.49 556.85 57036.82 88888.00 2009-11-27 09:02:02.565 331 13148.10 556.97 57037.18 88888.00 2009-11-27 09:02:03.565 331 13148.10 556.97 57037.43 88888.00 2009-11-27 09:02:04.565 331 13147.45 556.97 57037.18 88888.00 2009-11-27 09:02:05.565 331 13148.88 556.35 57037.43 88888.00 2009-11-27 09:02:06.565 331 13147.71 556.35 57037.18 88888.00 2009-11-27 09:02:07.565 331 13147.97 556.60 57037.06 88888.00 2009-11-27 09:02:08.565 331 13147.84 556.48 57037.30 88888.00 2009-11-27 09:02:09.565 331 13148.75 556.48 57037.43 88888.00 2009-11-27 09:02:10.565 331 13148.62 556.60 57037.55 88888.00 2009-11-27 09:02:11.565 331 13147.97 556.10 57037.43 88888.00 2009-11-27 09:02:12.565 331 13148.49 557.59 57037.18 88888.00 2009-11-27 09:02:13.565 331 13148.10 556.85 57037.06 88888.00 2009-11-27 09:02:14.565 331 13148.23 556.60 57036.94 88888.00 2009-11-27 09:02:15.565 331 13148.10 556.72 57036.57 88888.00 2009-11-27 09:02:16.565 331 13149.14 556.48 57037.18 88888.00 2009-11-27 09:02:17.565 331 13148.62 556.60 57036.69 88888.00 2009-11-27 09:02:18.565 331 13148.49 556.48 57036.94 88888.00 2009-11-27 09:02:19.565 331 13148.88 556.72 57036.94 88888.00 2009-11-27 09:02:20.565 331 13148.10 556.60 57036.94 88888.00 2009-11-27 09:02:21.565 331 13148.10 556.72 57037.67 88888.00 2009-11-27 09:02:22.565 331 13148.62 556.10 57036.69 88888.00 2009-11-27 09:02:23.565 331 13147.97 556.60 57036.94 88888.00 2009-11-27 09:02:24.565 331 13148.62 556.23 57037.55 88888.00 2009-11-27 09:02:25.565 331 13148.10 556.23 57036.94 88888.00 2009-11-27 09:02:26.565 331 13148.49 556.60 57036.94 88888.00 2009-11-27 09:02:27.565 331 13148.75 556.60 57036.45 88888.00 2009-11-27 09:02:28.565 331 13148.75 556.97 57037.06 88888.00 2009-11-27 09:02:29.565 331 13148.23 556.35 57037.43 88888.00 2009-11-27 09:02:30.565 331 13148.62 556.48 57036.94 88888.00 2009-11-27 09:02:31.565 331 13148.75 555.98 57037.06 88888.00 2009-11-27 09:02:32.565 331 13148.10 555.98 57036.82 88888.00 2009-11-27 09:02:33.565 331 13147.97 556.23 57036.45 88888.00 2009-11-27 09:02:34.565 331 13148.49 555.48 57037.67 88888.00 2009-11-27 09:02:35.565 331 13148.23 556.60 57036.94 88888.00 2009-11-27 09:02:36.565 331 13148.10 556.35 57036.94 88888.00 2009-11-27 09:02:37.565 331 13148.62 556.10 57037.55 88888.00 2009-11-27 09:02:38.565 331 13147.58 556.10 57036.82 88888.00 2009-11-27 09:02:39.565 331 13147.97 556.35 57037.06 88888.00 2009-11-27 09:02:40.565 331 13147.45 556.23 57037.55 88888.00 2009-11-27 09:02:41.565 331 13147.97 556.10 57036.94 88888.00 2009-11-27 09:02:42.565 331 13147.45 555.86 57037.30 88888.00 2009-11-27 09:02:43.565 331 13147.45 556.72 57036.69 88888.00 2009-11-27 09:02:44.565 331 13148.10 556.23 57036.57 88888.00 2009-11-27 09:02:45.565 331 13147.45 555.86 57037.18 88888.00 2009-11-27 09:02:46.565 331 13147.58 556.10 57036.94 88888.00 2009-11-27 09:02:47.565 331 13147.06 555.61 57037.18 88888.00 2009-11-27 09:02:48.565 331 13147.84 556.72 57036.94 88888.00 2009-11-27 09:02:49.565 331 13147.45 556.35 57036.33 88888.00 2009-11-27 09:02:50.565 331 13147.32 555.61 57036.57 88888.00 2009-11-27 09:02:51.565 331 13147.58 556.10 57036.94 88888.00 2009-11-27 09:02:52.565 331 13147.58 555.98 57037.06 88888.00 2009-11-27 09:02:53.565 331 13147.58 556.23 57037.06 88888.00 2009-11-27 09:02:54.565 331 13147.32 556.35 57036.69 88888.00 2009-11-27 09:02:55.565 331 13146.93 555.86 57036.82 88888.00 2009-11-27 09:02:56.565 331 13146.80 556.23 57036.45 88888.00 2009-11-27 09:02:57.565 331 13147.32 556.48 57036.69 88888.00 2009-11-27 09:02:58.565 331 13147.32 556.48 57037.18 88888.00 2009-11-27 09:02:59.565 331 13147.32 556.35 57035.96 88888.00 2009-11-27 09:03:00.565 331 13146.28 555.98 57036.82 88888.00 2009-11-27 09:03:01.565 331 13146.67 556.48 57036.57 88888.00 2009-11-27 09:03:02.565 331 13147.19 556.48 57036.20 88888.00 2009-11-27 09:03:03.565 331 13147.32 556.10 57036.57 88888.00 2009-11-27 09:03:04.565 331 13147.32 556.97 57036.45 88888.00 2009-11-27 09:03:05.565 331 13147.32 556.85 57036.57 88888.00 2009-11-27 09:03:06.565 331 13147.45 556.97 57036.69 88888.00 2009-11-27 09:03:07.565 331 13146.80 556.85 57036.33 88888.00 2009-11-27 09:03:08.565 331 13146.41 556.48 57036.94 88888.00 2009-11-27 09:03:09.565 331 13146.67 556.85 57037.06 88888.00 2009-11-27 09:03:10.565 331 13147.45 556.23 57036.45 88888.00 2009-11-27 09:03:11.565 331 13146.93 556.48 57036.33 88888.00 2009-11-27 09:03:12.565 331 13146.28 556.23 57036.45 88888.00 2009-11-27 09:03:13.565 331 13146.80 556.60 57037.06 88888.00 2009-11-27 09:03:14.565 331 13146.54 556.60 57036.57 88888.00 2009-11-27 09:03:15.565 331 13147.32 556.35 57036.33 88888.00 2009-11-27 09:03:16.565 331 13147.84 556.60 57036.08 88888.00 2009-11-27 09:03:17.565 331 13146.54 557.09 57036.57 88888.00 2009-11-27 09:03:18.565 331 13146.67 556.72 57036.08 88888.00 2009-11-27 09:03:19.565 331 13146.67 557.34 57036.33 88888.00 2009-11-27 09:03:20.565 331 13146.80 557.34 57036.69 88888.00 2009-11-27 09:03:21.565 331 13146.54 556.48 57036.57 88888.00 2009-11-27 09:03:22.565 331 13146.80 556.85 57036.69 88888.00 2009-11-27 09:03:23.565 331 13147.58 556.60 57036.57 88888.00 2009-11-27 09:03:24.565 331 13147.06 556.48 57036.20 88888.00 2009-11-27 09:03:25.565 331 13147.06 556.97 57036.45 88888.00 2009-11-27 09:03:26.565 331 13146.80 556.97 57037.30 88888.00 2009-11-27 09:03:27.565 331 13146.67 556.23 57036.82 88888.00 2009-11-27 09:03:28.565 331 13147.45 557.34 57036.20 88888.00 2009-11-27 09:03:29.565 331 13146.80 557.22 57037.18 88888.00 2009-11-27 09:03:30.565 331 13148.10 556.48 57036.94 88888.00 2009-11-27 09:03:31.565 331 13147.19 556.48 57035.84 88888.00 2009-11-27 09:03:32.565 331 13146.93 557.09 57037.06 88888.00 2009-11-27 09:03:33.565 331 13146.80 556.23 57036.69 88888.00 2009-11-27 09:03:34.565 331 13147.32 556.97 57036.08 88888.00 2009-11-27 09:03:35.565 331 13147.19 557.22 57036.69 88888.00 2009-11-27 09:03:36.565 331 13147.45 557.09 57036.45 88888.00 2009-11-27 09:03:37.565 331 13147.71 556.97 57036.45 88888.00 2009-11-27 09:03:38.565 331 13147.84 557.34 57036.20 88888.00 2009-11-27 09:03:39.565 331 13147.71 557.34 57036.82 88888.00 2009-11-27 09:03:40.565 331 13147.45 556.97 57036.45 88888.00 2009-11-27 09:03:41.565 331 13148.10 556.72 57036.94 88888.00 2009-11-27 09:03:42.565 331 13147.45 557.34 57036.45 88888.00 2009-11-27 09:03:43.565 331 13147.97 556.85 57037.55 88888.00 2009-11-27 09:03:44.565 331 13148.49 557.47 57036.69 88888.00 2009-11-27 09:03:45.565 331 13147.84 557.22 57036.45 88888.00 2009-11-27 09:03:46.565 331 13147.97 557.34 57036.20 88888.00 2009-11-27 09:03:47.565 331 13147.71 557.34 57037.18 88888.00 2009-11-27 09:03:48.565 331 13148.10 557.34 57037.06 88888.00 2009-11-27 09:03:49.565 331 13147.97 557.47 57036.33 88888.00 2009-11-27 09:03:50.565 331 13147.84 557.22 57036.57 88888.00 2009-11-27 09:03:51.565 331 13147.58 557.59 57036.69 88888.00 2009-11-27 09:03:52.565 331 13148.23 557.47 57037.06 88888.00 2009-11-27 09:03:53.565 331 13147.97 557.34 57036.33 88888.00 2009-11-27 09:03:54.565 331 13148.23 556.85 57037.18 88888.00 2009-11-27 09:03:55.565 331 13147.97 557.34 57036.69 88888.00 2009-11-27 09:03:56.565 331 13148.36 557.09 57036.69 88888.00 2009-11-27 09:03:57.565 331 13148.49 558.09 57035.96 88888.00 2009-11-27 09:03:58.565 331 13148.49 557.22 57037.30 88888.00 2009-11-27 09:03:59.565 331 13148.75 556.85 57036.69 88888.00 2009-11-27 09:04:00.565 331 13148.49 557.71 57037.30 88888.00 2009-11-27 09:04:01.565 331 13149.01 557.22 57037.18 88888.00 2009-11-27 09:04:02.565 331 13148.88 557.59 57036.57 88888.00 2009-11-27 09:04:03.565 331 13148.36 556.60 57036.69 88888.00 2009-11-27 09:04:04.565 331 13148.36 557.34 57037.43 88888.00 2009-11-27 09:04:05.565 331 13148.36 557.47 57036.33 88888.00 2009-11-27 09:04:06.565 331 13148.36 557.71 57036.82 88888.00 2009-11-27 09:04:07.565 331 13148.62 557.34 57037.43 88888.00 2009-11-27 09:04:08.565 331 13148.36 557.22 57037.18 88888.00 2009-11-27 09:04:09.565 331 13148.88 557.09 57036.69 88888.00 2009-11-27 09:04:10.565 331 13148.75 557.47 57037.30 88888.00 2009-11-27 09:04:11.565 331 13148.88 557.84 57037.30 88888.00 2009-11-27 09:04:12.565 331 13149.66 556.85 57037.43 88888.00 2009-11-27 09:04:13.565 331 13149.14 557.47 57037.55 88888.00 2009-11-27 09:04:14.565 331 13148.88 557.34 57037.91 88888.00 2009-11-27 09:04:15.565 331 13148.75 557.09 57037.18 88888.00 2009-11-27 09:04:16.565 331 13148.49 556.97 57037.67 88888.00 2009-11-27 09:04:17.565 331 13149.40 556.60 57037.43 88888.00 2009-11-27 09:04:18.565 331 13149.14 556.97 57038.04 88888.00 2009-11-27 09:04:19.565 331 13149.79 556.97 57037.30 88888.00 2009-11-27 09:04:20.565 331 13149.14 557.34 57037.55 88888.00 2009-11-27 09:04:21.565 331 13149.40 557.47 57037.30 88888.00 2009-11-27 09:04:22.565 331 13149.53 557.59 57037.43 88888.00 2009-11-27 09:04:23.565 331 13149.53 557.22 57037.67 88888.00 2009-11-27 09:04:24.565 331 13148.62 557.84 57037.67 88888.00 2009-11-27 09:04:25.565 331 13149.53 557.34 57037.30 88888.00 2009-11-27 09:04:26.565 331 13149.14 557.59 57037.79 88888.00 2009-11-27 09:04:27.565 331 13149.53 557.59 57037.06 88888.00 2009-11-27 09:04:28.565 331 13149.27 556.72 57037.55 88888.00 2009-11-27 09:04:29.565 331 13149.14 557.47 57036.94 88888.00 2009-11-27 09:04:30.565 331 13149.01 556.97 57037.30 88888.00 2009-11-27 09:04:31.565 331 13149.14 556.72 57037.18 88888.00 2009-11-27 09:04:32.565 331 13149.01 557.22 57037.67 88888.00 2009-11-27 09:04:33.565 331 13148.49 556.85 57037.55 88888.00 2009-11-27 09:04:34.565 331 13149.53 556.60 57037.55 88888.00 2009-11-27 09:04:35.565 331 13148.88 556.97 57038.77 88888.00 2009-11-27 09:04:36.565 331 13148.62 557.34 57037.43 88888.00 2009-11-27 09:04:37.565 331 13149.14 556.60 57037.55 88888.00 2009-11-27 09:04:38.565 331 13149.27 556.60 57038.04 88888.00 2009-11-27 09:04:39.565 331 13149.14 557.09 57037.30 88888.00 2009-11-27 09:04:40.565 331 13148.88 557.47 57037.55 88888.00 2009-11-27 09:04:41.565 331 13149.27 557.34 57037.18 88888.00 2009-11-27 09:04:42.565 331 13148.75 556.10 57038.04 88888.00 2009-11-27 09:04:43.565 331 13149.14 557.09 57037.30 88888.00 2009-11-27 09:04:44.565 331 13148.49 556.48 57037.67 88888.00 2009-11-27 09:04:45.565 331 13148.49 556.72 57037.55 88888.00 2009-11-27 09:04:46.565 331 13149.27 556.23 57037.30 88888.00 2009-11-27 09:04:47.565 331 13148.88 556.85 57037.06 88888.00 2009-11-27 09:04:48.565 331 13148.75 556.60 57037.43 88888.00 2009-11-27 09:04:49.565 331 13148.62 556.60 57037.06 88888.00 2009-11-27 09:04:50.565 331 13149.01 556.10 57037.18 88888.00 2009-11-27 09:04:51.565 331 13148.88 556.60 57037.06 88888.00 2009-11-27 09:04:52.565 331 13148.49 556.23 57037.30 88888.00 2009-11-27 09:04:53.565 331 13148.62 556.23 57037.18 88888.00 2009-11-27 09:04:54.565 331 13149.14 556.97 57037.18 88888.00 2009-11-27 09:04:55.565 331 13148.23 556.97 57037.18 88888.00 2009-11-27 09:04:56.565 331 13148.75 556.35 57037.67 88888.00 2009-11-27 09:04:57.565 331 13147.97 556.35 57036.45 88888.00 2009-11-27 09:04:58.565 331 13148.49 556.23 57037.79 88888.00 2009-11-27 09:04:59.565 331 13148.62 556.23 57037.30 88888.00 2009-11-27 09:05:00.565 331 13148.49 556.48 57037.43 88888.00 2009-11-27 09:05:01.565 331 13149.27 555.86 57037.18 88888.00 2009-11-27 09:05:02.565 331 13148.49 556.10 57036.82 88888.00 2009-11-27 09:05:03.565 331 13149.27 555.73 57037.18 88888.00 2009-11-27 09:05:04.565 331 13148.36 555.36 57037.06 88888.00 2009-11-27 09:05:05.565 331 13148.88 556.23 57037.43 88888.00 2009-11-27 09:05:06.565 331 13148.23 555.24 57037.06 88888.00 2009-11-27 09:05:07.565 331 13148.10 555.86 57037.79 88888.00 2009-11-27 09:05:08.565 331 13148.49 556.48 57037.67 88888.00 2009-11-27 09:05:09.565 331 13148.49 555.24 57037.18 88888.00 2009-11-27 09:05:10.565 331 13148.62 556.23 57037.43 88888.00 2009-11-27 09:05:11.565 331 13148.49 556.23 57037.18 88888.00 2009-11-27 09:05:12.565 331 13148.36 555.48 57036.57 88888.00 2009-11-27 09:05:13.565 331 13148.10 555.86 57037.30 88888.00 2009-11-27 09:05:14.565 331 13148.23 555.61 57036.69 88888.00 2009-11-27 09:05:15.565 331 13148.62 556.23 57036.45 88888.00 2009-11-27 09:05:16.565 331 13148.36 555.61 57037.18 88888.00 2009-11-27 09:05:17.565 331 13148.62 555.86 57036.45 88888.00 2009-11-27 09:05:18.565 331 13148.49 555.73 57036.57 88888.00 2009-11-27 09:05:19.565 331 13148.49 555.73 57036.45 88888.00 2009-11-27 09:05:20.565 331 13147.32 555.86 57037.43 88888.00 2009-11-27 09:05:21.565 331 13147.45 555.73 57037.18 88888.00 2009-11-27 09:05:22.565 331 13148.23 555.73 57037.18 88888.00 2009-11-27 09:05:23.565 331 13147.71 555.61 57036.69 88888.00 2009-11-27 09:05:24.565 331 13148.75 555.73 57036.08 88888.00 2009-11-27 09:05:25.565 331 13147.32 555.73 57036.33 88888.00 2009-11-27 09:05:26.565 331 13147.45 555.98 57036.57 88888.00 2009-11-27 09:05:27.565 331 13147.58 554.62 57035.96 88888.00 2009-11-27 09:05:28.565 331 13147.32 555.86 57036.57 88888.00 2009-11-27 09:05:29.565 331 13147.97 555.61 57037.30 88888.00 2009-11-27 09:05:30.565 331 13147.58 555.61 57036.45 88888.00 2009-11-27 09:05:31.565 331 13147.84 555.61 57036.08 88888.00 2009-11-27 09:05:32.565 331 13146.80 555.73 57036.08 88888.00 2009-11-27 09:05:33.565 331 13147.58 555.86 57036.45 88888.00 2009-11-27 09:05:34.565 331 13147.06 554.99 57036.45 88888.00 2009-11-27 09:05:35.565 331 13147.84 554.99 57036.08 88888.00 2009-11-27 09:05:36.565 331 13147.84 555.61 57035.84 88888.00 2009-11-27 09:05:37.565 331 13147.32 555.48 57036.08 88888.00 2009-11-27 09:05:38.565 331 13146.80 554.74 57036.33 88888.00 2009-11-27 09:05:39.565 331 13146.54 554.87 57036.33 88888.00 2009-11-27 09:05:40.565 331 13147.97 554.37 57036.08 88888.00 2009-11-27 09:05:41.565 331 13146.93 555.11 57036.08 88888.00 2009-11-27 09:05:42.565 331 13147.06 555.11 57036.08 88888.00 2009-11-27 09:05:43.565 331 13146.54 554.37 57036.20 88888.00 2009-11-27 09:05:44.565 331 13147.06 555.48 57036.08 88888.00 2009-11-27 09:05:45.565 331 13147.84 554.99 57035.84 88888.00 2009-11-27 09:05:46.565 331 13146.93 555.24 57036.33 88888.00 2009-11-27 09:05:47.565 331 13146.54 555.36 57036.08 88888.00 2009-11-27 09:05:48.565 331 13147.19 555.36 57035.71 88888.00 2009-11-27 09:05:49.565 331 13146.80 554.99 57035.71 88888.00 2009-11-27 09:05:50.565 331 13147.32 555.11 57035.96 88888.00 2009-11-27 09:05:51.565 331 13146.80 554.25 57035.35 88888.00 2009-11-27 09:05:52.565 331 13145.89 554.49 57035.35 88888.00 2009-11-27 09:05:53.565 331 13146.67 554.99 57035.84 88888.00 2009-11-27 09:05:54.565 331 13146.67 555.61 57035.96 88888.00 2009-11-27 09:05:55.565 331 13146.67 555.61 57035.84 88888.00 2009-11-27 09:05:56.565 331 13146.93 555.11 57035.35 88888.00 2009-11-27 09:05:57.565 331 13146.80 555.48 57034.98 88888.00 2009-11-27 09:05:58.565 331 13146.80 555.24 57035.59 88888.00 2009-11-27 09:05:59.565 331 13146.93 555.24 57035.35 88888.00 2009-11-27 09:06:00.565 331 13147.06 555.48 57035.35 88888.00 2009-11-27 09:06:01.565 331 13146.41 555.36 57035.23 88888.00 2009-11-27 09:06:02.565 331 13147.06 555.61 57035.47 88888.00 2009-11-27 09:06:03.565 331 13147.06 555.11 57035.35 88888.00 2009-11-27 09:06:04.565 331 13147.32 555.61 57035.11 88888.00 2009-11-27 09:06:05.565 331 13146.67 555.36 57035.59 88888.00 2009-11-27 09:06:06.565 331 13146.67 555.86 57035.35 88888.00 2009-11-27 09:06:07.565 331 13146.54 556.23 57035.71 88888.00 2009-11-27 09:06:08.565 331 13147.45 555.61 57035.23 88888.00 2009-11-27 09:06:09.565 331 13146.80 555.73 57035.47 88888.00 2009-11-27 09:06:10.565 331 13146.41 555.61 57035.96 88888.00 2009-11-27 09:06:11.565 331 13146.93 554.99 57035.84 88888.00 2009-11-27 09:06:12.565 331 13147.45 555.86 57035.47 88888.00 2009-11-27 09:06:13.565 331 13146.93 555.98 57035.47 88888.00 2009-11-27 09:06:14.565 331 13146.28 555.48 57035.23 88888.00 2009-11-27 09:06:15.565 331 13147.32 555.48 57035.59 88888.00 2009-11-27 09:06:16.565 331 13146.67 555.48 57035.59 88888.00 2009-11-27 09:06:17.565 331 13147.06 555.61 57035.59 88888.00 2009-11-27 09:06:18.565 331 13146.41 555.24 57035.11 88888.00 2009-11-27 09:06:19.565 331 13146.41 555.73 57035.59 88888.00 2009-11-27 09:06:20.565 331 13147.32 554.99 57035.35 88888.00 2009-11-27 09:06:21.565 331 13147.58 555.24 57034.98 88888.00 2009-11-27 09:06:22.565 331 13146.80 555.48 57035.11 88888.00 2009-11-27 09:06:23.565 331 13147.32 554.87 57035.35 88888.00 2009-11-27 09:06:24.565 331 13147.45 554.37 57035.35 88888.00 2009-11-27 09:06:25.565 331 13147.71 555.36 57035.84 88888.00 2009-11-27 09:06:26.565 331 13147.32 556.10 57035.96 88888.00 2009-11-27 09:06:27.565 331 13147.32 554.87 57035.23 88888.00 2009-11-27 09:06:28.565 331 13147.32 554.87 57035.47 88888.00 2009-11-27 09:06:29.565 331 13147.45 554.99 57035.23 88888.00 2009-11-27 09:06:30.565 331 13148.10 554.25 57035.84 88888.00 2009-11-27 09:06:31.565 331 13147.84 554.87 57035.23 88888.00 2009-11-27 09:06:32.565 331 13147.32 556.10 57035.11 88888.00 2009-11-27 09:06:33.565 331 13147.71 555.36 57034.86 88888.00 2009-11-27 09:06:34.565 331 13148.36 554.99 57035.35 88888.00 2009-11-27 09:06:35.565 331 13148.36 555.61 57035.59 88888.00 2009-11-27 09:06:36.565 331 13148.49 555.11 57036.45 88888.00 2009-11-27 09:06:37.565 331 13148.23 555.24 57035.35 88888.00 2009-11-27 09:06:38.565 331 13148.36 554.37 57035.84 88888.00 2009-11-27 09:06:39.565 331 13148.10 554.99 57035.71 88888.00 2009-11-27 09:06:40.565 331 13148.62 554.49 57035.23 88888.00 2009-11-27 09:06:41.565 331 13148.75 555.61 57035.59 88888.00 2009-11-27 09:06:42.565 331 13148.62 555.24 57035.59 88888.00 2009-11-27 09:06:43.565 331 13148.62 555.48 57035.59 88888.00 2009-11-27 09:06:44.565 331 13148.36 555.36 57035.96 88888.00 2009-11-27 09:06:45.565 331 13149.01 554.99 57035.84 88888.00 2009-11-27 09:06:46.565 331 13149.40 554.99 57036.33 88888.00 2009-11-27 09:06:47.565 331 13148.23 554.74 57035.35 88888.00 2009-11-27 09:06:48.565 331 13148.75 554.99 57036.69 88888.00 2009-11-27 09:06:49.565 331 13149.27 554.99 57036.08 88888.00 2009-11-27 09:06:50.565 331 13149.53 554.74 57035.96 88888.00 2009-11-27 09:06:51.565 331 13149.79 555.48 57036.45 88888.00 2009-11-27 09:06:52.565 331 13149.01 555.36 57036.33 88888.00 2009-11-27 09:06:53.565 331 13149.27 555.24 57036.20 88888.00 2009-11-27 09:06:54.565 331 13150.05 554.99 57036.20 88888.00 2009-11-27 09:06:55.565 331 13149.66 554.74 57036.45 88888.00 2009-11-27 09:06:56.565 331 13149.66 555.24 57035.84 88888.00 2009-11-27 09:06:57.565 331 13149.27 554.99 57036.08 88888.00 2009-11-27 09:06:58.565 331 13149.79 554.37 57036.57 88888.00 2009-11-27 09:06:59.565 331 13149.53 553.87 57037.06 88888.00 2009-11-27 09:07:00.565 331 13149.92 554.62 57036.33 88888.00 2009-11-27 09:07:01.565 331 13150.05 554.62 57036.33 88888.00 2009-11-27 09:07:02.565 331 13150.31 554.37 57036.57 88888.00 2009-11-27 09:07:03.565 331 13150.57 554.37 57036.20 88888.00 2009-11-27 09:07:04.565 331 13150.44 555.11 57036.08 88888.00 2009-11-27 09:07:05.565 331 13150.18 554.62 57036.45 88888.00 2009-11-27 09:07:06.565 331 13149.66 554.87 57036.82 88888.00 2009-11-27 09:07:07.565 331 13150.05 554.87 57035.47 88888.00 2009-11-27 09:07:08.565 331 13149.66 554.87 57036.57 88888.00 2009-11-27 09:07:09.565 331 13150.05 554.49 57036.82 88888.00 2009-11-27 09:07:10.565 331 13149.92 554.37 57036.45 88888.00 2009-11-27 09:07:11.565 331 13150.57 554.49 57036.82 88888.00 2009-11-27 09:07:12.565 331 13150.70 554.49 57036.57 88888.00 2009-11-27 09:07:13.565 331 13150.05 554.74 57037.18 88888.00 2009-11-27 09:07:14.565 331 13150.18 553.63 57036.82 88888.00 2009-11-27 09:07:15.565 331 13149.66 554.62 57037.30 88888.00 2009-11-27 09:07:16.565 331 13149.79 554.62 57036.82 88888.00 2009-11-27 09:07:17.565 331 13150.31 554.12 57036.20 88888.00 2009-11-27 09:07:18.565 331 13150.83 554.37 57036.33 88888.00 2009-11-27 09:07:19.565 331 13150.31 554.12 57036.69 88888.00 2009-11-27 09:07:20.565 331 13150.44 554.25 57036.82 88888.00 2009-11-27 09:07:21.565 331 13150.70 554.00 57036.82 88888.00 2009-11-27 09:07:22.565 331 13149.92 554.49 57037.06 88888.00 2009-11-27 09:07:23.565 331 13150.05 554.49 57037.67 88888.00 2009-11-27 09:07:24.565 331 13150.70 554.25 57037.06 88888.00 2009-11-27 09:07:25.565 331 13150.57 554.49 57037.43 88888.00 2009-11-27 09:07:26.565 331 13150.31 554.87 57036.82 88888.00 2009-11-27 09:07:27.565 331 13151.22 554.37 57037.67 88888.00 2009-11-27 09:07:28.565 331 13150.96 554.49 57036.94 88888.00 2009-11-27 09:07:29.565 331 13150.18 554.37 57036.57 88888.00 2009-11-27 09:07:30.565 331 13150.83 554.00 57036.94 88888.00 2009-11-27 09:07:31.565 331 13150.31 554.12 57036.82 88888.00 2009-11-27 09:07:32.565 331 13151.48 554.25 57036.57 88888.00 2009-11-27 09:07:33.565 331 13150.83 554.49 57036.94 88888.00 2009-11-27 09:07:34.565 331 13150.57 554.12 57036.94 88888.00 2009-11-27 09:07:35.565 331 13150.57 553.87 57036.94 88888.00 2009-11-27 09:07:36.565 331 13150.57 554.37 57036.69 88888.00 2009-11-27 09:07:37.565 331 13150.44 553.38 57036.82 88888.00 2009-11-27 09:07:38.565 331 13150.44 554.37 57037.55 88888.00 2009-11-27 09:07:39.565 331 13150.18 554.62 57037.43 88888.00 2009-11-27 09:07:40.565 331 13150.18 554.62 57036.82 88888.00 2009-11-27 09:07:41.565 331 13150.05 554.00 57036.57 88888.00 2009-11-27 09:07:42.565 331 13150.05 553.87 57036.94 88888.00 2009-11-27 09:07:43.565 331 13150.31 554.37 57037.30 88888.00 2009-11-27 09:07:44.565 331 13150.31 554.12 57037.30 88888.00 2009-11-27 09:07:45.565 331 13150.44 553.13 57036.69 88888.00 2009-11-27 09:07:46.565 331 13150.31 554.37 57036.69 88888.00 2009-11-27 09:07:47.565 331 13149.66 554.00 57037.18 88888.00 2009-11-27 09:07:48.565 331 13150.96 553.87 57037.55 88888.00 2009-11-27 09:07:49.565 331 13150.57 554.25 57037.30 88888.00 2009-11-27 09:07:50.565 331 13150.57 553.75 57036.57 88888.00 2009-11-27 09:07:51.565 331 13149.79 554.00 57036.69 88888.00 2009-11-27 09:07:52.565 331 13150.31 554.12 57036.69 88888.00 2009-11-27 09:07:53.565 331 13150.44 554.12 57036.94 88888.00 2009-11-27 09:07:54.565 331 13150.44 554.12 57036.08 88888.00 2009-11-27 09:07:55.565 331 13149.53 554.00 57037.18 88888.00 2009-11-27 09:07:56.565 331 13149.79 554.00 57036.69 88888.00 2009-11-27 09:07:57.565 331 13149.92 554.37 57036.94 88888.00 2009-11-27 09:07:58.565 331 13149.66 553.75 57037.30 88888.00 2009-11-27 09:07:59.565 331 13149.66 553.87 57036.33 88888.00 2009-11-27 09:08:00.565 331 13148.75 554.00 57036.82 88888.00 2009-11-27 09:08:01.565 331 13149.53 554.37 57036.45 88888.00 2009-11-27 09:08:02.565 331 13149.79 553.50 57036.69 88888.00 2009-11-27 09:08:03.565 331 13149.40 554.37 57036.57 88888.00 2009-11-27 09:08:04.565 331 13149.40 554.00 57036.08 88888.00 2009-11-27 09:08:05.565 331 13149.01 553.63 57036.33 88888.00 2009-11-27 09:08:06.565 331 13149.14 554.49 57036.20 88888.00 2009-11-27 09:08:07.565 331 13149.14 553.87 57036.45 88888.00 2009-11-27 09:08:08.565 331 13149.01 554.37 57036.45 88888.00 2009-11-27 09:08:09.565 331 13149.01 553.38 57036.45 88888.00 2009-11-27 09:08:10.565 331 13149.53 553.38 57036.69 88888.00 2009-11-27 09:08:11.565 331 13148.49 553.13 57036.33 88888.00 2009-11-27 09:08:12.565 331 13148.75 553.63 57035.96 88888.00 2009-11-27 09:08:13.564 331 13148.62 554.00 57035.96 88888.00 2009-11-27 09:08:14.564 331 13149.01 553.75 57035.96 88888.00 2009-11-27 09:08:15.564 331 13149.01 553.87 57036.45 88888.00 2009-11-27 09:08:16.564 331 13148.75 553.38 57036.33 88888.00 2009-11-27 09:08:17.564 331 13148.49 553.75 57036.08 88888.00 2009-11-27 09:08:18.564 331 13148.88 554.74 57036.08 88888.00 2009-11-27 09:08:19.564 331 13148.88 553.87 57036.20 88888.00 2009-11-27 09:08:20.564 331 13149.14 553.87 57036.08 88888.00 2009-11-27 09:08:21.564 331 13148.88 553.13 57036.45 88888.00 2009-11-27 09:08:22.564 331 13148.36 552.76 57036.57 88888.00 2009-11-27 09:08:23.564 331 13148.75 553.13 57036.20 88888.00 2009-11-27 09:08:24.564 331 13148.62 553.75 57035.47 88888.00 2009-11-27 09:08:25.564 331 13148.75 553.25 57035.47 88888.00 2009-11-27 09:08:26.564 331 13148.62 553.87 57035.59 88888.00 2009-11-27 09:08:27.564 331 13148.75 553.87 57036.20 88888.00 2009-11-27 09:08:28.564 331 13148.49 553.63 57035.84 88888.00 2009-11-27 09:08:29.564 331 13148.23 553.25 57035.71 88888.00 2009-11-27 09:08:30.564 331 13147.97 553.01 57035.23 88888.00 2009-11-27 09:08:31.564 331 13148.23 554.25 57034.74 88888.00 2009-11-27 09:08:32.564 331 13148.88 553.50 57035.23 88888.00 2009-11-27 09:08:33.564 331 13148.23 552.64 57034.74 88888.00 2009-11-27 09:08:34.564 331 13148.49 553.50 57035.23 88888.00 2009-11-27 09:08:35.564 331 13148.88 553.25 57035.59 88888.00 2009-11-27 09:08:36.564 331 13148.23 553.63 57034.74 88888.00 2009-11-27 09:08:37.564 331 13147.84 553.01 57034.98 88888.00 2009-11-27 09:08:38.564 331 13148.36 553.63 57035.84 88888.00 2009-11-27 09:08:39.564 331 13147.97 553.13 57034.86 88888.00 2009-11-27 09:08:40.564 331 13148.23 553.25 57034.61 88888.00 2009-11-27 09:08:41.564 331 13148.88 552.88 57034.86 88888.00 2009-11-27 09:08:42.564 331 13148.23 552.88 57034.86 88888.00 2009-11-27 09:08:43.564 331 13147.58 553.01 57035.47 88888.00 2009-11-27 09:08:44.564 331 13148.49 553.25 57034.98 88888.00 2009-11-27 09:08:45.564 331 13148.75 552.39 57034.86 88888.00 2009-11-27 09:08:46.564 331 13147.84 553.38 57034.25 88888.00 2009-11-27 09:08:47.564 331 13148.23 553.13 57034.98 88888.00 2009-11-27 09:08:48.564 331 13147.84 553.13 57034.98 88888.00 2009-11-27 09:08:49.564 331 13147.71 552.51 57034.86 88888.00 2009-11-27 09:08:50.564 331 13147.84 552.26 57034.49 88888.00 2009-11-27 09:08:51.564 331 13147.84 552.14 57034.98 88888.00 2009-11-27 09:08:52.564 331 13147.58 552.64 57034.61 88888.00 2009-11-27 09:08:53.564 331 13147.06 552.26 57034.86 88888.00 2009-11-27 09:08:54.564 331 13147.45 553.01 57034.74 88888.00 2009-11-27 09:08:55.564 331 13147.84 552.39 57033.52 88888.00 2009-11-27 09:08:56.564 331 13147.32 552.39 57034.49 88888.00 2009-11-27 09:08:57.564 331 13147.32 552.88 57034.49 88888.00 2009-11-27 09:08:58.564 331 13148.36 552.76 57034.49 88888.00 2009-11-27 09:08:59.564 331 13147.45 552.64 57034.12 88888.00 2009-11-27 09:09:00.564 331 13146.67 552.02 57033.88 88888.00 2009-11-27 09:09:01.564 331 13147.58 551.77 57034.25 88888.00 2009-11-27 09:09:02.564 331 13147.06 551.77 57034.00 88888.00 2009-11-27 09:09:03.564 331 13146.54 551.27 57033.64 88888.00 2009-11-27 09:09:04.564 331 13147.06 551.89 57034.37 88888.00 2009-11-27 09:09:05.564 331 13147.32 552.26 57033.15 88888.00 2009-11-27 09:09:06.564 331 13146.93 552.02 57033.39 88888.00 2009-11-27 09:09:07.564 331 13146.28 551.52 57033.64 88888.00 2009-11-27 09:09:08.564 331 13146.80 551.40 57034.49 88888.00 2009-11-27 09:09:09.564 331 13146.28 551.77 57033.39 88888.00 2009-11-27 09:09:10.564 331 13146.93 551.89 57033.76 88888.00 2009-11-27 09:09:11.564 331 13146.28 551.40 57034.00 88888.00 2009-11-27 09:09:12.564 331 13146.02 551.52 57033.88 88888.00 2009-11-27 09:09:13.564 331 13146.67 551.03 57033.39 88888.00 2009-11-27 09:09:14.564 331 13146.28 551.03 57033.52 88888.00 2009-11-27 09:09:15.564 331 13146.41 551.15 57033.88 88888.00 2009-11-27 09:09:16.564 331 13146.41 551.27 57033.88 88888.00 2009-11-27 09:09:17.564 331 13145.89 551.15 57033.39 88888.00 2009-11-27 09:09:18.564 331 13146.54 551.27 57033.02 88888.00 2009-11-27 09:09:19.564 331 13146.28 550.41 57033.15 88888.00 2009-11-27 09:09:20.564 331 13145.63 550.90 57033.27 88888.00 2009-11-27 09:09:21.564 331 13146.41 550.78 57032.78 88888.00 2009-11-27 09:09:22.564 331 13146.28 550.78 57034.25 88888.00 2009-11-27 09:09:23.564 331 13146.02 550.41 57034.49 88888.00 2009-11-27 09:09:24.564 331 13146.41 549.54 57033.88 88888.00 2009-11-27 09:09:25.564 331 13146.54 550.65 57034.00 88888.00 2009-11-27 09:09:26.564 331 13145.63 549.91 57033.15 88888.00 2009-11-27 09:09:27.564 331 13146.54 550.41 57033.52 88888.00 2009-11-27 09:09:28.564 331 13146.80 550.03 57033.27 88888.00 2009-11-27 09:09:29.564 331 13146.54 549.54 57033.64 88888.00 2009-11-27 09:09:30.564 331 13146.54 550.03 57033.64 88888.00 2009-11-27 09:09:31.564 331 13145.63 550.41 57034.37 88888.00 2009-11-27 09:09:32.564 331 13146.67 549.66 57032.54 88888.00 2009-11-27 09:09:33.564 331 13146.67 549.79 57033.39 88888.00 2009-11-27 09:09:34.564 331 13146.02 549.29 57033.39 88888.00 2009-11-27 09:09:35.564 331 13146.15 549.66 57033.27 88888.00 2009-11-27 09:09:36.564 331 13146.80 549.66 57032.90 88888.00 2009-11-27 09:09:37.564 331 13146.41 549.29 57032.90 88888.00 2009-11-27 09:09:38.564 331 13146.28 549.42 57032.90 88888.00 2009-11-27 09:09:39.564 331 13146.80 549.42 57033.52 88888.00 2009-11-27 09:09:40.564 331 13146.93 549.29 57033.15 88888.00 2009-11-27 09:09:41.564 331 13146.93 549.29 57033.02 88888.00 2009-11-27 09:09:42.564 331 13146.80 549.17 57033.64 88888.00 2009-11-27 09:09:43.564 331 13147.19 549.42 57033.39 88888.00 2009-11-27 09:09:44.564 331 13146.93 548.80 57033.64 88888.00 2009-11-27 09:09:45.564 331 13147.45 548.55 57033.02 88888.00 2009-11-27 09:09:46.564 331 13147.97 548.92 57033.52 88888.00 2009-11-27 09:09:47.564 331 13147.84 548.18 57033.52 88888.00 2009-11-27 09:09:48.564 331 13147.32 548.92 57033.88 88888.00 2009-11-27 09:09:49.564 331 13147.71 548.55 57033.27 88888.00 2009-11-27 09:09:50.564 331 13147.32 548.05 57034.00 88888.00 2009-11-27 09:09:51.564 331 13146.67 548.30 57033.76 88888.00 2009-11-27 09:09:52.564 331 13147.45 548.05 57032.90 88888.00 2009-11-27 09:09:53.564 331 13147.71 548.42 57033.52 88888.00 2009-11-27 09:09:54.564 331 13147.84 547.93 57034.00 88888.00 2009-11-27 09:09:55.564 331 13147.97 548.05 57033.64 88888.00 2009-11-27 09:09:56.564 331 13147.71 548.30 57033.27 88888.00 2009-11-27 09:09:57.564 331 13147.97 548.18 57033.76 88888.00 2009-11-27 09:09:58.564 331 13147.97 547.81 57033.27 88888.00 2009-11-27 09:09:59.564 331 13147.97 547.56 57033.52 88888.00 2009-11-27 09:10:00.564 331 13148.62 547.68 57034.12 88888.00 2009-11-27 09:10:01.564 331 13148.23 547.68 57034.12 88888.00 2009-11-27 09:10:02.564 331 13148.75 547.56 57033.02 88888.00 2009-11-27 09:10:03.564 331 13147.97 547.68 57033.52 88888.00 2009-11-27 09:10:04.564 331 13148.49 547.68 57033.52 88888.00 2009-11-27 09:10:05.564 331 13148.62 547.43 57033.76 88888.00 2009-11-27 09:10:06.564 331 13148.36 546.81 57034.00 88888.00 2009-11-27 09:10:07.564 331 13148.10 548.05 57034.00 88888.00 2009-11-27 09:10:08.564 331 13148.10 546.81 57033.76 88888.00 2009-11-27 09:10:09.564 331 13148.23 548.05 57033.88 88888.00 2009-11-27 09:10:10.564 331 13147.84 547.06 57033.76 88888.00 2009-11-27 09:10:11.564 331 13147.84 547.56 57034.12 88888.00 2009-11-27 09:10:12.564 331 13147.45 547.68 57033.88 88888.00 2009-11-27 09:10:13.564 331 13148.36 547.06 57033.88 88888.00 2009-11-27 09:10:14.564 331 13148.23 547.56 57033.52 88888.00 2009-11-27 09:10:15.564 331 13147.97 547.19 57033.39 88888.00 2009-11-27 09:10:16.564 331 13147.45 547.19 57034.00 88888.00 2009-11-27 09:10:17.564 331 13147.97 547.19 57034.00 88888.00 2009-11-27 09:10:18.564 331 13147.71 546.69 57034.00 88888.00 2009-11-27 09:10:19.564 331 13146.93 546.57 57033.15 88888.00 2009-11-27 09:10:20.564 331 13147.06 546.94 57033.64 88888.00 2009-11-27 09:10:21.564 331 13146.28 547.06 57033.64 88888.00 2009-11-27 09:10:22.564 331 13147.32 547.19 57033.76 88888.00 2009-11-27 09:10:23.564 331 13147.19 547.06 57033.76 88888.00 2009-11-27 09:10:24.564 331 13146.54 546.81 57033.52 88888.00 2009-11-27 09:10:25.564 331 13146.54 546.81 57033.39 88888.00 2009-11-27 09:10:26.564 331 13146.93 547.43 57033.15 88888.00 2009-11-27 09:10:27.564 331 13146.54 547.31 57033.27 88888.00 2009-11-27 09:10:28.564 331 13146.15 547.19 57033.52 88888.00 2009-11-27 09:10:29.564 331 13146.28 546.69 57033.64 88888.00 2009-11-27 09:10:30.564 331 13145.50 546.69 57033.02 88888.00 2009-11-27 09:10:31.564 331 13145.63 546.94 57033.76 88888.00 2009-11-27 09:10:32.564 331 13145.63 547.19 57032.41 88888.00 2009-11-27 09:10:33.564 331 13145.11 546.81 57033.64 88888.00 2009-11-27 09:10:34.564 331 13144.85 546.81 57033.39 88888.00 2009-11-27 09:10:35.564 331 13145.24 546.57 57032.66 88888.00 2009-11-27 09:10:36.564 331 13144.85 546.81 57032.66 88888.00 2009-11-27 09:10:37.564 331 13145.24 546.94 57032.41 88888.00 2009-11-27 09:10:38.564 331 13145.63 546.69 57032.90 88888.00 2009-11-27 09:10:39.564 331 13145.24 546.57 57032.78 88888.00 2009-11-27 09:10:40.564 331 13145.11 546.69 57032.78 88888.00 2009-11-27 09:10:41.564 331 13144.33 546.57 57033.27 88888.00 2009-11-27 09:10:42.564 331 13144.85 546.20 57032.54 88888.00 2009-11-27 09:10:43.564 331 13144.72 545.70 57032.17 88888.00 2009-11-27 09:10:44.564 331 13144.85 546.44 57031.93 88888.00 2009-11-27 09:10:45.564 331 13144.85 546.20 57032.66 88888.00 2009-11-27 09:10:46.564 331 13144.59 546.32 57032.05 88888.00 2009-11-27 09:10:47.564 331 13144.98 546.07 57032.41 88888.00 2009-11-27 09:10:48.564 331 13144.46 545.95 57032.29 88888.00 2009-11-27 09:10:49.564 331 13144.98 545.58 57031.56 88888.00 2009-11-27 09:10:50.564 331 13144.98 545.70 57032.66 88888.00 2009-11-27 09:10:51.564 331 13145.24 545.45 57031.80 88888.00 2009-11-27 09:10:52.564 331 13144.72 544.96 57032.66 88888.00 2009-11-27 09:10:53.564 331 13145.24 545.58 57032.29 88888.00 2009-11-27 09:10:54.564 331 13145.24 545.33 57031.93 88888.00 2009-11-27 09:10:55.564 331 13145.11 544.96 57032.29 88888.00 2009-11-27 09:10:56.564 331 13144.72 544.96 57032.17 88888.00 2009-11-27 09:10:57.564 331 13144.21 544.96 57031.93 88888.00 2009-11-27 09:10:58.564 331 13145.63 545.08 57032.17 88888.00 2009-11-27 09:10:59.564 331 13145.50 544.96 57032.41 88888.00 2009-11-27 09:11:00.564 331 13145.11 544.46 57032.17 88888.00 2009-11-27 09:11:01.564 331 13145.50 544.83 57032.17 88888.00 2009-11-27 09:11:02.564 331 13144.98 545.08 57032.17 88888.00 2009-11-27 09:11:03.564 331 13145.89 544.21 57032.41 88888.00 2009-11-27 09:11:04.564 331 13145.37 544.96 57032.41 88888.00 2009-11-27 09:11:05.564 331 13145.24 543.97 57032.17 88888.00 2009-11-27 09:11:06.564 331 13146.28 544.83 57032.29 88888.00 2009-11-27 09:11:07.564 331 13145.37 544.34 57032.05 88888.00 2009-11-27 09:11:08.564 331 13145.24 544.59 57031.80 88888.00 2009-11-27 09:11:09.564 331 13145.24 544.71 57031.68 88888.00 2009-11-27 09:11:10.564 331 13145.24 544.96 57031.44 88888.00 2009-11-27 09:11:11.564 331 13145.63 544.34 57031.80 88888.00 2009-11-27 09:11:12.564 331 13145.76 544.21 57031.93 88888.00 2009-11-27 09:11:13.564 331 13145.76 544.71 57031.68 88888.00 2009-11-27 09:11:14.564 331 13145.50 544.83 57031.19 88888.00 2009-11-27 09:11:15.564 331 13144.85 544.59 57031.68 88888.00 2009-11-27 09:11:16.564 331 13145.11 544.71 57031.93 88888.00 2009-11-27 09:11:17.564 331 13145.11 545.45 57031.56 88888.00 2009-11-27 09:11:18.564 331 13145.50 544.83 57030.82 88888.00 2009-11-27 09:11:19.564 331 13145.50 545.33 57030.46 88888.00 2009-11-27 09:11:20.564 331 13145.76 545.08 57031.07 88888.00 2009-11-27 09:11:21.564 331 13145.11 545.82 57031.31 88888.00 2009-11-27 09:11:22.564 331 13145.37 545.33 57031.07 88888.00 2009-11-27 09:11:23.564 331 13145.50 545.33 57031.44 88888.00 2009-11-27 09:11:24.564 331 13145.11 545.20 57031.31 88888.00 2009-11-27 09:11:25.564 331 13145.24 545.33 57031.44 88888.00 2009-11-27 09:11:26.564 331 13145.24 545.45 57031.19 88888.00 2009-11-27 09:11:27.564 331 13145.89 546.07 57031.31 88888.00 2009-11-27 09:11:28.564 331 13145.24 545.70 57030.82 88888.00 2009-11-27 09:11:29.564 331 13145.50 545.82 57031.56 88888.00 2009-11-27 09:11:30.564 331 13144.72 545.95 57031.31 88888.00 2009-11-27 09:11:31.564 331 13145.37 545.58 57030.95 88888.00 2009-11-27 09:11:32.564 331 13144.59 546.07 57030.95 88888.00 2009-11-27 09:11:33.564 331 13145.24 546.32 57031.19 88888.00 2009-11-27 09:11:34.564 331 13145.76 545.95 57031.44 88888.00 2009-11-27 09:11:35.564 331 13144.98 546.07 57031.07 88888.00 2009-11-27 09:11:36.564 331 13145.50 546.07 57031.31 88888.00 2009-11-27 09:11:37.564 331 13144.98 545.95 57030.70 88888.00 2009-11-27 09:11:38.564 331 13145.11 545.82 57030.46 88888.00 2009-11-27 09:11:39.564 331 13145.50 545.82 57030.82 88888.00 2009-11-27 09:11:40.564 331 13144.72 545.95 57030.95 88888.00 2009-11-27 09:11:41.564 331 13145.50 545.82 57031.19 88888.00 2009-11-27 09:11:42.564 331 13144.85 545.95 57031.56 88888.00 2009-11-27 09:11:43.564 331 13144.85 545.58 57031.07 88888.00 2009-11-27 09:11:44.564 331 13144.59 545.82 57031.31 88888.00 2009-11-27 09:11:45.564 331 13145.24 545.20 57030.34 88888.00 2009-11-27 09:11:46.564 331 13144.72 545.45 57030.34 88888.00 2009-11-27 09:11:47.564 331 13145.24 545.70 57031.31 88888.00 2009-11-27 09:11:48.564 331 13145.11 545.20 57030.58 88888.00 2009-11-27 09:11:49.564 331 13144.72 544.59 57031.07 88888.00 2009-11-27 09:11:50.564 331 13144.72 545.20 57030.58 88888.00 2009-11-27 09:11:51.564 331 13145.37 545.33 57031.07 88888.00 2009-11-27 09:11:52.564 331 13144.59 545.20 57031.07 88888.00 2009-11-27 09:11:53.564 331 13144.85 544.34 57031.19 88888.00 2009-11-27 09:11:54.564 331 13144.59 544.96 57030.82 88888.00 2009-11-27 09:11:55.564 331 13144.72 545.08 57030.46 88888.00 2009-11-27 09:11:56.564 331 13144.72 544.46 57030.58 88888.00 2009-11-27 09:11:57.564 331 13145.37 545.45 57030.21 88888.00 2009-11-27 09:11:58.564 331 13144.08 544.21 57031.19 88888.00 2009-11-27 09:11:59.564 331 13144.46 543.72 57030.34 88888.00 2009-11-27 09:12:00.564 331 13144.72 544.46 57030.82 88888.00 2009-11-27 09:12:01.564 331 13144.85 544.34 57031.07 88888.00 2009-11-27 09:12:02.564 331 13145.24 545.08 57030.82 88888.00 2009-11-27 09:12:03.564 331 13145.24 544.09 57030.46 88888.00 2009-11-27 09:12:04.564 331 13145.11 544.09 57030.46 88888.00 2009-11-27 09:12:05.564 331 13144.72 544.09 57031.19 88888.00 2009-11-27 09:12:06.564 331 13145.11 543.97 57030.82 88888.00 2009-11-27 09:12:07.564 331 13144.98 544.34 57030.21 88888.00 2009-11-27 09:12:08.564 331 13145.11 544.34 57031.07 88888.00 2009-11-27 09:12:09.564 331 13145.24 543.59 57030.09 88888.00 2009-11-27 09:12:10.564 331 13145.50 543.84 57030.21 88888.00 2009-11-27 09:12:11.564 331 13144.98 543.97 57031.07 88888.00 2009-11-27 09:12:12.564 331 13144.85 544.09 57030.82 88888.00 2009-11-27 09:12:13.564 331 13144.85 543.47 57030.70 88888.00 2009-11-27 09:12:14.564 331 13144.85 543.84 57030.09 88888.00 2009-11-27 09:12:15.564 331 13143.94 543.97 57030.95 88888.00 2009-11-27 09:12:16.564 331 13144.85 543.59 57030.58 88888.00 2009-11-27 09:12:17.564 331 13144.46 543.47 57030.58 88888.00 2009-11-27 09:12:18.564 331 13144.46 543.10 57030.95 88888.00 2009-11-27 09:12:19.564 331 13144.85 543.22 57030.70 88888.00 2009-11-27 09:12:20.564 331 13144.85 543.72 57030.58 88888.00 2009-11-27 09:12:21.564 331 13145.11 543.72 57030.34 88888.00 2009-11-27 09:12:22.564 331 13144.98 543.84 57030.82 88888.00 2009-11-27 09:12:23.564 331 13144.46 544.09 57030.09 88888.00 2009-11-27 09:12:24.564 331 13144.59 544.46 57030.82 88888.00 2009-11-27 09:12:25.564 331 13145.63 543.84 57030.34 88888.00 2009-11-27 09:12:26.564 331 13145.24 543.10 57030.82 88888.00 2009-11-27 09:12:27.564 331 13145.11 543.72 57030.58 88888.00 2009-11-27 09:12:28.564 331 13144.85 543.84 57030.46 88888.00 2009-11-27 09:12:29.564 331 13144.46 543.72 57030.82 88888.00 2009-11-27 09:12:30.564 331 13144.59 543.72 57030.82 88888.00 2009-11-27 09:12:31.564 331 13144.33 544.09 57030.21 88888.00 2009-11-27 09:12:32.564 331 13144.08 544.09 57030.46 88888.00 2009-11-27 09:12:33.564 331 13143.94 543.72 57030.21 88888.00 2009-11-27 09:12:34.564 331 13144.08 543.72 57030.82 88888.00 2009-11-27 09:12:35.564 331 13143.94 543.35 57030.70 88888.00 2009-11-27 09:12:36.564 331 13144.08 544.59 57029.97 88888.00 2009-11-27 09:12:37.564 331 13144.21 543.84 57030.70 88888.00 2009-11-27 09:12:38.564 331 13144.33 542.98 57030.21 88888.00 2009-11-27 09:12:39.564 331 13144.46 543.59 57030.58 88888.00 2009-11-27 09:12:40.564 331 13144.72 542.98 57030.09 88888.00 2009-11-27 09:12:41.564 331 13144.21 543.35 57030.95 88888.00 2009-11-27 09:12:42.564 331 13144.59 543.22 57030.21 88888.00 2009-11-27 09:12:43.564 331 13144.72 543.59 57030.70 88888.00 2009-11-27 09:12:44.564 331 13144.21 542.98 57030.82 88888.00 2009-11-27 09:12:45.564 331 13144.85 543.10 57030.09 88888.00 2009-11-27 09:12:46.564 331 13144.08 543.35 57030.34 88888.00 2009-11-27 09:12:47.564 331 13144.59 542.36 57029.85 88888.00 2009-11-27 09:12:48.564 331 13144.85 542.11 57030.09 88888.00 2009-11-27 09:12:49.564 331 13144.33 542.23 57030.46 88888.00 2009-11-27 09:12:50.564 331 13144.21 541.74 57030.09 88888.00 2009-11-27 09:12:51.564 331 13144.59 541.74 57029.97 88888.00 2009-11-27 09:12:52.564 331 13144.21 542.60 57031.07 88888.00 2009-11-27 09:12:53.564 331 13144.85 541.98 57030.58 88888.00 2009-11-27 09:12:54.564 331 13144.85 541.12 57030.46 88888.00 2009-11-27 09:12:55.564 331 13144.33 542.23 57030.21 88888.00 2009-11-27 09:12:56.564 331 13144.98 541.86 57029.85 88888.00 2009-11-27 09:12:57.564 331 13145.11 541.49 57030.70 88888.00 2009-11-27 09:12:58.564 331 13145.37 540.87 57029.72 88888.00 2009-11-27 09:12:59.564 331 13144.59 541.36 57030.58 88888.00 2009-11-27 09:13:00.564 331 13145.24 541.61 57030.09 88888.00 2009-11-27 09:13:01.564 331 13144.72 540.87 57030.21 88888.00 2009-11-27 09:13:02.564 331 13144.59 540.75 57030.34 88888.00 2009-11-27 09:13:03.564 331 13144.59 541.86 57030.46 88888.00 2009-11-27 09:13:04.564 331 13144.33 541.36 57030.34 88888.00 2009-11-27 09:13:05.564 331 13144.33 541.12 57030.21 88888.00 2009-11-27 09:13:06.564 331 13144.08 541.61 57030.21 88888.00 2009-11-27 09:13:07.564 331 13144.98 541.36 57029.72 88888.00 2009-11-27 09:13:08.564 331 13144.46 541.98 57030.46 88888.00 2009-11-27 09:13:09.564 331 13144.46 541.49 57030.21 88888.00 2009-11-27 09:13:10.564 331 13144.98 541.74 57029.97 88888.00 2009-11-27 09:13:11.564 331 13144.08 541.12 57029.97 88888.00 2009-11-27 09:13:12.564 331 13144.72 542.36 57030.09 88888.00 2009-11-27 09:13:13.564 331 13144.33 541.86 57030.09 88888.00 2009-11-27 09:13:14.564 331 13143.29 541.86 57029.85 88888.00 2009-11-27 09:13:15.564 331 13143.81 541.74 57030.46 88888.00 2009-11-27 09:13:16.564 331 13144.72 542.73 57029.72 88888.00 2009-11-27 09:13:17.564 331 13143.42 542.36 57030.21 88888.00 2009-11-27 09:13:18.564 331 13143.55 542.23 57030.21 88888.00 2009-11-27 09:13:19.564 331 13143.17 543.22 57030.09 88888.00 2009-11-27 09:13:20.564 331 13142.91 542.48 57030.58 88888.00 2009-11-27 09:13:21.564 331 13143.68 542.73 57029.11 88888.00 2009-11-27 09:13:22.564 331 13143.17 543.22 57029.97 88888.00 2009-11-27 09:13:23.564 331 13142.78 542.85 57030.34 88888.00 2009-11-27 09:13:24.564 331 13143.94 543.10 57029.97 88888.00 2009-11-27 09:13:25.564 331 13142.52 542.48 57029.85 88888.00 2009-11-27 09:13:26.564 331 13143.04 543.47 57029.97 88888.00 2009-11-27 09:13:27.564 331 13142.65 543.72 57029.36 88888.00 2009-11-27 09:13:28.564 331 13142.65 543.47 57029.72 88888.00 2009-11-27 09:13:29.564 331 13142.39 543.47 57029.23 88888.00 2009-11-27 09:13:30.564 331 13142.39 543.10 57029.97 88888.00 2009-11-27 09:13:31.564 331 13142.13 543.97 57029.97 88888.00 2009-11-27 09:13:32.564 331 13142.78 543.97 57029.97 88888.00 2009-11-27 09:13:33.564 331 13143.17 544.21 57029.23 88888.00 2009-11-27 09:13:34.564 331 13142.52 543.47 57029.85 88888.00 2009-11-27 09:13:35.564 331 13142.52 543.10 57029.72 88888.00 2009-11-27 09:13:36.564 331 13142.52 543.72 57029.72 88888.00 2009-11-27 09:13:37.564 331 13142.00 543.84 57029.85 88888.00 2009-11-27 09:13:38.564 331 13142.26 543.72 57029.60 88888.00 2009-11-27 09:13:39.564 331 13143.04 543.59 57030.21 88888.00 2009-11-27 09:13:40.564 331 13143.17 543.97 57029.85 88888.00 2009-11-27 09:13:41.564 331 13142.65 544.21 57029.72 88888.00 2009-11-27 09:13:42.564 331 13142.13 543.47 57029.60 88888.00 2009-11-27 09:13:43.564 331 13143.04 544.21 57030.21 88888.00 2009-11-27 09:13:44.564 331 13142.39 543.84 57030.34 88888.00 2009-11-27 09:13:45.564 331 13142.65 543.59 57030.09 88888.00 2009-11-27 09:13:46.564 331 13143.55 543.72 57030.09 88888.00 2009-11-27 09:13:47.564 331 13143.29 543.47 57029.97 88888.00 2009-11-27 09:13:48.564 331 13143.29 544.09 57029.85 88888.00 2009-11-27 09:13:49.564 331 13143.68 543.59 57029.97 88888.00 2009-11-27 09:13:50.564 331 13143.94 543.22 57030.21 88888.00 2009-11-27 09:13:51.564 331 13143.68 543.47 57030.21 88888.00 2009-11-27 09:13:52.564 331 13142.91 543.84 57029.72 88888.00 2009-11-27 09:13:53.564 331 13143.68 543.47 57029.23 88888.00 2009-11-27 09:13:54.564 331 13143.94 543.97 57029.72 88888.00 2009-11-27 09:13:55.564 331 13144.33 543.47 57029.60 88888.00 2009-11-27 09:13:56.564 331 13143.68 542.73 57029.60 88888.00 2009-11-27 09:13:57.564 331 13144.46 542.73 57030.21 88888.00 2009-11-27 09:13:58.564 331 13144.33 543.10 57029.36 88888.00 2009-11-27 09:13:59.564 331 13144.21 543.35 57029.60 88888.00 2009-11-27 09:14:00.564 331 13144.98 542.73 57030.46 88888.00 2009-11-27 09:14:01.564 331 13145.37 543.22 57029.85 88888.00 2009-11-27 09:14:02.564 331 13145.11 542.98 57030.46 88888.00 2009-11-27 09:14:03.564 331 13144.98 543.35 57029.85 88888.00 2009-11-27 09:14:04.564 331 13145.24 542.85 57029.72 88888.00 2009-11-27 09:14:05.564 331 13145.24 543.35 57030.21 88888.00 2009-11-27 09:14:06.564 331 13145.24 542.85 57030.21 88888.00 2009-11-27 09:14:07.564 331 13145.11 543.10 57030.58 88888.00 2009-11-27 09:14:08.564 331 13145.50 542.85 57030.46 88888.00 2009-11-27 09:14:09.564 331 13146.15 543.35 57030.95 88888.00 2009-11-27 09:14:10.564 331 13145.50 543.22 57030.70 88888.00 2009-11-27 09:14:11.564 331 13145.76 543.10 57030.58 88888.00 2009-11-27 09:14:12.564 331 13145.63 543.22 57029.85 88888.00 2009-11-27 09:14:13.564 331 13146.54 543.22 57030.70 88888.00 2009-11-27 09:14:14.564 331 13145.63 542.85 57030.70 88888.00 2009-11-27 09:14:15.564 331 13146.41 543.35 57030.34 88888.00 2009-11-27 09:14:16.564 331 13146.41 543.22 57030.95 88888.00 2009-11-27 09:14:17.564 331 13146.93 543.47 57030.95 88888.00 2009-11-27 09:14:18.564 331 13146.28 543.72 57031.19 88888.00 2009-11-27 09:14:19.564 331 13147.45 542.98 57031.44 88888.00 2009-11-27 09:14:20.564 331 13146.54 543.47 57031.31 88888.00 2009-11-27 09:14:21.564 331 13147.32 543.47 57030.46 88888.00 2009-11-27 09:14:22.564 331 13147.45 543.47 57030.58 88888.00 2009-11-27 09:14:23.564 331 13147.45 543.72 57031.44 88888.00 2009-11-27 09:14:24.564 331 13147.19 543.22 57030.70 88888.00 2009-11-27 09:14:25.564 331 13147.97 543.10 57031.19 88888.00 2009-11-27 09:14:26.564 331 13147.58 543.22 57031.07 88888.00 2009-11-27 09:14:27.564 331 13147.32 543.35 57031.44 88888.00 2009-11-27 09:14:28.564 331 13147.06 542.48 57031.07 88888.00 2009-11-27 09:14:29.564 331 13147.84 543.22 57031.31 88888.00 2009-11-27 09:14:30.564 331 13148.23 543.59 57030.34 88888.00 2009-11-27 09:14:31.564 331 13147.45 543.59 57030.95 88888.00 2009-11-27 09:14:32.564 331 13147.45 543.10 57031.56 88888.00 2009-11-27 09:14:33.564 331 13147.71 542.85 57031.31 88888.00 2009-11-27 09:14:34.564 331 13147.97 543.47 57031.56 88888.00 2009-11-27 09:14:35.564 331 13147.84 543.10 57031.68 88888.00 2009-11-27 09:14:36.564 331 13147.97 542.85 57031.80 88888.00 2009-11-27 09:14:37.564 331 13148.49 542.60 57031.56 88888.00 2009-11-27 09:14:38.564 331 13147.97 542.85 57031.56 88888.00 2009-11-27 09:14:39.564 331 13147.58 543.22 57031.56 88888.00 2009-11-27 09:14:40.564 331 13148.36 542.48 57031.31 88888.00 2009-11-27 09:14:41.564 331 13148.36 542.36 57031.44 88888.00 2009-11-27 09:14:42.564 331 13148.23 542.85 57031.31 88888.00 2009-11-27 09:14:43.564 331 13147.84 542.48 57031.44 88888.00 2009-11-27 09:14:44.564 331 13148.10 542.23 57031.44 88888.00 2009-11-27 09:14:45.564 331 13148.10 542.23 57031.56 88888.00 2009-11-27 09:14:46.564 331 13148.62 543.22 57031.56 88888.00 2009-11-27 09:14:47.564 331 13147.71 541.98 57031.56 88888.00 2009-11-27 09:14:48.564 331 13148.49 542.85 57031.68 88888.00 2009-11-27 09:14:49.564 331 13148.10 541.74 57031.56 88888.00 2009-11-27 09:14:50.564 331 13147.84 542.23 57031.68 88888.00 2009-11-27 09:14:51.564 331 13148.36 542.85 57031.68 88888.00 2009-11-27 09:14:52.564 331 13148.88 542.23 57032.29 88888.00 2009-11-27 09:14:53.564 331 13148.49 541.98 57031.31 88888.00 2009-11-27 09:14:54.564 331 13147.19 541.98 57032.05 88888.00 2009-11-27 09:14:55.564 331 13148.10 542.73 57032.17 88888.00 2009-11-27 09:14:56.564 331 13148.75 541.98 57032.17 88888.00 2009-11-27 09:14:57.564 331 13148.36 541.24 57031.19 88888.00 2009-11-27 09:14:58.564 331 13147.97 541.86 57031.56 88888.00 2009-11-27 09:14:59.564 331 13147.84 541.86 57031.44 88888.00 2009-11-27 09:15:00.564 331 13148.36 541.74 57031.31 88888.00 2009-11-27 09:15:01.564 331 13148.23 541.98 57032.29 88888.00 2009-11-27 09:15:02.564 331 13147.71 541.74 57031.07 88888.00 2009-11-27 09:15:03.564 331 13148.23 541.49 57031.56 88888.00 2009-11-27 09:15:04.564 331 13147.58 541.24 57031.68 88888.00 2009-11-27 09:15:05.564 331 13148.10 541.24 57032.29 88888.00 2009-11-27 09:15:06.564 331 13147.19 541.24 57031.56 88888.00 2009-11-27 09:15:07.564 331 13147.32 540.99 57031.80 88888.00 2009-11-27 09:15:08.564 331 13147.32 541.49 57031.19 88888.00 2009-11-27 09:15:09.564 331 13147.19 541.12 57031.68 88888.00 2009-11-27 09:15:10.564 331 13147.97 540.37 57031.19 88888.00 2009-11-27 09:15:11.564 331 13147.97 540.75 57031.07 88888.00 2009-11-27 09:15:12.564 331 13147.19 540.75 57030.95 88888.00 2009-11-27 09:15:13.564 331 13147.32 541.61 57031.68 88888.00 2009-11-27 09:15:14.564 331 13146.54 541.12 57030.58 88888.00 2009-11-27 09:15:15.564 331 13147.32 540.25 57031.56 88888.00 2009-11-27 09:15:16.564 331 13147.58 540.50 57031.44 88888.00 2009-11-27 09:15:17.564 331 13146.93 540.87 57031.19 88888.00 2009-11-27 09:15:18.564 331 13146.15 540.62 57031.07 88888.00 2009-11-27 09:15:19.564 331 13147.32 541.12 57031.56 88888.00 2009-11-27 09:15:20.564 331 13147.19 540.50 57030.95 88888.00 2009-11-27 09:15:21.564 331 13146.54 540.62 57030.95 88888.00 2009-11-27 09:15:22.564 331 13146.28 540.62 57031.07 88888.00 2009-11-27 09:15:23.564 331 13146.28 540.00 57030.58 88888.00 2009-11-27 09:15:24.564 331 13147.06 539.75 57030.70 88888.00 2009-11-27 09:15:25.564 331 13146.67 540.50 57030.21 88888.00 2009-11-27 09:15:26.564 331 13146.15 540.37 57031.07 88888.00 2009-11-27 09:15:27.564 331 13146.41 540.00 57030.46 88888.00 2009-11-27 09:15:28.564 331 13146.80 540.37 57030.46 88888.00 2009-11-27 09:15:29.564 331 13146.28 539.63 57030.46 88888.00 2009-11-27 09:15:30.564 331 13146.28 539.75 57030.95 88888.00 2009-11-27 09:15:31.564 331 13146.15 539.75 57030.09 88888.00 2009-11-27 09:15:32.564 331 13145.89 540.50 57030.70 88888.00 2009-11-27 09:15:33.564 331 13145.89 539.63 57029.85 88888.00 2009-11-27 09:15:34.564 331 13145.24 540.25 57030.58 88888.00 2009-11-27 09:15:35.564 331 13145.63 539.51 57029.85 88888.00 2009-11-27 09:15:36.564 331 13145.37 539.38 57030.34 88888.00 2009-11-27 09:15:37.564 331 13145.89 539.75 57030.46 88888.00 2009-11-27 09:15:38.564 331 13146.28 539.26 57030.70 88888.00 2009-11-27 09:15:39.564 331 13145.50 539.51 57029.85 88888.00 2009-11-27 09:15:40.564 331 13145.11 540.13 57029.36 88888.00 2009-11-27 09:15:41.564 331 13145.50 540.62 57029.60 88888.00 2009-11-27 09:15:42.564 331 13145.24 539.51 57029.36 88888.00 2009-11-27 09:15:43.564 331 13145.11 539.26 57029.97 88888.00 2009-11-27 09:15:44.564 331 13144.98 539.51 57029.85 88888.00 2009-11-27 09:15:45.564 331 13145.11 540.13 57029.72 88888.00 2009-11-27 09:15:46.564 331 13144.85 539.38 57030.70 88888.00 2009-11-27 09:15:47.564 331 13144.72 539.38 57029.72 88888.00 2009-11-27 09:15:48.564 331 13144.98 539.26 57029.85 88888.00 2009-11-27 09:15:49.564 331 13145.11 539.75 57029.72 88888.00 2009-11-27 09:15:50.564 331 13144.08 540.37 57029.11 88888.00 2009-11-27 09:15:51.564 331 13144.46 540.00 57029.72 88888.00 2009-11-27 09:15:52.564 331 13144.85 539.75 57029.72 88888.00 2009-11-27 09:15:53.564 331 13144.98 539.51 57029.48 88888.00 2009-11-27 09:15:54.564 331 13144.21 539.63 57029.48 88888.00 2009-11-27 09:15:55.564 331 13144.72 539.75 57029.11 88888.00 2009-11-27 09:15:56.564 331 13144.33 539.38 57029.85 88888.00 2009-11-27 09:15:57.564 331 13143.29 539.88 57029.60 88888.00 2009-11-27 09:15:58.564 331 13143.04 540.00 57028.99 88888.00 2009-11-27 09:15:59.564 331 13143.42 539.88 57029.48 88888.00 2009-11-27 09:16:00.564 331 13143.68 540.13 57029.36 88888.00 2009-11-27 09:16:01.564 331 13143.68 539.75 57028.75 88888.00 2009-11-27 09:16:02.564 331 13143.94 540.37 57028.75 88888.00 2009-11-27 09:16:03.564 331 13143.04 540.13 57028.75 88888.00 2009-11-27 09:16:04.564 331 13143.94 540.00 57028.99 88888.00 2009-11-27 09:16:05.564 331 13143.17 539.75 57029.11 88888.00 2009-11-27 09:16:06.564 331 13143.04 540.25 57028.75 88888.00 2009-11-27 09:16:07.564 331 13143.17 539.63 57029.72 88888.00 2009-11-27 09:16:08.564 331 13143.68 540.99 57029.48 88888.00 2009-11-27 09:16:09.564 331 13144.21 539.75 57029.11 88888.00 2009-11-27 09:16:10.564 331 13142.78 540.25 57028.87 88888.00 2009-11-27 09:16:11.564 331 13144.21 541.12 57028.38 88888.00 2009-11-27 09:16:12.564 331 13142.91 540.00 57028.50 88888.00 2009-11-27 09:16:13.564 331 13142.78 540.99 57029.48 88888.00 2009-11-27 09:16:14.564 331 13143.94 541.24 57028.50 88888.00 2009-11-27 09:16:15.564 331 13143.04 540.37 57028.99 88888.00 2009-11-27 09:16:16.564 331 13143.94 540.87 57028.50 88888.00 2009-11-27 09:16:17.564 331 13143.17 540.50 57028.99 88888.00 2009-11-27 09:16:18.564 331 13143.68 540.25 57028.99 88888.00 2009-11-27 09:16:19.564 331 13143.81 540.87 57028.50 88888.00 2009-11-27 09:16:20.564 331 13143.42 540.50 57028.62 88888.00 2009-11-27 09:16:21.564 331 13144.08 540.62 57028.26 88888.00 2009-11-27 09:16:22.564 331 13143.04 540.37 57028.38 88888.00 2009-11-27 09:16:23.564 331 13143.04 540.37 57028.50 88888.00 2009-11-27 09:16:24.564 331 13143.04 541.12 57029.11 88888.00 2009-11-27 09:16:25.564 331 13143.81 540.87 57028.75 88888.00 2009-11-27 09:16:26.564 331 13143.17 540.37 57028.62 88888.00 2009-11-27 09:16:27.564 331 13144.72 540.62 57028.13 88888.00 2009-11-27 09:16:28.564 331 13144.08 540.13 57028.99 88888.00 2009-11-27 09:16:29.564 331 13143.68 540.87 57029.36 88888.00 2009-11-27 09:16:30.564 331 13143.94 540.87 57028.62 88888.00 2009-11-27 09:16:31.564 331 13144.33 540.87 57028.50 88888.00 2009-11-27 09:16:32.564 331 13143.94 540.75 57029.23 88888.00 2009-11-27 09:16:33.564 331 13144.46 540.75 57028.62 88888.00 2009-11-27 09:16:34.564 331 13144.21 540.37 57028.38 88888.00 2009-11-27 09:16:35.564 331 13144.33 541.12 57028.75 88888.00 2009-11-27 09:16:36.564 331 13145.11 540.50 57029.11 88888.00 2009-11-27 09:16:37.564 331 13145.37 540.62 57029.36 88888.00 2009-11-27 09:16:38.564 331 13144.85 540.25 57029.23 88888.00 2009-11-27 09:16:39.564 331 13145.24 540.62 57029.48 88888.00 2009-11-27 09:16:40.564 331 13145.50 540.62 57029.48 88888.00 2009-11-27 09:16:41.564 331 13145.76 540.13 57029.48 88888.00 2009-11-27 09:16:42.564 331 13146.02 540.62 57028.99 88888.00 2009-11-27 09:16:43.564 331 13146.28 539.88 57029.36 88888.00 2009-11-27 09:16:44.564 331 13146.54 540.37 57029.48 88888.00 2009-11-27 09:16:45.564 331 13146.28 539.63 57028.99 88888.00 2009-11-27 09:16:46.564 331 13146.54 539.63 57029.85 88888.00 2009-11-27 09:16:47.564 331 13146.67 540.00 57029.72 88888.00 2009-11-27 09:16:48.564 331 13146.80 539.63 57029.72 88888.00 2009-11-27 09:16:49.564 331 13147.19 539.14 57029.60 88888.00 2009-11-27 09:16:50.564 331 13147.32 538.89 57029.97 88888.00 2009-11-27 09:16:51.564 331 13147.97 539.63 57029.85 88888.00 2009-11-27 09:16:52.564 331 13147.71 539.01 57029.97 88888.00 2009-11-27 09:16:53.564 331 13148.62 539.38 57029.60 88888.00 2009-11-27 09:16:54.564 331 13147.97 539.01 57029.85 88888.00 2009-11-27 09:16:55.564 331 13148.23 539.14 57030.58 88888.00 2009-11-27 09:16:56.564 331 13148.88 538.64 57030.09 88888.00 2009-11-27 09:16:57.564 331 13148.36 538.64 57030.70 88888.00 2009-11-27 09:16:58.564 331 13148.62 538.89 57030.09 88888.00 2009-11-27 09:16:59.564 331 13149.53 539.01 57030.21 88888.00 2009-11-27 09:17:00.564 331 13148.88 539.38 57030.58 88888.00 2009-11-27 09:17:01.564 331 13149.66 538.27 57030.70 88888.00 2009-11-27 09:17:02.564 331 13149.79 538.89 57030.58 88888.00 2009-11-27 09:17:03.564 331 13149.79 538.14 57030.21 88888.00 2009-11-27 09:17:04.564 331 13150.44 538.76 57030.46 88888.00 2009-11-27 09:17:05.564 331 13149.79 538.14 57030.21 88888.00 2009-11-27 09:17:06.564 331 13149.92 537.90 57030.46 88888.00 2009-11-27 09:17:07.564 331 13149.66 538.52 57031.07 88888.00 2009-11-27 09:17:08.564 331 13150.31 538.14 57030.82 88888.00 2009-11-27 09:17:09.564 331 13150.18 538.64 57030.58 88888.00 2009-11-27 09:17:10.564 331 13149.92 538.02 57030.70 88888.00 2009-11-27 09:17:11.564 331 13149.79 538.02 57030.95 88888.00 2009-11-27 09:17:12.564 331 13150.05 538.64 57031.07 88888.00 2009-11-27 09:17:13.564 331 13150.05 538.27 57031.31 88888.00 2009-11-27 09:17:14.564 331 13149.66 539.01 57031.07 88888.00 2009-11-27 09:17:15.564 331 13150.05 538.14 57031.56 88888.00 2009-11-27 09:17:16.564 331 13149.92 537.90 57030.95 88888.00 2009-11-27 09:17:17.564 331 13149.40 538.14 57031.19 88888.00 2009-11-27 09:17:18.564 331 13149.53 538.02 57031.31 88888.00 2009-11-27 09:17:19.564 331 13148.88 538.27 57031.07 88888.00 2009-11-27 09:17:20.564 331 13149.66 537.90 57031.07 88888.00 2009-11-27 09:17:21.564 331 13149.53 537.77 57030.70 88888.00 2009-11-27 09:17:22.564 331 13148.88 537.65 57031.80 88888.00 2009-11-27 09:17:23.564 331 13149.14 537.65 57030.58 88888.00 2009-11-27 09:17:24.564 331 13148.75 538.52 57031.31 88888.00 2009-11-27 09:17:25.564 331 13148.62 538.27 57031.07 88888.00 2009-11-27 09:17:26.564 331 13148.49 538.02 57030.82 88888.00 2009-11-27 09:17:27.564 331 13148.49 537.90 57030.58 88888.00 2009-11-27 09:17:28.564 331 13147.97 537.90 57031.19 88888.00 2009-11-27 09:17:29.564 331 13148.10 537.40 57031.44 88888.00 2009-11-27 09:17:30.564 331 13147.84 538.27 57030.70 88888.00 2009-11-27 09:17:31.564 331 13148.62 538.14 57031.19 88888.00 2009-11-27 09:17:32.564 331 13148.23 538.02 57030.95 88888.00 2009-11-27 09:17:33.564 331 13147.58 537.90 57031.68 88888.00 2009-11-27 09:17:34.564 331 13147.45 538.14 57030.82 88888.00 2009-11-27 09:17:35.564 331 13147.45 538.14 57030.70 88888.00 2009-11-27 09:17:36.564 331 13147.32 538.52 57030.21 88888.00 2009-11-27 09:17:37.564 331 13147.45 537.53 57030.46 88888.00 2009-11-27 09:17:38.564 331 13147.06 537.53 57030.82 88888.00 2009-11-27 09:17:39.564 331 13146.54 537.77 57030.70 88888.00 2009-11-27 09:17:40.564 331 13146.67 538.14 57030.95 88888.00 2009-11-27 09:17:41.564 331 13146.15 537.90 57030.09 88888.00 2009-11-27 09:17:42.564 331 13146.54 537.65 57030.21 88888.00 2009-11-27 09:17:43.564 331 13146.28 538.27 57030.34 88888.00 2009-11-27 09:17:44.564 331 13146.41 537.53 57030.58 88888.00 2009-11-27 09:17:45.564 331 13146.15 538.14 57030.70 88888.00 2009-11-27 09:17:46.564 331 13146.15 537.90 57029.36 88888.00 2009-11-27 09:17:47.564 331 13145.50 538.52 57029.97 88888.00 2009-11-27 09:17:48.564 331 13145.63 537.65 57029.72 88888.00 2009-11-27 09:17:49.564 331 13146.15 538.14 57029.48 88888.00 2009-11-27 09:17:50.564 331 13145.37 538.52 57030.46 88888.00 2009-11-27 09:17:51.564 331 13145.89 538.02 57029.48 88888.00 2009-11-27 09:17:52.564 331 13145.11 538.64 57029.85 88888.00 2009-11-27 09:17:53.564 331 13145.37 538.27 57029.48 88888.00 2009-11-27 09:17:54.564 331 13144.46 537.90 57029.60 88888.00 2009-11-27 09:17:55.564 331 13144.21 538.02 57029.72 88888.00 2009-11-27 09:17:56.564 331 13145.11 537.90 57029.36 88888.00 2009-11-27 09:17:57.564 331 13145.24 538.52 57029.23 88888.00 2009-11-27 09:17:58.564 331 13144.46 538.64 57029.23 88888.00 2009-11-27 09:17:59.564 331 13144.98 538.64 57029.36 88888.00 2009-11-27 09:18:00.564 331 13144.85 539.26 57028.75 88888.00 2009-11-27 09:18:01.564 331 13144.33 539.38 57029.11 88888.00 2009-11-27 09:18:02.564 331 13144.08 538.52 57028.75 88888.00 2009-11-27 09:18:03.564 331 13144.85 538.89 57028.99 88888.00 2009-11-27 09:18:04.564 331 13144.85 539.26 57028.99 88888.00 2009-11-27 09:18:05.564 331 13144.59 539.38 57028.99 88888.00 2009-11-27 09:18:06.564 331 13144.46 538.89 57028.87 88888.00 2009-11-27 09:18:07.564 331 13144.98 539.14 57028.62 88888.00 2009-11-27 09:18:08.564 331 13143.81 539.01 57028.75 88888.00 2009-11-27 09:18:09.564 331 13144.33 539.51 57029.36 88888.00 2009-11-27 09:18:10.564 331 13144.85 539.38 57028.99 88888.00 2009-11-27 09:18:11.564 331 13144.72 539.63 57029.11 88888.00 2009-11-27 09:18:12.564 331 13144.85 539.51 57028.87 88888.00 2009-11-27 09:18:13.564 331 13143.42 539.38 57028.87 88888.00 2009-11-27 09:18:14.564 331 13144.33 539.63 57028.87 88888.00 2009-11-27 09:18:15.564 331 13144.85 538.64 57028.62 88888.00 2009-11-27 09:18:16.564 331 13144.46 539.26 57028.62 88888.00 2009-11-27 09:18:17.564 331 13144.46 539.38 57028.87 88888.00 2009-11-27 09:18:18.564 331 13145.11 539.01 57028.99 88888.00 2009-11-27 09:18:19.564 331 13144.21 539.01 57029.11 88888.00 2009-11-27 09:18:20.564 331 13145.24 538.76 57028.62 88888.00 2009-11-27 09:18:21.564 331 13144.98 539.38 57028.75 88888.00 2009-11-27 09:18:22.564 331 13144.72 538.64 57028.26 88888.00 2009-11-27 09:18:23.564 331 13144.72 539.26 57028.75 88888.00 2009-11-27 09:18:24.564 331 13144.59 539.51 57028.13 88888.00 2009-11-27 09:18:25.564 331 13145.37 539.63 57027.89 88888.00 2009-11-27 09:18:26.564 331 13144.85 539.26 57028.13 88888.00 2009-11-27 09:18:27.564 331 13145.63 539.26 57028.13 88888.00 2009-11-27 09:18:28.564 331 13145.11 540.00 57028.87 88888.00 2009-11-27 09:18:29.564 331 13145.76 539.51 57028.62 88888.00 2009-11-27 09:18:30.564 331 13145.50 539.75 57028.01 88888.00 2009-11-27 09:18:31.564 331 13145.76 539.75 57028.38 88888.00 2009-11-27 09:18:32.564 331 13146.67 540.13 57028.50 88888.00 2009-11-27 09:18:33.564 331 13145.76 539.01 57027.77 88888.00 2009-11-27 09:18:34.564 331 13146.41 539.14 57027.89 88888.00 2009-11-27 09:18:35.564 331 13146.02 539.26 57028.62 88888.00 2009-11-27 09:18:36.564 331 13146.54 539.63 57028.26 88888.00 2009-11-27 09:18:37.564 331 13146.28 539.26 57027.64 88888.00 2009-11-27 09:18:38.564 331 13146.15 538.76 57028.50 88888.00 2009-11-27 09:18:39.564 331 13146.02 539.51 57028.62 88888.00 2009-11-27 09:18:40.564 331 13146.41 539.14 57028.50 88888.00 2009-11-27 09:18:41.564 331 13146.02 539.51 57028.50 88888.00 2009-11-27 09:18:42.564 331 13146.41 539.26 57028.26 88888.00 2009-11-27 09:18:43.564 331 13146.41 539.01 57028.26 88888.00 2009-11-27 09:18:44.564 331 13146.15 539.51 57028.50 88888.00 2009-11-27 09:18:45.564 331 13146.54 539.51 57028.13 88888.00 2009-11-27 09:18:46.564 331 13146.02 538.64 57028.75 88888.00 2009-11-27 09:18:47.564 331 13146.67 539.26 57028.62 88888.00 2009-11-27 09:18:48.564 331 13145.76 539.63 57028.50 88888.00 2009-11-27 09:18:49.564 331 13146.54 539.01 57029.48 88888.00 2009-11-27 09:18:50.564 331 13147.32 538.39 57028.26 88888.00 2009-11-27 09:18:51.564 331 13146.54 539.38 57028.38 88888.00 2009-11-27 09:18:52.564 331 13146.28 538.89 57028.01 88888.00 2009-11-27 09:18:53.564 331 13147.58 538.89 57028.75 88888.00 2009-11-27 09:18:54.564 331 13146.41 539.26 57028.75 88888.00 2009-11-27 09:18:55.564 331 13146.67 539.14 57028.50 88888.00 2009-11-27 09:18:56.564 331 13147.06 538.89 57029.60 88888.00 2009-11-27 09:18:57.564 331 13147.19 539.01 57028.99 88888.00 2009-11-27 09:18:58.564 331 13146.54 539.14 57029.11 88888.00 2009-11-27 09:18:59.564 331 13146.15 539.63 57028.38 88888.00 2009-11-27 09:19:00.564 331 13146.67 538.39 57029.36 88888.00 2009-11-27 09:19:01.564 331 13147.45 539.01 57029.23 88888.00 2009-11-27 09:19:02.564 331 13146.02 538.64 57028.75 88888.00 2009-11-27 09:19:03.564 331 13146.28 538.52 57029.11 88888.00 2009-11-27 09:19:04.564 331 13146.93 539.14 57028.38 88888.00 2009-11-27 09:19:05.564 331 13147.19 538.14 57028.87 88888.00 2009-11-27 09:19:06.564 331 13146.93 538.76 57028.38 88888.00 2009-11-27 09:19:07.564 331 13147.19 538.39 57029.36 88888.00 2009-11-27 09:19:08.564 331 13147.19 538.76 57029.11 88888.00 2009-11-27 09:19:09.564 331 13146.80 538.64 57028.87 88888.00 2009-11-27 09:19:10.564 331 13146.80 538.76 57028.50 88888.00 2009-11-27 09:19:11.564 331 13147.45 539.01 57028.62 88888.00 2009-11-27 09:19:12.564 331 13147.19 539.01 57029.11 88888.00 2009-11-27 09:19:13.564 331 13146.93 538.39 57029.23 88888.00 2009-11-27 09:19:14.564 331 13146.80 538.89 57028.87 88888.00 2009-11-27 09:19:15.564 331 13146.93 538.39 57028.38 88888.00 2009-11-27 09:19:16.564 331 13146.67 538.64 57028.87 88888.00 2009-11-27 09:19:17.564 331 13147.45 538.52 57029.23 88888.00 2009-11-27 09:19:18.564 331 13146.93 538.52 57029.11 88888.00 2009-11-27 09:19:19.564 331 13146.80 538.39 57028.99 88888.00 2009-11-27 09:19:20.564 331 13146.80 538.02 57028.87 88888.00 2009-11-27 09:19:21.564 331 13147.32 537.77 57029.36 88888.00 2009-11-27 09:19:22.564 331 13147.45 538.14 57029.11 88888.00 2009-11-27 09:19:23.564 331 13146.93 538.27 57029.11 88888.00 2009-11-27 09:19:24.564 331 13147.19 538.64 57028.99 88888.00 2009-11-27 09:19:25.564 331 13147.06 538.14 57029.36 88888.00 2009-11-27 09:19:26.564 331 13146.80 537.90 57029.23 88888.00 2009-11-27 09:19:27.564 331 13146.67 537.90 57028.87 88888.00 2009-11-27 09:19:28.564 331 13147.19 537.15 57028.99 88888.00 2009-11-27 09:19:29.564 331 13147.06 537.28 57029.11 88888.00 2009-11-27 09:19:30.564 331 13146.67 537.77 57028.75 88888.00 2009-11-27 09:19:31.564 331 13146.28 537.40 57028.75 88888.00 2009-11-27 09:19:32.564 331 13146.67 537.40 57028.62 88888.00 2009-11-27 09:19:33.564 331 13146.93 537.28 57029.36 88888.00 2009-11-27 09:19:34.564 331 13146.67 537.40 57028.75 88888.00 2009-11-27 09:19:35.564 331 13146.28 537.90 57028.75 88888.00 2009-11-27 09:19:36.564 331 13146.15 537.28 57029.60 88888.00 2009-11-27 09:19:37.564 331 13146.15 537.77 57028.87 88888.00 2009-11-27 09:19:38.564 331 13146.28 537.53 57029.11 88888.00 2009-11-27 09:19:39.564 331 13146.02 537.03 57028.50 88888.00 2009-11-27 09:19:40.564 331 13145.76 537.53 57028.62 88888.00 2009-11-27 09:19:41.564 331 13145.63 537.28 57029.11 88888.00 2009-11-27 09:19:42.564 331 13146.02 537.53 57028.50 88888.00 2009-11-27 09:19:43.564 331 13145.63 537.28 57028.87 88888.00 2009-11-27 09:19:44.564 331 13145.76 537.53 57029.11 88888.00 2009-11-27 09:19:45.564 331 13146.15 537.65 57028.62 88888.00 2009-11-27 09:19:46.564 331 13146.15 537.15 57028.50 88888.00 2009-11-27 09:19:47.564 331 13145.50 538.02 57028.62 88888.00 2009-11-27 09:19:48.564 331 13144.98 537.53 57028.87 88888.00 2009-11-27 09:19:49.564 331 13145.76 537.77 57028.75 88888.00 2009-11-27 09:19:50.564 331 13145.76 537.90 57028.38 88888.00 2009-11-27 09:19:51.564 331 13145.37 537.53 57028.38 88888.00 2009-11-27 09:19:52.564 331 13145.37 538.52 57028.99 88888.00 2009-11-27 09:19:53.564 331 13145.76 538.52 57028.87 88888.00 2009-11-27 09:19:54.564 331 13145.50 537.90 57028.75 88888.00 2009-11-27 09:19:55.564 331 13145.11 538.14 57028.87 88888.00 2009-11-27 09:19:56.564 331 13146.02 538.02 57028.87 88888.00 2009-11-27 09:19:57.564 331 13145.11 537.53 57028.38 88888.00 2009-11-27 09:19:58.564 331 13145.50 538.52 57028.75 88888.00 2009-11-27 09:19:59.564 331 13145.24 537.90 57028.01 88888.00 2009-11-27 09:20:00.564 331 13145.24 538.39 57028.87 88888.00 2009-11-27 09:20:01.564 331 13146.02 538.27 57028.13 88888.00 2009-11-27 09:20:02.564 331 13144.72 538.14 57027.89 88888.00 2009-11-27 09:20:03.564 331 13144.98 538.14 57028.62 88888.00 2009-11-27 09:20:04.564 331 13145.50 538.02 57027.77 88888.00 2009-11-27 09:20:05.564 331 13145.24 539.38 57028.62 88888.00 2009-11-27 09:20:06.564 331 13144.59 538.64 57028.50 88888.00 2009-11-27 09:20:07.564 331 13144.21 538.39 57028.26 88888.00 2009-11-27 09:20:08.564 331 13145.11 538.52 57028.62 88888.00 2009-11-27 09:20:09.564 331 13144.59 539.14 57028.62 88888.00 2009-11-27 09:20:10.564 331 13144.85 538.39 57028.38 88888.00 2009-11-27 09:20:11.564 331 13144.72 539.01 57028.62 88888.00 2009-11-27 09:20:12.564 331 13145.11 539.14 57027.40 88888.00 2009-11-27 09:20:13.564 331 13145.11 538.64 57027.64 88888.00 2009-11-27 09:20:14.564 331 13144.33 538.76 57027.89 88888.00 2009-11-27 09:20:15.564 331 13144.33 539.51 57027.64 88888.00 2009-11-27 09:20:16.564 331 13144.85 538.27 57027.28 88888.00 2009-11-27 09:20:17.564 331 13144.46 539.01 57028.13 88888.00 2009-11-27 09:20:18.564 331 13144.59 539.14 57027.77 88888.00 2009-11-27 09:20:19.564 331 13144.85 538.89 57028.01 88888.00 2009-11-27 09:20:20.564 331 13144.85 538.89 57027.64 88888.00 2009-11-27 09:20:21.564 331 13144.98 539.26 57027.89 88888.00 2009-11-27 09:20:22.564 331 13144.85 538.76 57028.13 88888.00 2009-11-27 09:20:23.564 331 13144.85 539.63 57027.04 88888.00 2009-11-27 09:20:24.564 331 13144.33 539.63 57027.52 88888.00 2009-11-27 09:20:25.564 331 13144.72 539.26 57027.89 88888.00 2009-11-27 09:20:26.564 331 13145.37 539.63 57027.40 88888.00 2009-11-27 09:20:27.564 331 13144.98 539.51 57027.52 88888.00 2009-11-27 09:20:28.564 331 13144.85 539.38 57027.77 88888.00 2009-11-27 09:20:29.564 331 13145.37 539.26 57027.40 88888.00 2009-11-27 09:20:30.564 331 13144.98 539.63 57027.77 88888.00 2009-11-27 09:20:31.564 331 13145.24 539.14 57027.77 88888.00 2009-11-27 09:20:32.564 331 13144.72 538.89 57027.89 88888.00 2009-11-27 09:20:33.564 331 13144.72 539.51 57027.77 88888.00 2009-11-27 09:20:34.564 331 13145.11 539.26 57027.77 88888.00 2009-11-27 09:20:35.564 331 13145.89 539.51 57027.77 88888.00 2009-11-27 09:20:36.564 331 13144.98 539.01 57027.04 88888.00 2009-11-27 09:20:37.564 331 13145.24 539.88 57027.52 88888.00 2009-11-27 09:20:38.564 331 13145.63 539.88 57027.40 88888.00 2009-11-27 09:20:39.564 331 13146.15 539.63 57028.26 88888.00 2009-11-27 09:20:40.564 331 13145.89 539.26 57027.52 88888.00 2009-11-27 09:20:41.564 331 13145.37 539.26 57027.16 88888.00 2009-11-27 09:20:42.564 331 13145.11 539.51 57027.28 88888.00 2009-11-27 09:20:43.564 331 13145.11 539.63 57027.89 88888.00 2009-11-27 09:20:44.564 331 13145.63 539.26 57027.77 88888.00 2009-11-27 09:20:45.564 331 13145.37 539.63 57027.52 88888.00 2009-11-27 09:20:46.564 331 13145.89 539.63 57028.26 88888.00 2009-11-27 09:20:47.564 331 13145.50 539.14 57027.52 88888.00 2009-11-27 09:20:48.564 331 13145.11 539.51 57027.40 88888.00 2009-11-27 09:20:49.564 331 13145.37 538.89 57027.64 88888.00 2009-11-27 09:20:50.564 331 13146.02 538.89 57027.16 88888.00 2009-11-27 09:20:51.564 331 13145.89 539.51 57028.01 88888.00 2009-11-27 09:20:52.564 331 13146.02 539.01 57027.77 88888.00 2009-11-27 09:20:53.564 331 13145.24 539.26 57027.28 88888.00 2009-11-27 09:20:54.564 331 13146.02 539.38 57027.40 88888.00 2009-11-27 09:20:55.564 331 13145.89 540.13 57027.89 88888.00 2009-11-27 09:20:56.564 331 13145.37 539.26 57027.89 88888.00 2009-11-27 09:20:57.564 331 13146.02 539.14 57027.64 88888.00 2009-11-27 09:20:58.564 331 13145.63 539.26 57027.89 88888.00 2009-11-27 09:20:59.564 331 13145.63 539.14 57027.28 88888.00 2009-11-27 09:21:00.564 331 13145.63 539.88 57028.26 88888.00 2009-11-27 09:21:01.564 331 13145.37 539.63 57027.16 88888.00 2009-11-27 09:21:02.564 331 13145.76 539.51 57027.52 88888.00 2009-11-27 09:21:03.564 331 13144.85 539.26 57027.64 88888.00 2009-11-27 09:21:04.564 331 13145.89 539.75 57027.64 88888.00 2009-11-27 09:21:05.564 331 13145.50 539.63 57028.38 88888.00 2009-11-27 09:21:06.564 331 13145.11 539.88 57027.89 88888.00 2009-11-27 09:21:07.564 331 13146.15 539.63 57027.40 88888.00 2009-11-27 09:21:08.564 331 13146.15 539.38 57027.64 88888.00 2009-11-27 09:21:09.564 331 13144.85 539.26 57027.64 88888.00 2009-11-27 09:21:10.564 331 13145.89 540.50 57027.28 88888.00 2009-11-27 09:21:11.564 331 13145.24 539.38 57027.77 88888.00 2009-11-27 09:21:12.564 331 13145.37 538.89 57027.28 88888.00 2009-11-27 09:21:13.564 331 13145.76 540.13 57028.01 88888.00 2009-11-27 09:21:14.564 331 13145.50 539.26 57027.04 88888.00 2009-11-27 09:21:15.564 331 13145.89 539.26 57027.16 88888.00 2009-11-27 09:21:16.564 331 13145.76 540.13 57027.40 88888.00 2009-11-27 09:21:17.564 331 13145.24 539.51 57028.26 88888.00 2009-11-27 09:21:18.564 331 13146.02 540.37 57027.04 88888.00 2009-11-27 09:21:19.564 331 13145.63 540.13 57027.64 88888.00 2009-11-27 09:21:20.564 331 13145.37 539.38 57027.64 88888.00 2009-11-27 09:21:21.564 331 13146.41 540.37 57027.04 88888.00 2009-11-27 09:21:22.564 331 13145.24 539.51 57027.16 88888.00 2009-11-27 09:21:23.564 331 13145.37 539.63 57028.01 88888.00 2009-11-27 09:21:24.564 331 13145.11 539.14 57027.04 88888.00 2009-11-27 09:21:25.563 331 13145.89 539.63 57027.28 88888.00 2009-11-27 09:21:26.563 331 13145.37 539.26 57027.52 88888.00 2009-11-27 09:21:27.563 331 13145.24 539.51 57027.89 88888.00 2009-11-27 09:21:28.563 331 13145.63 540.37 57027.52 88888.00 2009-11-27 09:21:29.563 331 13144.72 539.51 57027.16 88888.00 2009-11-27 09:21:30.563 331 13145.76 539.63 57027.77 88888.00 2009-11-27 09:21:31.563 331 13145.37 539.63 57027.64 88888.00 2009-11-27 09:21:32.563 331 13145.11 539.88 57027.40 88888.00 2009-11-27 09:21:33.563 331 13144.85 539.51 57027.28 88888.00 2009-11-27 09:21:34.563 331 13144.98 539.63 57027.40 88888.00 2009-11-27 09:21:35.563 331 13145.37 539.51 57027.40 88888.00 2009-11-27 09:21:36.563 331 13145.24 539.01 57027.04 88888.00 2009-11-27 09:21:37.563 331 13145.11 539.26 57027.16 88888.00 2009-11-27 09:21:38.563 331 13145.50 539.88 57027.28 88888.00 2009-11-27 09:21:39.563 331 13145.24 539.51 57027.16 88888.00 2009-11-27 09:21:40.563 331 13145.37 539.51 57028.01 88888.00 2009-11-27 09:21:41.563 331 13145.11 540.13 57027.16 88888.00 2009-11-27 09:21:42.563 331 13144.85 539.63 57027.52 88888.00 2009-11-27 09:21:43.563 331 13146.02 540.25 57027.64 88888.00 2009-11-27 09:21:44.563 331 13145.11 539.88 57027.77 88888.00 2009-11-27 09:21:45.563 331 13145.50 539.63 57026.79 88888.00 2009-11-27 09:21:46.563 331 13144.98 539.26 57027.16 88888.00 2009-11-27 09:21:47.563 331 13144.33 539.38 57026.91 88888.00 2009-11-27 09:21:48.563 331 13144.46 539.38 57026.79 88888.00 2009-11-27 09:21:49.563 331 13144.98 540.00 57026.67 88888.00 2009-11-27 09:21:50.563 331 13143.94 539.38 57027.28 88888.00 2009-11-27 09:21:51.563 331 13145.11 539.38 57027.04 88888.00 2009-11-27 09:21:52.563 331 13144.85 539.75 57026.55 88888.00 2009-11-27 09:21:53.563 331 13145.37 539.01 57026.67 88888.00 2009-11-27 09:21:54.563 331 13145.24 539.51 57026.55 88888.00 2009-11-27 09:21:55.563 331 13144.98 539.63 57026.91 88888.00 2009-11-27 09:21:56.563 331 13144.46 540.00 57026.79 88888.00 2009-11-27 09:21:57.563 331 13144.85 539.75 57027.52 88888.00 2009-11-27 09:21:58.563 331 13144.98 539.26 57026.79 88888.00 2009-11-27 09:21:59.563 331 13144.59 539.88 57027.28 88888.00 2009-11-27 09:22:00.563 331 13145.50 540.00 57026.91 88888.00 2009-11-27 09:22:01.563 331 13144.72 539.75 57026.67 88888.00 2009-11-27 09:22:02.563 331 13144.59 540.00 57026.67 88888.00 2009-11-27 09:22:03.563 331 13145.11 540.00 57027.64 88888.00 2009-11-27 09:22:04.563 331 13144.46 539.63 57026.91 88888.00 2009-11-27 09:22:05.563 331 13144.98 539.88 57027.16 88888.00 2009-11-27 09:22:06.563 331 13144.21 540.50 57026.91 88888.00 2009-11-27 09:22:07.563 331 13143.81 539.75 57026.42 88888.00 2009-11-27 09:22:08.563 331 13144.46 540.13 57026.91 88888.00 2009-11-27 09:22:09.563 331 13144.98 539.88 57026.91 88888.00 2009-11-27 09:22:10.563 331 13145.24 540.00 57026.55 88888.00 2009-11-27 09:22:11.563 331 13144.46 539.63 57026.18 88888.00 2009-11-27 09:22:12.563 331 13143.68 539.26 57027.04 88888.00 2009-11-27 09:22:13.563 331 13144.33 539.88 57026.18 88888.00 2009-11-27 09:22:14.563 331 13144.59 540.37 57027.04 88888.00 2009-11-27 09:22:15.563 331 13144.46 539.38 57027.04 88888.00 2009-11-27 09:22:16.563 331 13144.33 540.00 57027.40 88888.00 2009-11-27 09:22:17.563 331 13144.85 539.51 57026.79 88888.00 2009-11-27 09:22:18.563 331 13144.72 540.00 57026.91 88888.00 2009-11-27 09:22:19.563 331 13144.85 540.00 57027.28 88888.00 2009-11-27 09:22:20.563 331 13144.85 540.00 57026.79 88888.00 2009-11-27 09:22:21.563 331 13144.46 540.00 57026.67 88888.00 2009-11-27 09:22:22.563 331 13144.72 540.62 57026.91 88888.00 2009-11-27 09:22:23.563 331 13143.94 540.37 57027.16 88888.00 2009-11-27 09:22:24.563 331 13145.76 540.25 57026.18 88888.00 2009-11-27 09:22:25.563 331 13144.46 539.88 57026.30 88888.00 2009-11-27 09:22:26.563 331 13144.72 540.50 57026.55 88888.00 2009-11-27 09:22:27.563 331 13143.94 539.75 57026.67 88888.00 2009-11-27 09:22:28.563 331 13145.24 540.37 57026.67 88888.00 2009-11-27 09:22:29.563 331 13144.85 540.62 57027.04 88888.00 2009-11-27 09:22:30.563 331 13144.59 540.50 57026.67 88888.00 2009-11-27 09:22:31.563 331 13145.24 540.75 57026.91 88888.00 2009-11-27 09:22:32.563 331 13145.24 539.88 57027.04 88888.00 2009-11-27 09:22:33.563 331 13144.72 540.13 57026.91 88888.00 2009-11-27 09:22:34.563 331 13144.98 540.50 57027.28 88888.00 2009-11-27 09:22:35.563 331 13145.11 540.62 57027.16 88888.00 2009-11-27 09:22:36.563 331 13144.85 540.37 57027.04 88888.00 2009-11-27 09:22:37.563 331 13144.72 539.63 57026.79 88888.00 2009-11-27 09:22:38.563 331 13145.11 540.37 57026.91 88888.00 2009-11-27 09:22:39.563 331 13145.50 540.62 57027.04 88888.00 2009-11-27 09:22:40.563 331 13145.37 540.37 57027.52 88888.00 2009-11-27 09:22:41.563 331 13145.50 540.37 57026.91 88888.00 2009-11-27 09:22:42.563 331 13145.76 540.75 57027.16 88888.00 2009-11-27 09:22:43.563 331 13145.89 540.37 57027.28 88888.00 2009-11-27 09:22:44.563 331 13145.89 540.62 57027.16 88888.00 2009-11-27 09:22:45.563 331 13145.89 541.12 57027.28 88888.00 2009-11-27 09:22:46.563 331 13146.15 541.12 57026.79 88888.00 2009-11-27 09:22:47.563 331 13146.02 540.87 57027.52 88888.00 2009-11-27 09:22:48.563 331 13146.15 540.62 57027.40 88888.00 2009-11-27 09:22:49.563 331 13145.37 540.37 57026.91 88888.00 2009-11-27 09:22:50.563 331 13145.89 541.24 57026.91 88888.00 2009-11-27 09:22:51.563 331 13146.15 541.12 57027.04 88888.00 2009-11-27 09:22:52.563 331 13145.63 541.24 57026.42 88888.00 2009-11-27 09:22:53.563 331 13146.41 541.24 57026.79 88888.00 2009-11-27 09:22:54.563 331 13146.28 541.12 57026.91 88888.00 2009-11-27 09:22:55.563 331 13146.54 540.50 57027.64 88888.00 2009-11-27 09:22:56.563 331 13146.54 540.75 57027.04 88888.00 2009-11-27 09:22:57.563 331 13146.93 540.50 57027.40 88888.00 2009-11-27 09:22:58.563 331 13145.76 540.99 57027.89 88888.00 2009-11-27 09:22:59.563 331 13145.89 540.87 57027.64 88888.00 2009-11-27 09:23:00.563 331 13146.15 541.24 57027.52 88888.00 2009-11-27 09:23:01.563 331 13146.28 541.49 57027.52 88888.00 2009-11-27 09:23:02.563 331 13146.93 541.12 57027.89 88888.00 2009-11-27 09:23:03.563 331 13146.67 541.12 57027.77 88888.00 2009-11-27 09:23:04.563 331 13146.67 540.87 57027.89 88888.00 2009-11-27 09:23:05.563 331 13146.67 541.24 57027.89 88888.00 2009-11-27 09:23:06.563 331 13147.06 541.36 57027.77 88888.00 2009-11-27 09:23:07.563 331 13146.54 540.25 57027.16 88888.00 2009-11-27 09:23:08.563 331 13146.80 541.12 57027.40 88888.00 2009-11-27 09:23:09.563 331 13146.54 540.62 57027.64 88888.00 2009-11-27 09:23:10.563 331 13146.54 540.87 57027.52 88888.00 2009-11-27 09:23:11.563 331 13146.80 541.49 57027.52 88888.00 2009-11-27 09:23:12.563 331 13146.28 541.12 57026.91 88888.00 2009-11-27 09:23:13.563 331 13147.06 541.12 57027.64 88888.00 2009-11-27 09:23:14.563 331 13146.80 541.12 57026.91 88888.00 2009-11-27 09:23:15.563 331 13146.93 540.99 57027.64 88888.00 2009-11-27 09:23:16.563 331 13146.54 540.87 57027.52 88888.00 2009-11-27 09:23:17.563 331 13146.80 540.99 57027.64 88888.00 2009-11-27 09:23:18.563 331 13146.54 540.50 57027.64 88888.00 2009-11-27 09:23:19.563 331 13146.41 540.99 57027.64 88888.00 2009-11-27 09:23:20.563 331 13146.93 541.49 57027.52 88888.00 2009-11-27 09:23:21.563 331 13146.93 540.75 57027.52 88888.00 2009-11-27 09:23:22.563 331 13146.67 541.36 57027.89 88888.00 2009-11-27 09:23:23.563 331 13146.41 540.87 57027.28 88888.00 2009-11-27 09:23:24.563 331 13146.67 541.36 57028.01 88888.00 2009-11-27 09:23:25.563 331 13146.54 541.36 57027.89 88888.00 2009-11-27 09:23:26.563 331 13146.28 541.36 57027.77 88888.00 2009-11-27 09:23:27.563 331 13146.93 541.61 57027.16 88888.00 2009-11-27 09:23:28.563 331 13146.15 540.75 57027.52 88888.00 2009-11-27 09:23:29.563 331 13146.67 541.12 57027.89 88888.00 2009-11-27 09:23:30.563 331 13146.02 541.12 57027.40 88888.00 2009-11-27 09:23:31.563 331 13146.54 540.99 57027.64 88888.00 2009-11-27 09:23:32.563 331 13145.37 541.86 57027.77 88888.00 2009-11-27 09:23:33.563 331 13146.02 541.12 57028.01 88888.00 2009-11-27 09:23:34.563 331 13146.28 541.49 57027.89 88888.00 2009-11-27 09:23:35.563 331 13146.15 541.61 57027.40 88888.00 2009-11-27 09:23:36.563 331 13146.02 541.74 57026.67 88888.00 2009-11-27 09:23:37.563 331 13146.67 542.11 57027.77 88888.00 2009-11-27 09:23:38.563 331 13145.89 541.36 57027.40 88888.00 2009-11-27 09:23:39.563 331 13146.93 541.61 57027.52 88888.00 2009-11-27 09:23:40.563 331 13145.89 541.86 57027.64 88888.00 2009-11-27 09:23:41.563 331 13145.76 541.86 57027.40 88888.00 2009-11-27 09:23:42.563 331 13146.15 541.86 57027.40 88888.00 2009-11-27 09:23:43.563 331 13146.02 541.24 57027.16 88888.00 2009-11-27 09:23:44.563 331 13146.41 541.49 57027.40 88888.00 2009-11-27 09:23:45.563 331 13146.41 541.74 57027.04 88888.00 2009-11-27 09:23:46.563 331 13146.28 541.24 57027.64 88888.00 2009-11-27 09:23:47.563 331 13146.02 541.74 57027.40 88888.00 2009-11-27 09:23:48.563 331 13146.67 541.61 57028.26 88888.00 2009-11-27 09:23:49.563 331 13146.54 541.24 57027.77 88888.00 2009-11-27 09:23:50.563 331 13147.06 541.86 57027.77 88888.00 2009-11-27 09:23:51.563 331 13146.54 541.24 57027.52 88888.00 2009-11-27 09:23:52.563 331 13146.80 541.74 57027.64 88888.00 2009-11-27 09:23:53.563 331 13146.54 541.98 57027.40 88888.00 2009-11-27 09:23:54.563 331 13146.15 541.36 57027.77 88888.00 2009-11-27 09:23:55.563 331 13146.67 541.86 57026.79 88888.00 2009-11-27 09:23:56.563 331 13146.67 541.74 57027.64 88888.00 2009-11-27 09:23:57.563 331 13146.54 541.98 57027.16 88888.00 2009-11-27 09:23:58.563 331 13146.54 541.86 57027.52 88888.00 2009-11-27 09:23:59.563 331 13146.54 541.36 57027.52 88888.00 2009-11-27 09:24:00.563 331 13146.41 541.61 57028.13 88888.00 2009-11-27 09:24:01.563 331 13147.06 542.11 57027.89 88888.00 2009-11-27 09:24:02.563 331 13146.80 541.24 57027.77 88888.00 2009-11-27 09:24:03.563 331 13147.19 541.98 57027.40 88888.00 2009-11-27 09:24:04.563 331 13146.80 542.60 57027.28 88888.00 2009-11-27 09:24:05.563 331 13147.19 541.49 57028.50 88888.00 2009-11-27 09:24:06.563 331 13146.93 542.11 57027.89 88888.00 2009-11-27 09:24:07.563 331 13147.06 542.36 57028.13 88888.00 2009-11-27 09:24:08.563 331 13147.06 541.49 57027.04 88888.00 2009-11-27 09:24:09.563 331 13147.32 541.36 57028.50 88888.00 2009-11-27 09:24:10.563 331 13147.06 542.23 57027.89 88888.00 2009-11-27 09:24:11.563 331 13148.10 542.48 57027.77 88888.00 2009-11-27 09:24:12.563 331 13147.58 542.36 57027.52 88888.00 2009-11-27 09:24:13.563 331 13147.45 541.86 57027.40 88888.00 2009-11-27 09:24:14.563 331 13148.10 541.36 57027.77 88888.00 2009-11-27 09:24:15.563 331 13147.71 541.49 57027.89 88888.00 2009-11-27 09:24:16.563 331 13147.58 541.74 57027.28 88888.00 2009-11-27 09:24:17.563 331 13147.06 541.61 57027.89 88888.00 2009-11-27 09:24:18.563 331 13147.58 541.74 57027.16 88888.00 2009-11-27 09:24:19.563 331 13147.45 541.98 57027.89 88888.00 2009-11-27 09:24:20.563 331 13147.84 541.49 57027.52 88888.00 2009-11-27 09:24:21.563 331 13147.58 540.87 57027.52 88888.00 2009-11-27 09:24:22.563 331 13147.45 541.86 57027.40 88888.00 2009-11-27 09:24:23.563 331 13147.97 541.98 57027.16 88888.00 2009-11-27 09:24:24.563 331 13147.19 541.74 57027.40 88888.00 2009-11-27 09:24:25.563 331 13146.67 541.49 57027.77 88888.00 2009-11-27 09:24:26.563 331 13146.67 541.61 57027.40 88888.00 2009-11-27 09:24:27.563 331 13146.93 541.36 57027.52 88888.00 2009-11-27 09:24:28.563 331 13147.32 541.61 57027.52 88888.00 2009-11-27 09:24:29.563 331 13146.28 541.36 57027.40 88888.00 2009-11-27 09:24:30.563 331 13146.93 541.36 57027.64 88888.00 2009-11-27 09:24:31.563 331 13146.67 541.61 57027.77 88888.00 2009-11-27 09:24:32.563 331 13147.19 541.24 57027.77 88888.00 2009-11-27 09:24:33.563 331 13145.89 541.24 57027.28 88888.00 2009-11-27 09:24:34.563 331 13146.02 541.36 57027.77 88888.00 2009-11-27 09:24:35.563 331 13146.54 542.11 57027.52 88888.00 2009-11-27 09:24:36.563 331 13146.41 541.36 57026.91 88888.00 2009-11-27 09:24:37.563 331 13146.67 541.74 57027.89 88888.00 2009-11-27 09:24:38.563 331 13146.02 542.73 57027.40 88888.00 2009-11-27 09:24:39.563 331 13145.76 541.86 57027.16 88888.00 2009-11-27 09:24:40.563 331 13146.41 541.86 57026.42 88888.00 2009-11-27 09:24:41.563 331 13145.63 542.36 57027.04 88888.00 2009-11-27 09:24:42.563 331 13146.15 541.86 57027.16 88888.00 2009-11-27 09:24:43.563 331 13146.28 542.11 57027.16 88888.00 2009-11-27 09:24:44.563 331 13145.76 542.23 57027.04 88888.00 2009-11-27 09:24:45.563 331 13146.02 542.23 57026.79 88888.00 2009-11-27 09:24:46.563 331 13146.15 542.11 57026.91 88888.00 2009-11-27 09:24:47.563 331 13145.63 542.48 57026.55 88888.00 2009-11-27 09:24:48.563 331 13145.76 542.11 57027.40 88888.00 2009-11-27 09:24:49.563 331 13145.50 542.60 57027.28 88888.00 2009-11-27 09:24:50.563 331 13145.11 541.98 57026.79 88888.00 2009-11-27 09:24:51.563 331 13144.85 542.60 57026.91 88888.00 2009-11-27 09:24:52.563 331 13144.46 542.85 57026.79 88888.00 2009-11-27 09:24:53.563 331 13144.85 542.73 57026.30 88888.00 2009-11-27 09:24:54.563 331 13144.46 542.73 57026.55 88888.00 2009-11-27 09:24:55.563 331 13144.59 542.85 57026.42 88888.00 2009-11-27 09:24:56.563 331 13144.59 543.35 57026.79 88888.00 2009-11-27 09:24:57.563 331 13144.72 543.59 57026.05 88888.00 2009-11-27 09:24:58.563 331 13145.50 542.98 57026.18 88888.00 2009-11-27 09:24:59.563 331 13144.33 542.85 57026.30 88888.00 2009-11-27 09:25:00.563 331 13144.08 542.85 57026.55 88888.00 2009-11-27 09:25:01.563 331 13144.21 543.47 57025.93 88888.00 2009-11-27 09:25:02.563 331 13143.94 542.98 57026.67 88888.00 2009-11-27 09:25:03.563 331 13144.59 542.48 57027.16 88888.00 2009-11-27 09:25:04.563 331 13144.33 542.73 57026.42 88888.00 2009-11-27 09:25:05.563 331 13143.55 543.72 57026.55 88888.00 2009-11-27 09:25:06.563 331 13144.21 543.47 57025.69 88888.00 2009-11-27 09:25:07.563 331 13143.94 543.72 57025.93 88888.00 2009-11-27 09:25:08.563 331 13144.33 543.59 57026.67 88888.00 2009-11-27 09:25:09.563 331 13143.68 543.97 57025.81 88888.00 2009-11-27 09:25:10.563 331 13143.81 542.60 57025.69 88888.00 2009-11-27 09:25:11.563 331 13143.94 543.22 57025.81 88888.00 2009-11-27 09:25:12.563 331 13143.81 543.84 57026.18 88888.00 2009-11-27 09:25:13.563 331 13144.33 543.72 57025.69 88888.00 2009-11-27 09:25:14.563 331 13144.08 543.59 57025.32 88888.00 2009-11-27 09:25:15.563 331 13143.81 544.21 57025.81 88888.00 2009-11-27 09:25:16.563 331 13144.21 543.22 57025.81 88888.00 2009-11-27 09:25:17.563 331 13144.08 543.84 57026.42 88888.00 2009-11-27 09:25:18.563 331 13143.68 542.98 57026.18 88888.00 2009-11-27 09:25:19.563 331 13144.46 543.72 57026.18 88888.00 2009-11-27 09:25:20.563 331 13144.85 543.35 57026.05 88888.00 2009-11-27 09:25:21.563 331 13144.59 543.97 57025.69 88888.00 2009-11-27 09:25:22.563 331 13144.85 543.47 57025.93 88888.00 2009-11-27 09:25:23.563 331 13145.89 543.72 57026.55 88888.00 2009-11-27 09:25:24.563 331 13145.76 544.09 57026.67 88888.00 2009-11-27 09:25:25.563 331 13145.37 543.59 57025.69 88888.00 2009-11-27 09:25:26.563 331 13145.63 544.09 57026.55 88888.00 2009-11-27 09:25:27.563 331 13145.89 543.47 57026.05 88888.00 2009-11-27 09:25:28.563 331 13145.63 543.84 57026.55 88888.00 2009-11-27 09:25:29.563 331 13145.37 544.34 57026.05 88888.00 2009-11-27 09:25:30.563 331 13146.67 544.21 57026.67 88888.00 2009-11-27 09:25:31.563 331 13146.41 544.46 57026.55 88888.00 2009-11-27 09:25:32.563 331 13146.02 543.97 57026.18 88888.00 2009-11-27 09:25:33.563 331 13146.41 544.59 57026.05 88888.00 2009-11-27 09:25:34.563 331 13146.80 544.09 57026.30 88888.00 2009-11-27 09:25:35.563 331 13147.19 543.72 57026.79 88888.00 2009-11-27 09:25:36.563 331 13146.93 543.22 57026.18 88888.00 2009-11-27 09:25:37.563 331 13147.71 543.84 57027.04 88888.00 2009-11-27 09:25:38.563 331 13147.97 543.72 57027.04 88888.00 2009-11-27 09:25:39.563 331 13147.19 543.84 57026.18 88888.00 2009-11-27 09:25:40.563 331 13147.19 543.59 57027.04 88888.00 2009-11-27 09:25:41.563 331 13147.84 543.59 57027.04 88888.00 2009-11-27 09:25:42.563 331 13148.62 543.47 57027.04 88888.00 2009-11-27 09:25:43.563 331 13148.75 543.47 57026.91 88888.00 2009-11-27 09:25:44.563 331 13148.23 543.72 57027.28 88888.00 2009-11-27 09:25:45.563 331 13148.62 544.46 57026.79 88888.00 2009-11-27 09:25:46.563 331 13149.27 543.47 57026.91 88888.00 2009-11-27 09:25:47.563 331 13148.75 542.98 57026.91 88888.00 2009-11-27 09:25:48.563 331 13149.79 542.98 57026.79 88888.00 2009-11-27 09:25:49.563 331 13149.14 543.72 57027.04 88888.00 2009-11-27 09:25:50.563 331 13149.92 543.35 57027.40 88888.00 2009-11-27 09:25:51.563 331 13149.53 543.72 57026.91 88888.00 2009-11-27 09:25:52.563 331 13150.05 543.22 57028.01 88888.00 2009-11-27 09:25:53.563 331 13149.92 542.98 57026.79 88888.00 2009-11-27 09:25:54.563 331 13149.27 543.35 57027.52 88888.00 2009-11-27 09:25:55.563 331 13150.31 542.85 57027.16 88888.00 2009-11-27 09:25:56.563 331 13150.18 542.48 57027.40 88888.00 2009-11-27 09:25:57.563 331 13149.53 542.23 57027.77 88888.00 2009-11-27 09:25:58.563 331 13150.57 542.98 57027.16 88888.00 2009-11-27 09:25:59.563 331 13150.57 542.60 57027.89 88888.00 2009-11-27 09:26:00.563 331 13150.18 542.98 57028.50 88888.00 2009-11-27 09:26:01.563 331 13150.96 542.36 57028.50 88888.00 2009-11-27 09:26:02.563 331 13150.83 542.48 57028.26 88888.00 2009-11-27 09:26:03.563 331 13150.70 542.48 57028.38 88888.00 2009-11-27 09:26:04.563 331 13151.35 541.98 57027.89 88888.00 2009-11-27 09:26:05.563 331 13150.96 542.11 57027.52 88888.00 2009-11-27 09:26:06.563 331 13150.70 542.73 57028.13 88888.00 2009-11-27 09:26:07.563 331 13150.70 542.48 57028.38 88888.00 2009-11-27 09:26:08.563 331 13151.22 542.98 57028.13 88888.00 2009-11-27 09:26:09.563 331 13150.70 542.48 57028.50 88888.00 2009-11-27 09:26:10.563 331 13151.22 542.36 57028.50 88888.00 2009-11-27 09:26:11.563 331 13150.83 542.23 57027.89 88888.00 2009-11-27 09:26:12.563 331 13150.70 542.36 57028.38 88888.00 2009-11-27 09:26:13.563 331 13151.48 542.23 57028.13 88888.00 2009-11-27 09:26:14.563 331 13151.48 541.98 57028.50 88888.00 2009-11-27 09:26:15.563 331 13150.96 541.98 57028.50 88888.00 2009-11-27 09:26:16.563 331 13150.57 541.74 57028.99 88888.00 2009-11-27 09:26:17.563 331 13150.96 542.11 57028.50 88888.00 2009-11-27 09:26:18.563 331 13151.09 542.60 57028.75 88888.00 2009-11-27 09:26:19.563 331 13151.87 542.85 57028.50 88888.00 2009-11-27 09:26:20.563 331 13150.83 542.73 57029.11 88888.00 2009-11-27 09:26:21.563 331 13150.57 542.11 57028.99 88888.00 2009-11-27 09:26:22.563 331 13150.70 542.36 57028.75 88888.00 2009-11-27 09:26:23.563 331 13151.61 542.48 57028.62 88888.00 2009-11-27 09:26:24.563 331 13150.83 542.60 57028.75 88888.00 2009-11-27 09:26:25.563 331 13150.96 542.85 57028.38 88888.00 2009-11-27 09:26:26.563 331 13151.09 541.74 57028.87 88888.00 2009-11-27 09:26:27.563 331 13150.18 542.48 57028.87 88888.00 2009-11-27 09:26:28.563 331 13150.96 542.48 57028.87 88888.00 2009-11-27 09:26:29.563 331 13150.57 542.23 57028.87 88888.00 2009-11-27 09:26:30.563 331 13150.44 541.74 57028.26 88888.00 2009-11-27 09:26:31.563 331 13150.18 542.60 57029.11 88888.00 2009-11-27 09:26:32.563 331 13149.79 542.11 57028.75 88888.00 2009-11-27 09:26:33.563 331 13149.92 542.60 57028.75 88888.00 2009-11-27 09:26:34.563 331 13149.79 542.11 57028.87 88888.00 2009-11-27 09:26:35.563 331 13150.44 542.23 57028.75 88888.00 2009-11-27 09:26:36.563 331 13149.79 542.60 57028.87 88888.00 2009-11-27 09:26:37.563 331 13149.79 542.48 57028.01 88888.00 2009-11-27 09:26:38.563 331 13149.40 542.85 57028.13 88888.00 2009-11-27 09:26:39.563 331 13149.66 542.85 57028.26 88888.00 2009-11-27 09:26:40.563 331 13149.27 542.36 57029.36 88888.00 2009-11-27 09:26:41.563 331 13150.05 541.98 57028.87 88888.00 2009-11-27 09:26:42.563 331 13149.40 542.23 57028.75 88888.00 2009-11-27 09:26:43.563 331 13149.79 542.60 57028.38 88888.00 2009-11-27 09:26:44.563 331 13149.66 542.98 57028.99 88888.00 2009-11-27 09:26:45.563 331 13149.53 543.10 57028.99 88888.00 2009-11-27 09:26:46.563 331 13149.66 542.98 57028.01 88888.00 2009-11-27 09:26:47.563 331 13149.79 542.60 57028.38 88888.00 2009-11-27 09:26:48.563 331 13149.40 542.73 57028.62 88888.00 2009-11-27 09:26:49.563 331 13149.92 542.98 57028.87 88888.00 2009-11-27 09:26:50.563 331 13149.79 542.36 57028.50 88888.00 2009-11-27 09:26:51.563 331 13149.66 542.60 57028.38 88888.00 2009-11-27 09:26:52.563 331 13149.66 543.22 57028.38 88888.00 2009-11-27 09:26:53.563 331 13149.40 543.10 57028.99 88888.00 2009-11-27 09:26:54.563 331 13148.88 542.60 57028.01 88888.00 2009-11-27 09:26:55.563 331 13149.27 543.10 57028.01 88888.00 2009-11-27 09:26:56.563 331 13149.66 542.98 57028.50 88888.00 2009-11-27 09:26:57.563 331 13149.79 543.35 57028.62 88888.00 2009-11-27 09:26:58.563 331 13149.40 543.84 57028.75 88888.00 2009-11-27 09:26:59.563 331 13149.40 543.59 57028.50 88888.00 2009-11-27 09:27:00.563 331 13149.53 543.35 57028.87 88888.00 2009-11-27 09:27:01.563 331 13149.14 543.35 57028.75 88888.00 2009-11-27 09:27:02.563 331 13149.79 543.35 57028.62 88888.00 2009-11-27 09:27:03.563 331 13149.40 543.47 57028.50 88888.00 2009-11-27 09:27:04.563 331 13149.66 543.10 57028.26 88888.00 2009-11-27 09:27:05.563 331 13149.79 543.22 57029.11 88888.00 2009-11-27 09:27:06.563 331 13150.05 543.72 57028.50 88888.00 2009-11-27 09:27:07.563 331 13150.83 543.22 57028.26 88888.00 2009-11-27 09:27:08.563 331 13149.79 544.09 57029.23 88888.00 2009-11-27 09:27:09.563 331 13150.57 543.84 57029.11 88888.00 2009-11-27 09:27:10.563 331 13150.70 543.97 57028.38 88888.00 2009-11-27 09:27:11.563 331 13150.31 544.21 57028.13 88888.00 2009-11-27 09:27:12.563 331 13149.92 544.09 57029.36 88888.00 2009-11-27 09:27:13.563 331 13150.18 543.84 57028.99 88888.00 2009-11-27 09:27:14.563 331 13150.31 543.97 57028.62 88888.00 2009-11-27 09:27:15.563 331 13150.05 543.97 57028.38 88888.00 2009-11-27 09:27:16.563 331 13150.44 543.72 57028.13 88888.00 2009-11-27 09:27:17.563 331 13150.70 544.46 57028.50 88888.00 2009-11-27 09:27:18.563 331 13150.18 544.09 57029.48 88888.00 2009-11-27 09:27:19.563 331 13150.83 544.34 57029.72 88888.00 2009-11-27 09:27:20.563 331 13151.22 544.09 57028.75 88888.00 2009-11-27 09:27:21.563 331 13150.70 544.34 57028.99 88888.00 2009-11-27 09:27:22.563 331 13150.83 545.08 57028.87 88888.00 2009-11-27 09:27:23.563 331 13150.31 544.21 57028.99 88888.00 2009-11-27 09:27:24.563 331 13150.31 544.83 57028.62 88888.00 2009-11-27 09:27:25.563 331 13150.96 544.09 57029.11 88888.00 2009-11-27 09:27:26.563 331 13150.70 544.46 57028.87 88888.00 2009-11-27 09:27:27.563 331 13151.09 544.09 57028.62 88888.00 2009-11-27 09:27:28.563 331 13151.09 545.20 57029.23 88888.00 2009-11-27 09:27:29.563 331 13150.70 544.34 57029.36 88888.00 2009-11-27 09:27:30.563 331 13150.31 544.46 57028.99 88888.00 2009-11-27 09:27:31.563 331 13150.44 544.46 57029.48 88888.00 2009-11-27 09:27:32.563 331 13151.35 544.21 57029.48 88888.00 2009-11-27 09:27:33.563 331 13150.96 544.71 57029.85 88888.00 2009-11-27 09:27:34.563 331 13150.57 544.34 57029.60 88888.00 2009-11-27 09:27:35.563 331 13150.96 544.59 57029.72 88888.00 2009-11-27 09:27:36.563 331 13150.31 544.71 57028.99 88888.00 2009-11-27 09:27:37.563 331 13150.96 543.97 57029.11 88888.00 2009-11-27 09:27:38.563 331 13151.22 544.71 57029.11 88888.00 2009-11-27 09:27:39.563 331 13150.96 544.21 57029.72 88888.00 2009-11-27 09:27:40.563 331 13150.57 544.21 57028.75 88888.00 2009-11-27 09:27:41.563 331 13150.70 544.46 57029.72 88888.00 2009-11-27 09:27:42.563 331 13150.31 544.59 57029.11 88888.00 2009-11-27 09:27:43.563 331 13150.83 544.34 57028.99 88888.00 2009-11-27 09:27:44.563 331 13150.57 544.09 57030.09 88888.00 2009-11-27 09:27:45.563 331 13150.70 544.59 57029.23 88888.00 2009-11-27 09:27:46.563 331 13150.83 544.71 57029.48 88888.00 2009-11-27 09:27:47.563 331 13150.70 544.21 57029.48 88888.00 2009-11-27 09:27:48.563 331 13150.57 543.97 57029.23 88888.00 2009-11-27 09:27:49.563 331 13150.83 544.96 57029.36 88888.00 2009-11-27 09:27:50.563 331 13150.96 544.21 57029.11 88888.00 2009-11-27 09:27:51.563 331 13150.83 544.83 57029.60 88888.00 2009-11-27 09:27:52.563 331 13151.09 544.59 57029.23 88888.00 2009-11-27 09:27:53.563 331 13150.83 544.46 57028.99 88888.00 2009-11-27 09:27:54.563 331 13150.96 544.34 57028.75 88888.00 2009-11-27 09:27:55.563 331 13150.96 544.09 57028.87 88888.00 2009-11-27 09:27:56.563 331 13150.44 543.72 57029.48 88888.00 2009-11-27 09:27:57.563 331 13150.18 544.21 57028.62 88888.00 2009-11-27 09:27:58.563 331 13150.57 544.21 57029.23 88888.00 2009-11-27 09:27:59.563 331 13150.44 544.34 57029.60 88888.00 2009-11-27 09:28:00.563 331 13150.70 544.21 57029.36 88888.00 2009-11-27 09:28:01.563 331 13150.44 544.59 57028.99 88888.00 2009-11-27 09:28:02.563 331 13149.92 544.59 57028.87 88888.00 2009-11-27 09:28:03.563 331 13150.31 543.97 57029.23 88888.00 2009-11-27 09:28:04.563 331 13150.57 544.83 57029.11 88888.00 2009-11-27 09:28:05.563 331 13150.44 544.59 57028.87 88888.00 2009-11-27 09:28:06.563 331 13149.79 543.84 57029.60 88888.00 2009-11-27 09:28:07.563 331 13149.92 543.59 57028.62 88888.00 2009-11-27 09:28:08.563 331 13149.53 544.59 57028.99 88888.00 2009-11-27 09:28:09.563 331 13150.05 544.46 57028.87 88888.00 2009-11-27 09:28:10.563 331 13149.40 544.21 57028.62 88888.00 2009-11-27 09:28:11.563 331 13149.79 544.21 57028.62 88888.00 2009-11-27 09:28:12.563 331 13149.92 543.72 57028.50 88888.00 2009-11-27 09:28:13.563 331 13149.53 544.34 57028.75 88888.00 2009-11-27 09:28:14.563 331 13149.01 544.46 57028.62 88888.00 2009-11-27 09:28:15.563 331 13149.53 543.72 57028.01 88888.00 2009-11-27 09:28:16.563 331 13149.53 545.20 57028.50 88888.00 2009-11-27 09:28:17.563 331 13149.79 543.84 57028.75 88888.00 2009-11-27 09:28:18.563 331 13149.14 544.21 57028.62 88888.00 2009-11-27 09:28:19.563 331 13148.62 544.09 57028.26 88888.00 2009-11-27 09:28:20.563 331 13149.66 544.21 57028.26 88888.00 2009-11-27 09:28:21.563 331 13148.62 544.71 57027.89 88888.00 2009-11-27 09:28:22.563 331 13148.23 543.72 57028.50 88888.00 2009-11-27 09:28:23.563 331 13149.14 544.34 57028.38 88888.00 2009-11-27 09:28:24.563 331 13148.49 544.21 57028.01 88888.00 2009-11-27 09:28:25.563 331 13148.36 543.59 57028.01 88888.00 2009-11-27 09:28:26.563 331 13148.36 544.21 57028.26 88888.00 2009-11-27 09:28:27.563 331 13147.97 543.72 57027.64 88888.00 2009-11-27 09:28:28.563 331 13148.36 543.84 57028.01 88888.00 2009-11-27 09:28:29.563 331 13147.97 544.09 57027.64 88888.00 2009-11-27 09:28:30.563 331 13147.58 544.71 57028.38 88888.00 2009-11-27 09:28:31.563 331 13147.32 544.09 57028.01 88888.00 2009-11-27 09:28:32.563 331 13147.71 544.09 57027.89 88888.00 2009-11-27 09:28:33.563 331 13147.45 543.72 57027.52 88888.00 2009-11-27 09:28:34.563 331 13147.71 545.08 57028.01 88888.00 2009-11-27 09:28:35.563 331 13146.80 544.34 57028.01 88888.00 2009-11-27 09:28:36.563 331 13147.06 544.34 57027.04 88888.00 2009-11-27 09:28:37.563 331 13147.06 544.46 57027.64 88888.00 2009-11-27 09:28:38.563 331 13148.10 544.71 57027.77 88888.00 2009-11-27 09:28:39.563 331 13147.58 544.71 57028.01 88888.00 2009-11-27 09:28:40.563 331 13147.32 544.21 57028.62 88888.00 2009-11-27 09:28:41.563 331 13147.71 544.71 57027.89 88888.00 2009-11-27 09:28:42.563 331 13147.19 544.21 57027.52 88888.00 2009-11-27 09:28:43.563 331 13147.19 544.71 57027.28 88888.00 2009-11-27 09:28:44.563 331 13147.19 544.46 57028.26 88888.00 2009-11-27 09:28:45.563 331 13146.41 543.84 57027.52 88888.00 2009-11-27 09:28:46.563 331 13147.45 544.96 57027.77 88888.00 2009-11-27 09:28:47.563 331 13147.32 544.21 57027.40 88888.00 2009-11-27 09:28:48.563 331 13147.32 544.59 57027.52 88888.00 2009-11-27 09:28:49.563 331 13147.19 544.96 57027.28 88888.00 2009-11-27 09:28:50.563 331 13147.19 545.20 57027.04 88888.00 2009-11-27 09:28:51.563 331 13147.19 544.46 57027.64 88888.00 2009-11-27 09:28:52.563 331 13147.19 543.84 57027.52 88888.00 2009-11-27 09:28:53.563 331 13147.58 544.21 57026.79 88888.00 2009-11-27 09:28:54.563 331 13147.45 544.46 57027.04 88888.00 2009-11-27 09:28:55.563 331 13148.10 544.59 57027.52 88888.00 2009-11-27 09:28:56.563 331 13147.71 544.71 57026.79 88888.00 2009-11-27 09:28:57.563 331 13147.06 544.46 57027.28 88888.00 2009-11-27 09:28:58.563 331 13148.23 544.59 57027.16 88888.00 2009-11-27 09:28:59.563 331 13146.80 544.83 57027.04 88888.00 2009-11-27 09:29:00.563 331 13147.32 544.21 57027.28 88888.00 2009-11-27 09:29:01.563 331 13147.19 544.46 57027.04 88888.00 2009-11-27 09:29:02.563 331 13147.19 544.59 57027.28 88888.00 2009-11-27 09:29:03.563 331 13147.06 544.96 57027.28 88888.00 2009-11-27 09:29:04.563 331 13147.58 544.71 57026.79 88888.00 2009-11-27 09:29:05.563 331 13147.19 544.71 57027.40 88888.00 2009-11-27 09:29:06.563 331 13147.71 543.97 57026.91 88888.00 2009-11-27 09:29:07.563 331 13147.32 544.59 57027.40 88888.00 2009-11-27 09:29:08.563 331 13147.06 544.46 57026.91 88888.00 2009-11-27 09:29:09.563 331 13147.58 544.71 57027.64 88888.00 2009-11-27 09:29:10.563 331 13147.71 544.09 57027.04 88888.00 2009-11-27 09:29:11.563 331 13147.19 543.97 57027.28 88888.00 2009-11-27 09:29:12.563 331 13147.71 544.46 57027.28 88888.00 2009-11-27 09:29:13.563 331 13147.32 544.59 57027.89 88888.00 2009-11-27 09:29:14.563 331 13147.71 543.72 57027.40 88888.00 2009-11-27 09:29:15.563 331 13147.32 544.46 57026.91 88888.00 2009-11-27 09:29:16.563 331 13147.45 544.83 57027.28 88888.00 2009-11-27 09:29:17.563 331 13147.97 543.97 57027.28 88888.00 2009-11-27 09:29:18.563 331 13147.32 544.46 57028.01 88888.00 2009-11-27 09:29:19.563 331 13148.23 544.09 57027.04 88888.00 2009-11-27 09:29:20.563 331 13147.71 543.84 57027.77 88888.00 2009-11-27 09:29:21.563 331 13147.58 544.46 57026.55 88888.00 2009-11-27 09:29:22.563 331 13147.97 544.83 57026.91 88888.00 2009-11-27 09:29:23.563 331 13148.10 543.97 57027.40 88888.00 2009-11-27 09:29:24.563 331 13148.23 544.71 57027.28 88888.00 2009-11-27 09:29:25.563 331 13149.40 544.83 57027.64 88888.00 2009-11-27 09:29:26.563 331 13148.36 544.83 57027.04 88888.00 2009-11-27 09:29:27.563 331 13148.75 544.21 57028.01 88888.00 2009-11-27 09:29:28.563 331 13148.88 544.59 57027.64 88888.00 2009-11-27 09:29:29.563 331 13148.23 544.46 57026.91 88888.00 2009-11-27 09:29:30.563 331 13147.84 544.71 57027.52 88888.00 2009-11-27 09:29:31.563 331 13149.01 544.71 57028.13 88888.00 2009-11-27 09:29:32.563 331 13148.62 544.34 57027.77 88888.00 2009-11-27 09:29:33.563 331 13148.75 544.83 57027.16 88888.00 2009-11-27 09:29:34.563 331 13148.10 544.71 57027.28 88888.00 2009-11-27 09:29:35.563 331 13149.27 544.21 57027.52 88888.00 2009-11-27 09:29:36.563 331 13148.36 544.46 57027.04 88888.00 2009-11-27 09:29:37.563 331 13148.62 544.09 57027.40 88888.00 2009-11-27 09:29:38.563 331 13148.62 543.97 57026.67 88888.00 2009-11-27 09:29:39.563 331 13149.14 544.21 57026.79 88888.00 2009-11-27 09:29:40.563 331 13148.62 544.09 57026.79 88888.00 2009-11-27 09:29:41.563 331 13148.49 544.21 57027.52 88888.00 2009-11-27 09:29:42.563 331 13149.01 543.72 57027.28 88888.00 2009-11-27 09:29:43.563 331 13148.23 543.97 57026.91 88888.00 2009-11-27 09:29:44.563 331 13148.88 543.59 57027.89 88888.00 2009-11-27 09:29:45.563 331 13149.14 543.84 57027.16 88888.00 2009-11-27 09:29:46.563 331 13148.62 544.09 57027.28 88888.00 2009-11-27 09:29:47.563 331 13148.62 544.09 57027.40 88888.00 2009-11-27 09:29:48.563 331 13148.62 543.84 57027.64 88888.00 2009-11-27 09:29:49.563 331 13148.49 544.09 57027.64 88888.00 2009-11-27 09:29:50.563 331 13148.36 543.47 57027.28 88888.00 2009-11-27 09:29:51.563 331 13149.14 543.59 57027.16 88888.00 2009-11-27 09:29:52.563 331 13148.36 543.97 57027.64 88888.00 2009-11-27 09:29:53.563 331 13148.49 543.22 57026.79 88888.00 2009-11-27 09:29:54.563 331 13148.62 543.22 57027.77 88888.00 2009-11-27 09:29:55.563 331 13148.23 543.47 57028.13 88888.00 2009-11-27 09:29:56.563 331 13148.49 543.47 57028.13 88888.00 2009-11-27 09:29:57.563 331 13148.62 543.47 57027.77 88888.00 2009-11-27 09:29:58.563 331 13148.62 543.35 57027.28 88888.00 2009-11-27 09:29:59.563 331 13148.10 543.22 57026.91 88888.00 2009-11-27 09:30:00.563 331 13147.71 543.72 57027.28 88888.00 2009-11-27 09:30:01.563 331 13148.62 543.72 57027.40 88888.00 2009-11-27 09:30:02.563 331 13148.10 543.84 57027.64 88888.00 2009-11-27 09:30:03.563 331 13147.84 543.72 57028.13 88888.00 2009-11-27 09:30:04.563 331 13148.75 543.10 57027.52 88888.00 2009-11-27 09:30:05.563 331 13147.71 543.72 57027.40 88888.00 2009-11-27 09:30:06.563 331 13147.84 543.10 57027.52 88888.00 2009-11-27 09:30:07.563 331 13147.19 543.10 57027.28 88888.00 2009-11-27 09:30:08.563 331 13147.97 543.47 57027.28 88888.00 2009-11-27 09:30:09.563 331 13146.93 543.22 57027.16 88888.00 2009-11-27 09:30:10.563 331 13147.45 543.10 57027.28 88888.00 2009-11-27 09:30:11.563 331 13147.97 543.22 57027.16 88888.00 2009-11-27 09:30:12.563 331 13147.45 543.35 57026.67 88888.00 2009-11-27 09:30:13.563 331 13147.45 543.10 57027.52 88888.00 2009-11-27 09:30:14.563 331 13147.84 542.85 57026.79 88888.00 2009-11-27 09:30:15.563 331 13147.06 542.73 57026.79 88888.00 2009-11-27 09:30:16.563 331 13147.58 543.22 57027.16 88888.00 2009-11-27 09:30:17.563 331 13147.32 543.59 57026.79 88888.00 2009-11-27 09:30:18.563 331 13147.32 543.59 57027.04 88888.00 2009-11-27 09:30:19.563 331 13147.32 543.10 57026.79 88888.00 2009-11-27 09:30:20.563 331 13147.84 543.22 57026.55 88888.00 2009-11-27 09:30:21.563 331 13147.45 543.59 57026.67 88888.00 2009-11-27 09:30:22.563 331 13147.84 543.10 57027.04 88888.00 2009-11-27 09:30:23.563 331 13147.45 543.59 57027.40 88888.00 2009-11-27 09:30:24.563 331 13147.71 543.35 57026.42 88888.00 2009-11-27 09:30:25.563 331 13147.84 543.84 57027.40 88888.00 2009-11-27 09:30:26.563 331 13147.58 543.35 57026.30 88888.00 2009-11-27 09:30:27.563 331 13147.97 543.72 57026.55 88888.00 2009-11-27 09:30:28.563 331 13147.71 543.59 57026.30 88888.00 2009-11-27 09:30:29.563 331 13148.23 543.47 57026.67 88888.00 2009-11-27 09:30:30.563 331 13147.58 543.72 57026.79 88888.00 2009-11-27 09:30:31.563 331 13147.06 543.10 57026.79 88888.00 2009-11-27 09:30:32.563 331 13147.84 543.47 57026.18 88888.00 2009-11-27 09:30:33.563 331 13147.58 543.47 57026.67 88888.00 2009-11-27 09:30:34.563 331 13147.32 543.97 57026.18 88888.00 2009-11-27 09:30:35.563 331 13146.67 543.47 57026.79 88888.00 2009-11-27 09:30:36.563 331 13147.32 543.47 57026.91 88888.00 2009-11-27 09:30:37.563 331 13147.71 542.98 57026.67 88888.00 2009-11-27 09:30:38.563 331 13147.71 543.35 57025.81 88888.00 2009-11-27 09:30:39.563 331 13146.54 543.47 57025.81 88888.00 2009-11-27 09:30:40.563 331 13147.06 543.59 57026.67 88888.00 2009-11-27 09:30:41.563 331 13146.67 543.35 57025.69 88888.00 2009-11-27 09:30:42.563 331 13146.41 542.85 57026.18 88888.00 2009-11-27 09:30:43.563 331 13146.41 543.35 57025.81 88888.00 2009-11-27 09:30:44.563 331 13147.06 543.84 57026.55 88888.00 2009-11-27 09:30:45.563 331 13147.32 543.84 57025.93 88888.00 2009-11-27 09:30:46.563 331 13146.80 543.35 57025.69 88888.00 2009-11-27 09:30:47.563 331 13146.67 543.10 57026.30 88888.00 2009-11-27 09:30:48.563 331 13146.93 544.09 57026.30 88888.00 2009-11-27 09:30:49.563 331 13147.19 543.84 57024.96 88888.00 2009-11-27 09:30:50.563 331 13147.19 542.98 57025.57 88888.00 2009-11-27 09:30:51.563 331 13145.63 543.72 57025.69 88888.00 2009-11-27 09:30:52.563 331 13147.19 543.59 57025.57 88888.00 2009-11-27 09:30:53.563 331 13146.54 544.09 57025.93 88888.00 2009-11-27 09:30:54.563 331 13146.28 544.09 57025.45 88888.00 2009-11-27 09:30:55.563 331 13146.15 543.72 57025.57 88888.00 2009-11-27 09:30:56.563 331 13146.28 543.97 57025.69 88888.00 2009-11-27 09:30:57.563 331 13146.41 544.34 57025.32 88888.00 2009-11-27 09:30:58.563 331 13146.28 544.21 57026.18 88888.00 2009-11-27 09:30:59.563 331 13146.15 544.46 57025.32 88888.00 2009-11-27 09:31:00.563 331 13146.93 544.21 57025.69 88888.00 2009-11-27 09:31:01.563 331 13145.89 544.59 57025.81 88888.00 2009-11-27 09:31:02.563 331 13146.93 544.46 57025.57 88888.00 2009-11-27 09:31:03.563 331 13147.06 544.21 57025.93 88888.00 2009-11-27 09:31:04.563 331 13146.28 544.21 57025.08 88888.00 2009-11-27 09:31:05.563 331 13146.28 544.34 57025.32 88888.00 2009-11-27 09:31:06.563 331 13146.67 544.83 57025.32 88888.00 2009-11-27 09:31:07.563 331 13146.80 544.59 57026.18 88888.00 2009-11-27 09:31:08.563 331 13146.80 544.71 57025.69 88888.00 2009-11-27 09:31:09.563 331 13146.54 544.83 57025.69 88888.00 2009-11-27 09:31:10.563 331 13146.54 544.59 57025.20 88888.00 2009-11-27 09:31:11.563 331 13147.58 544.83 57025.45 88888.00 2009-11-27 09:31:12.563 331 13146.93 544.21 57024.83 88888.00 2009-11-27 09:31:13.563 331 13147.19 544.46 57025.93 88888.00 2009-11-27 09:31:14.563 331 13146.93 544.71 57025.32 88888.00 2009-11-27 09:31:15.563 331 13147.19 544.46 57024.71 88888.00 2009-11-27 09:31:16.563 331 13147.19 544.59 57024.83 88888.00 2009-11-27 09:31:17.563 331 13147.19 544.83 57025.32 88888.00 2009-11-27 09:31:18.563 331 13147.45 544.96 57025.57 88888.00 2009-11-27 09:31:19.563 331 13147.19 544.59 57025.57 88888.00 2009-11-27 09:31:20.563 331 13147.84 544.34 57025.08 88888.00 2009-11-27 09:31:21.563 331 13146.80 544.46 57025.57 88888.00 2009-11-27 09:31:22.563 331 13147.32 544.71 57025.69 88888.00 2009-11-27 09:31:23.563 331 13147.84 544.21 57025.69 88888.00 2009-11-27 09:31:24.563 331 13147.58 544.09 57025.69 88888.00 2009-11-27 09:31:25.563 331 13147.58 544.34 57025.08 88888.00 2009-11-27 09:31:26.563 331 13147.32 544.46 57025.69 88888.00 2009-11-27 09:31:27.563 331 13147.06 544.46 57025.69 88888.00 2009-11-27 09:31:28.563 331 13147.32 544.59 57025.69 88888.00 2009-11-27 09:31:29.563 331 13147.32 545.20 57025.08 88888.00 2009-11-27 09:31:30.563 331 13147.32 545.08 57025.93 88888.00 2009-11-27 09:31:31.563 331 13147.06 544.46 57025.45 88888.00 2009-11-27 09:31:32.563 331 13147.84 544.96 57025.57 88888.00 2009-11-27 09:31:33.563 331 13146.80 544.71 57025.57 88888.00 2009-11-27 09:31:34.563 331 13147.45 544.71 57025.45 88888.00 2009-11-27 09:31:35.563 331 13146.80 545.20 57025.57 88888.00 2009-11-27 09:31:36.563 331 13147.06 544.71 57025.32 88888.00 2009-11-27 09:31:37.563 331 13146.67 544.59 57025.45 88888.00 2009-11-27 09:31:38.563 331 13146.67 544.96 57025.69 88888.00 2009-11-27 09:31:39.563 331 13146.93 544.34 57025.08 88888.00 2009-11-27 09:31:40.563 331 13146.93 545.20 57025.57 88888.00 2009-11-27 09:31:41.563 331 13146.80 544.34 57025.93 88888.00 2009-11-27 09:31:42.563 331 13147.19 545.08 57025.45 88888.00 2009-11-27 09:31:43.563 331 13147.45 544.71 57025.93 88888.00 2009-11-27 09:31:44.563 331 13146.80 545.33 57025.20 88888.00 2009-11-27 09:31:45.563 331 13146.93 545.45 57025.81 88888.00 2009-11-27 09:31:46.563 331 13146.67 544.96 57025.57 88888.00 2009-11-27 09:31:47.563 331 13146.41 544.83 57024.96 88888.00 2009-11-27 09:31:48.563 331 13147.32 544.96 57025.20 88888.00 2009-11-27 09:31:49.563 331 13147.58 545.33 57025.08 88888.00 2009-11-27 09:31:50.563 331 13147.32 544.46 57025.45 88888.00 2009-11-27 09:31:51.563 331 13147.45 544.71 57025.20 88888.00 2009-11-27 09:31:52.563 331 13147.32 544.34 57025.57 88888.00 2009-11-27 09:31:53.563 331 13147.19 544.46 57025.69 88888.00 2009-11-27 09:31:54.563 331 13147.97 544.71 57025.81 88888.00 2009-11-27 09:31:55.563 331 13148.36 544.59 57025.93 88888.00 2009-11-27 09:31:56.563 331 13148.10 544.83 57025.57 88888.00 2009-11-27 09:31:57.563 331 13148.10 545.20 57025.69 88888.00 2009-11-27 09:31:58.563 331 13147.97 545.20 57026.18 88888.00 2009-11-27 09:31:59.563 331 13148.10 544.96 57026.05 88888.00 2009-11-27 09:32:00.563 331 13147.71 544.83 57025.81 88888.00 2009-11-27 09:32:01.563 331 13147.84 544.71 57025.57 88888.00 2009-11-27 09:32:02.563 331 13147.97 544.96 57025.69 88888.00 2009-11-27 09:32:03.563 331 13147.84 545.20 57025.93 88888.00 2009-11-27 09:32:04.563 331 13147.97 545.20 57025.81 88888.00 2009-11-27 09:32:05.563 331 13148.10 544.46 57025.81 88888.00 2009-11-27 09:32:06.563 331 13148.23 544.83 57026.05 88888.00 2009-11-27 09:32:07.563 331 13148.36 544.34 57025.57 88888.00 2009-11-27 09:32:08.563 331 13148.75 544.34 57026.42 88888.00 2009-11-27 09:32:09.563 331 13148.75 544.34 57026.05 88888.00 2009-11-27 09:32:10.563 331 13148.49 544.96 57025.81 88888.00 2009-11-27 09:32:11.563 331 13148.10 544.46 57026.18 88888.00 2009-11-27 09:32:12.563 331 13149.01 544.34 57026.05 88888.00 2009-11-27 09:32:13.563 331 13149.27 544.96 57025.69 88888.00 2009-11-27 09:32:14.563 331 13148.75 544.59 57026.42 88888.00 2009-11-27 09:32:15.563 331 13149.01 544.46 57026.55 88888.00 2009-11-27 09:32:16.563 331 13148.49 544.71 57026.05 88888.00 2009-11-27 09:32:17.563 331 13148.75 543.97 57025.81 88888.00 2009-11-27 09:32:18.563 331 13148.75 544.46 57026.05 88888.00 2009-11-27 09:32:19.563 331 13148.88 543.72 57025.81 88888.00 2009-11-27 09:32:20.563 331 13148.75 543.97 57025.69 88888.00 2009-11-27 09:32:21.563 331 13148.49 544.34 57026.30 88888.00 2009-11-27 09:32:22.563 331 13148.36 544.46 57026.30 88888.00 2009-11-27 09:32:23.563 331 13148.49 543.72 57026.05 88888.00 2009-11-27 09:32:24.563 331 13148.75 544.09 57026.55 88888.00 2009-11-27 09:32:25.563 331 13148.88 543.84 57026.30 88888.00 2009-11-27 09:32:26.563 331 13148.62 544.59 57026.55 88888.00 2009-11-27 09:32:27.563 331 13148.49 544.09 57026.67 88888.00 2009-11-27 09:32:28.563 331 13149.01 544.46 57026.55 88888.00 2009-11-27 09:32:29.563 331 13148.75 543.97 57026.42 88888.00 2009-11-27 09:32:30.563 331 13148.36 543.84 57025.57 88888.00 2009-11-27 09:32:31.563 331 13148.49 544.21 57025.93 88888.00 2009-11-27 09:32:32.563 331 13148.49 544.59 57026.30 88888.00 2009-11-27 09:32:33.563 331 13149.27 544.83 57026.67 88888.00 2009-11-27 09:32:34.563 331 13149.27 543.84 57026.67 88888.00 2009-11-27 09:32:35.563 331 13148.36 543.47 57026.55 88888.00 2009-11-27 09:32:36.563 331 13149.01 544.21 57026.30 88888.00 2009-11-27 09:32:37.563 331 13148.23 544.34 57026.42 88888.00 2009-11-27 09:32:38.563 331 13148.23 544.21 57027.04 88888.00 2009-11-27 09:32:39.563 331 13149.01 544.46 57026.79 88888.00 2009-11-27 09:32:40.563 331 13148.49 544.09 57027.04 88888.00 2009-11-27 09:32:41.563 331 13148.75 543.35 57026.91 88888.00 2009-11-27 09:32:42.563 331 13148.75 544.34 57026.30 88888.00 2009-11-27 09:32:43.563 331 13148.49 543.59 57026.67 88888.00 2009-11-27 09:32:44.563 331 13148.88 544.09 57026.67 88888.00 2009-11-27 09:32:45.563 331 13148.49 543.97 57026.67 88888.00 2009-11-27 09:32:46.563 331 13148.36 543.47 57026.42 88888.00 2009-11-27 09:32:47.563 331 13148.23 544.59 57026.55 88888.00 2009-11-27 09:32:48.563 331 13148.10 543.97 57026.05 88888.00 2009-11-27 09:32:49.563 331 13148.23 544.21 57026.91 88888.00 2009-11-27 09:32:50.563 331 13148.23 544.34 57026.79 88888.00 2009-11-27 09:32:51.563 331 13148.49 544.71 57026.30 88888.00 2009-11-27 09:32:52.563 331 13149.01 544.21 57026.55 88888.00 2009-11-27 09:32:53.563 331 13148.88 544.21 57025.69 88888.00 2009-11-27 09:32:54.563 331 13148.10 544.46 57026.18 88888.00 2009-11-27 09:32:55.563 331 13147.32 544.46 57026.79 88888.00 2009-11-27 09:32:56.563 331 13147.58 544.34 57026.55 88888.00 2009-11-27 09:32:57.563 331 13147.45 543.47 57025.93 88888.00 2009-11-27 09:32:58.563 331 13147.45 543.72 57026.18 88888.00 2009-11-27 09:32:59.563 331 13147.19 544.59 57025.93 88888.00 2009-11-27 09:33:00.563 331 13147.45 543.84 57026.30 88888.00 2009-11-27 09:33:01.563 331 13148.10 544.71 57025.93 88888.00 2009-11-27 09:33:02.563 331 13146.93 544.09 57026.42 88888.00 2009-11-27 09:33:03.563 331 13147.84 544.59 57026.18 88888.00 2009-11-27 09:33:04.563 331 13147.32 544.34 57025.69 88888.00 2009-11-27 09:33:05.563 331 13146.67 544.46 57026.05 88888.00 2009-11-27 09:33:06.563 331 13146.93 544.46 57025.93 88888.00 2009-11-27 09:33:07.563 331 13147.45 544.71 57025.81 88888.00 2009-11-27 09:33:08.563 331 13147.32 544.34 57025.45 88888.00 2009-11-27 09:33:09.563 331 13146.93 544.96 57025.93 88888.00 2009-11-27 09:33:10.563 331 13146.54 544.59 57025.93 88888.00 2009-11-27 09:33:11.563 331 13146.80 544.83 57025.69 88888.00 2009-11-27 09:33:12.563 331 13146.28 544.59 57025.81 88888.00 2009-11-27 09:33:13.563 331 13146.41 544.46 57025.69 88888.00 2009-11-27 09:33:14.563 331 13146.54 544.59 57026.18 88888.00 2009-11-27 09:33:15.563 331 13146.41 544.21 57026.05 88888.00 2009-11-27 09:33:16.563 331 13146.54 544.83 57026.05 88888.00 2009-11-27 09:33:17.563 331 13146.67 543.84 57025.81 88888.00 2009-11-27 09:33:18.563 331 13146.54 544.96 57026.18 88888.00 2009-11-27 09:33:19.563 331 13146.67 544.83 57025.57 88888.00 2009-11-27 09:33:20.563 331 13146.54 544.71 57025.57 88888.00 2009-11-27 09:33:21.563 331 13146.67 545.08 57025.45 88888.00 2009-11-27 09:33:22.563 331 13146.15 545.33 57025.20 88888.00 2009-11-27 09:33:23.563 331 13146.80 544.83 57025.81 88888.00 2009-11-27 09:33:24.563 331 13146.67 544.96 57025.81 88888.00 2009-11-27 09:33:25.563 331 13145.89 544.59 57026.42 88888.00 2009-11-27 09:33:26.563 331 13146.54 545.08 57025.81 88888.00 2009-11-27 09:33:27.563 331 13146.80 544.96 57025.93 88888.00 2009-11-27 09:33:28.563 331 13146.54 544.83 57025.57 88888.00 2009-11-27 09:33:29.563 331 13146.41 545.33 57025.81 88888.00 2009-11-27 09:33:30.563 331 13146.41 544.71 57026.05 88888.00 2009-11-27 09:33:31.563 331 13146.80 545.33 57026.05 88888.00 2009-11-27 09:33:32.563 331 13146.54 544.59 57025.69 88888.00 2009-11-27 09:33:33.563 331 13147.06 545.20 57025.32 88888.00 2009-11-27 09:33:34.563 331 13147.58 545.20 57026.55 88888.00 2009-11-27 09:33:35.563 331 13147.19 545.33 57025.81 88888.00 2009-11-27 09:33:36.563 331 13146.41 544.83 57025.81 88888.00 2009-11-27 09:33:37.563 331 13146.54 545.70 57026.05 88888.00 2009-11-27 09:33:38.563 331 13146.93 544.71 57025.45 88888.00 2009-11-27 09:33:39.563 331 13147.45 545.20 57025.81 88888.00 2009-11-27 09:33:40.563 331 13146.41 545.20 57025.57 88888.00 2009-11-27 09:33:41.563 331 13147.32 545.33 57025.32 88888.00 2009-11-27 09:33:42.563 331 13147.58 545.08 57025.57 88888.00 2009-11-27 09:33:43.563 331 13146.93 545.58 57025.20 88888.00 2009-11-27 09:33:44.563 331 13148.36 545.45 57025.45 88888.00 2009-11-27 09:33:45.563 331 13146.67 545.70 57026.05 88888.00 2009-11-27 09:33:46.563 331 13147.32 545.20 57025.32 88888.00 2009-11-27 09:33:47.563 331 13147.84 544.96 57025.69 88888.00 2009-11-27 09:33:48.563 331 13147.45 545.82 57025.69 88888.00 2009-11-27 09:33:49.563 331 13147.45 545.82 57025.81 88888.00 2009-11-27 09:33:50.563 331 13147.45 545.33 57025.32 88888.00 2009-11-27 09:33:51.563 331 13147.58 545.95 57026.55 88888.00 2009-11-27 09:33:52.563 331 13148.23 545.58 57025.57 88888.00 2009-11-27 09:33:53.563 331 13147.58 544.71 57025.57 88888.00 2009-11-27 09:33:54.563 331 13147.84 545.82 57025.81 88888.00 2009-11-27 09:33:55.563 331 13148.23 545.70 57026.30 88888.00 2009-11-27 09:33:56.563 331 13147.84 545.82 57026.05 88888.00 2009-11-27 09:33:57.563 331 13148.36 545.70 57025.81 88888.00 2009-11-27 09:33:58.563 331 13147.84 545.45 57026.05 88888.00 2009-11-27 09:33:59.563 331 13147.19 545.45 57026.18 88888.00 2009-11-27 09:34:00.563 331 13147.19 546.07 57025.93 88888.00 2009-11-27 09:34:01.563 331 13147.71 545.82 57026.18 88888.00 2009-11-27 09:34:02.563 331 13147.97 546.32 57026.30 88888.00 2009-11-27 09:34:03.563 331 13147.45 545.95 57026.18 88888.00 2009-11-27 09:34:04.563 331 13148.10 545.58 57025.69 88888.00 2009-11-27 09:34:05.563 331 13147.97 545.45 57025.69 88888.00 2009-11-27 09:34:06.563 331 13147.84 545.20 57026.30 88888.00 2009-11-27 09:34:07.563 331 13147.97 545.95 57025.81 88888.00 2009-11-27 09:34:08.563 331 13147.45 545.82 57025.93 88888.00 2009-11-27 09:34:09.563 331 13148.10 545.82 57026.42 88888.00 2009-11-27 09:34:10.563 331 13147.97 545.20 57026.42 88888.00 2009-11-27 09:34:11.563 331 13146.93 545.82 57026.18 88888.00 2009-11-27 09:34:12.563 331 13147.84 545.58 57026.18 88888.00 2009-11-27 09:34:13.563 331 13148.36 545.95 57025.93 88888.00 2009-11-27 09:34:14.563 331 13148.23 545.08 57025.57 88888.00 2009-11-27 09:34:15.563 331 13147.45 546.07 57026.55 88888.00 2009-11-27 09:34:16.563 331 13148.36 546.32 57026.30 88888.00 2009-11-27 09:34:17.563 331 13148.49 546.32 57026.30 88888.00 2009-11-27 09:34:18.563 331 13148.49 545.82 57026.67 88888.00 2009-11-27 09:34:19.563 331 13148.10 546.07 57026.30 88888.00 2009-11-27 09:34:20.563 331 13148.88 545.45 57026.30 88888.00 2009-11-27 09:34:21.563 331 13148.36 546.32 57026.67 88888.00 2009-11-27 09:34:22.563 331 13148.75 545.95 57025.81 88888.00 2009-11-27 09:34:23.563 331 13148.23 546.20 57026.67 88888.00 2009-11-27 09:34:24.563 331 13148.49 546.07 57027.16 88888.00 2009-11-27 09:34:25.563 331 13147.97 545.58 57026.42 88888.00 2009-11-27 09:34:26.563 331 13148.23 546.20 57026.55 88888.00 2009-11-27 09:34:27.563 331 13147.97 545.95 57026.79 88888.00 2009-11-27 09:34:28.563 331 13148.75 545.82 57026.18 88888.00 2009-11-27 09:34:29.563 331 13148.49 545.95 57027.52 88888.00 2009-11-27 09:34:30.563 331 13148.36 545.45 57026.30 88888.00 2009-11-27 09:34:31.563 331 13147.84 545.95 57026.91 88888.00 2009-11-27 09:34:32.563 331 13148.36 545.58 57026.67 88888.00 2009-11-27 09:34:33.563 331 13148.49 545.82 57027.28 88888.00 2009-11-27 09:34:34.563 331 13148.88 546.32 57026.79 88888.00 2009-11-27 09:34:35.563 331 13148.23 546.07 57027.16 88888.00 2009-11-27 09:34:36.563 331 13148.62 545.82 57026.67 88888.00 2009-11-27 09:34:37.563 331 13148.49 545.82 57026.67 88888.00 2009-11-27 09:34:38.562 331 13147.97 545.95 57027.04 88888.00 2009-11-27 09:34:39.562 331 13148.49 546.07 57027.40 88888.00 2009-11-27 09:34:40.562 331 13148.62 545.95 57027.04 88888.00 2009-11-27 09:34:41.562 331 13147.84 545.95 57026.91 88888.00 2009-11-27 09:34:42.562 331 13148.49 546.32 57027.16 88888.00 2009-11-27 09:34:43.562 331 13147.97 545.58 57026.79 88888.00 2009-11-27 09:34:44.562 331 13147.71 546.07 57027.04 88888.00 2009-11-27 09:34:45.562 331 13148.36 545.58 57026.67 88888.00 2009-11-27 09:34:46.562 331 13148.49 545.82 57026.79 88888.00 2009-11-27 09:34:47.562 331 13148.36 545.82 57027.16 88888.00 2009-11-27 09:34:48.562 331 13148.10 545.08 57026.79 88888.00 2009-11-27 09:34:49.562 331 13147.97 546.07 57026.30 88888.00 2009-11-27 09:34:50.562 331 13148.36 545.82 57027.04 88888.00 2009-11-27 09:34:51.562 331 13147.97 546.07 57026.79 88888.00 2009-11-27 09:34:52.562 331 13147.84 545.95 57026.79 88888.00 2009-11-27 09:34:53.562 331 13147.97 545.82 57026.55 88888.00 2009-11-27 09:34:54.562 331 13147.32 545.58 57026.67 88888.00 2009-11-27 09:34:55.562 331 13148.23 546.94 57026.30 88888.00 2009-11-27 09:34:56.562 331 13147.84 544.96 57027.40 88888.00 2009-11-27 09:34:57.562 331 13148.36 545.70 57027.04 88888.00 2009-11-27 09:34:58.562 331 13147.58 545.58 57026.67 88888.00 2009-11-27 09:34:59.562 331 13148.49 546.20 57027.04 88888.00 2009-11-27 09:35:00.562 331 13148.23 546.32 57026.67 88888.00 2009-11-27 09:35:01.562 331 13148.23 545.20 57026.55 88888.00 2009-11-27 09:35:02.562 331 13148.10 545.95 57027.04 88888.00 2009-11-27 09:35:03.562 331 13148.10 546.20 57027.04 88888.00 2009-11-27 09:35:04.562 331 13148.10 546.32 57026.91 88888.00 2009-11-27 09:35:05.562 331 13147.71 545.95 57027.04 88888.00 2009-11-27 09:35:06.562 331 13148.23 545.70 57026.55 88888.00 2009-11-27 09:35:07.562 331 13147.71 546.07 57027.40 88888.00 2009-11-27 09:35:08.562 331 13148.62 546.20 57027.16 88888.00 2009-11-27 09:35:09.562 331 13147.97 546.20 57026.67 88888.00 2009-11-27 09:35:10.562 331 13147.58 545.95 57027.16 88888.00 2009-11-27 09:35:11.562 331 13147.97 546.69 57027.40 88888.00 2009-11-27 09:35:12.562 331 13148.36 545.70 57026.91 88888.00 2009-11-27 09:35:13.562 331 13147.58 545.82 57026.79 88888.00 2009-11-27 09:35:14.562 331 13148.36 546.57 57027.16 88888.00 2009-11-27 09:35:15.562 331 13147.84 545.82 57027.28 88888.00 2009-11-27 09:35:16.562 331 13147.45 546.20 57027.04 88888.00 2009-11-27 09:35:17.562 331 13148.23 546.20 57026.91 88888.00 2009-11-27 09:35:18.562 331 13147.32 546.07 57026.67 88888.00 2009-11-27 09:35:19.562 331 13148.10 546.81 57027.64 88888.00 2009-11-27 09:35:20.562 331 13147.84 546.69 57027.04 88888.00 2009-11-27 09:35:21.562 331 13147.84 547.19 57026.42 88888.00 2009-11-27 09:35:22.562 331 13147.45 546.44 57027.28 88888.00 2009-11-27 09:35:23.562 331 13148.10 546.57 57026.67 88888.00 2009-11-27 09:35:24.562 331 13147.32 547.06 57026.79 88888.00 2009-11-27 09:35:25.562 331 13147.97 547.19 57026.79 88888.00 2009-11-27 09:35:26.562 331 13147.71 546.69 57026.79 88888.00 2009-11-27 09:35:27.562 331 13148.23 546.20 57026.91 88888.00 2009-11-27 09:35:28.562 331 13148.36 546.69 57025.93 88888.00 2009-11-27 09:35:29.562 331 13148.62 546.57 57027.04 88888.00 2009-11-27 09:35:30.562 331 13148.36 546.94 57027.28 88888.00 2009-11-27 09:35:31.562 331 13147.97 546.57 57027.28 88888.00 2009-11-27 09:35:32.562 331 13148.10 546.81 57026.55 88888.00 2009-11-27 09:35:33.562 331 13147.97 547.31 57027.04 88888.00 2009-11-27 09:35:34.562 331 13148.62 546.81 57027.89 88888.00 2009-11-27 09:35:35.562 331 13147.97 546.94 57027.04 88888.00 2009-11-27 09:35:36.562 331 13148.10 546.69 57027.16 88888.00 2009-11-27 09:35:37.562 331 13147.97 546.81 57027.64 88888.00 2009-11-27 09:35:38.562 331 13147.97 546.81 57027.16 88888.00 2009-11-27 09:35:39.562 331 13148.62 547.06 57027.28 88888.00 2009-11-27 09:35:40.562 331 13148.62 547.06 57027.16 88888.00 2009-11-27 09:35:41.562 331 13148.23 546.94 57027.28 88888.00 2009-11-27 09:35:42.562 331 13148.36 546.57 57027.04 88888.00 2009-11-27 09:35:43.562 331 13148.75 546.69 57027.64 88888.00 2009-11-27 09:35:44.562 331 13148.62 546.69 57027.52 88888.00 2009-11-27 09:35:45.562 331 13148.23 546.69 57027.52 88888.00 2009-11-27 09:35:46.562 331 13147.97 547.06 57027.28 88888.00 2009-11-27 09:35:47.562 331 13149.01 546.94 57027.40 88888.00 2009-11-27 09:35:48.562 331 13147.84 547.06 57027.52 88888.00 2009-11-27 09:35:49.562 331 13148.75 546.20 57027.64 88888.00 2009-11-27 09:35:50.562 331 13148.10 546.81 57027.77 88888.00 2009-11-27 09:35:51.562 331 13148.23 546.69 57027.28 88888.00 2009-11-27 09:35:52.562 331 13148.88 546.81 57027.52 88888.00 2009-11-27 09:35:53.562 331 13149.01 547.19 57027.04 88888.00 2009-11-27 09:35:54.562 331 13148.23 547.56 57026.79 88888.00 2009-11-27 09:35:55.562 331 13147.97 546.94 57027.40 88888.00 2009-11-27 09:35:56.562 331 13147.58 546.94 57027.40 88888.00 2009-11-27 09:35:57.562 331 13147.84 547.06 57027.40 88888.00 2009-11-27 09:35:58.562 331 13148.75 547.19 57027.40 88888.00 2009-11-27 09:35:59.562 331 13148.10 547.43 57027.40 88888.00 2009-11-27 09:36:00.562 331 13148.23 546.94 57027.40 88888.00 2009-11-27 09:36:01.562 331 13149.40 547.06 57027.64 88888.00 2009-11-27 09:36:02.562 331 13147.97 547.06 57027.77 88888.00 2009-11-27 09:36:03.562 331 13148.88 546.81 57027.28 88888.00 2009-11-27 09:36:04.562 331 13148.36 546.57 57027.40 88888.00 2009-11-27 09:36:05.562 331 13148.36 547.06 57027.28 88888.00 2009-11-27 09:36:06.562 331 13148.49 546.94 57027.77 88888.00 2009-11-27 09:36:07.562 331 13148.10 546.94 57027.28 88888.00 2009-11-27 09:36:08.562 331 13147.06 547.56 57027.89 88888.00 2009-11-27 09:36:09.562 331 13147.84 547.68 57027.28 88888.00 2009-11-27 09:36:10.562 331 13147.71 547.06 57027.52 88888.00 2009-11-27 09:36:11.562 331 13147.19 547.68 57027.16 88888.00 2009-11-27 09:36:12.562 331 13148.10 547.43 57028.01 88888.00 2009-11-27 09:36:13.562 331 13147.71 547.43 57028.01 88888.00 2009-11-27 09:36:14.562 331 13146.93 547.68 57027.16 88888.00 2009-11-27 09:36:15.562 331 13148.23 547.81 57027.28 88888.00 2009-11-27 09:36:16.562 331 13147.32 548.18 57027.40 88888.00 2009-11-27 09:36:17.562 331 13147.84 547.93 57027.89 88888.00 2009-11-27 09:36:18.562 331 13147.45 547.06 57027.89 88888.00 2009-11-27 09:36:19.562 331 13148.49 547.31 57027.16 88888.00 2009-11-27 09:36:20.562 331 13147.84 547.93 57027.77 88888.00 2009-11-27 09:36:21.562 331 13147.06 547.19 57027.77 88888.00 2009-11-27 09:36:22.562 331 13147.71 547.56 57027.28 88888.00 2009-11-27 09:36:23.562 331 13147.71 547.93 57027.64 88888.00 2009-11-27 09:36:24.562 331 13146.93 547.81 57028.01 88888.00 2009-11-27 09:36:25.562 331 13147.71 547.56 57027.64 88888.00 2009-11-27 09:36:26.562 331 13147.58 547.81 57027.52 88888.00 2009-11-27 09:36:27.562 331 13146.93 547.68 57027.40 88888.00 2009-11-27 09:36:28.562 331 13147.58 548.42 57028.01 88888.00 2009-11-27 09:36:29.562 331 13147.58 548.18 57027.28 88888.00 2009-11-27 09:36:30.562 331 13147.58 548.05 57026.67 88888.00 2009-11-27 09:36:31.562 331 13146.28 548.05 57027.40 88888.00 2009-11-27 09:36:32.562 331 13147.45 547.68 57026.79 88888.00 2009-11-27 09:36:33.562 331 13147.84 547.93 57026.55 88888.00 2009-11-27 09:36:34.562 331 13147.19 548.18 57027.40 88888.00 2009-11-27 09:36:35.562 331 13146.93 547.43 57027.77 88888.00 2009-11-27 09:36:36.562 331 13147.58 547.56 57027.52 88888.00 2009-11-27 09:36:37.562 331 13147.06 547.68 57027.40 88888.00 2009-11-27 09:36:38.562 331 13147.84 548.42 57027.40 88888.00 2009-11-27 09:36:39.562 331 13147.71 547.68 57027.16 88888.00 2009-11-27 09:36:40.562 331 13147.45 548.05 57027.04 88888.00 2009-11-27 09:36:41.562 331 13146.93 548.30 57027.64 88888.00 2009-11-27 09:36:42.562 331 13147.45 548.42 57027.64 88888.00 2009-11-27 09:36:43.562 331 13147.06 547.81 57026.91 88888.00 2009-11-27 09:36:44.562 331 13146.80 547.68 57027.16 88888.00 2009-11-27 09:36:45.562 331 13147.06 548.05 57026.42 88888.00 2009-11-27 09:36:46.562 331 13147.19 547.93 57026.91 88888.00 2009-11-27 09:36:47.562 331 13147.19 547.93 57027.28 88888.00 2009-11-27 09:36:48.562 331 13147.19 547.93 57026.91 88888.00 2009-11-27 09:36:49.562 331 13146.80 548.55 57026.91 88888.00 2009-11-27 09:36:50.562 331 13147.19 548.55 57026.67 88888.00 2009-11-27 09:36:51.562 331 13147.06 547.93 57027.40 88888.00 2009-11-27 09:36:52.562 331 13147.71 548.42 57026.91 88888.00 2009-11-27 09:36:53.562 331 13147.32 548.42 57027.04 88888.00 2009-11-27 09:36:54.562 331 13147.06 548.42 57027.40 88888.00 2009-11-27 09:36:55.562 331 13147.32 548.18 57026.91 88888.00 2009-11-27 09:36:56.562 331 13147.06 548.55 57026.30 88888.00 2009-11-27 09:36:57.562 331 13147.06 548.55 57026.79 88888.00 2009-11-27 09:36:58.562 331 13147.58 549.29 57027.28 88888.00 2009-11-27 09:36:59.562 331 13147.19 548.80 57027.40 88888.00 2009-11-27 09:37:00.562 331 13147.45 548.05 57026.79 88888.00 2009-11-27 09:37:01.562 331 13146.93 548.80 57027.16 88888.00 2009-11-27 09:37:02.562 331 13146.93 548.67 57026.91 88888.00 2009-11-27 09:37:03.562 331 13147.06 548.55 57027.04 88888.00 2009-11-27 09:37:04.562 331 13147.71 549.04 57027.52 88888.00 2009-11-27 09:37:05.562 331 13147.32 549.04 57027.28 88888.00 2009-11-27 09:37:06.562 331 13147.58 549.54 57027.28 88888.00 2009-11-27 09:37:07.562 331 13146.93 549.29 57027.28 88888.00 2009-11-27 09:37:08.562 331 13146.67 548.67 57027.16 88888.00 2009-11-27 09:37:09.562 331 13147.45 548.55 57026.42 88888.00 2009-11-27 09:37:10.562 331 13147.97 549.29 57027.28 88888.00 2009-11-27 09:37:11.562 331 13147.19 548.67 57027.04 88888.00 2009-11-27 09:37:12.562 331 13147.32 548.67 57027.28 88888.00 2009-11-27 09:37:13.562 331 13147.19 548.80 57027.28 88888.00 2009-11-27 09:37:14.562 331 13147.84 549.29 57026.67 88888.00 2009-11-27 09:37:15.562 331 13147.45 548.92 57026.55 88888.00 2009-11-27 09:37:16.562 331 13147.84 548.80 57027.16 88888.00 2009-11-27 09:37:17.562 331 13147.19 549.17 57027.40 88888.00 2009-11-27 09:37:18.562 331 13147.71 549.17 57027.16 88888.00 2009-11-27 09:37:19.562 331 13148.23 548.80 57026.67 88888.00 2009-11-27 09:37:20.562 331 13147.84 548.67 57026.91 88888.00 2009-11-27 09:37:21.562 331 13147.32 549.29 57026.91 88888.00 2009-11-27 09:37:22.562 331 13147.19 548.92 57026.30 88888.00 2009-11-27 09:37:23.562 331 13147.32 549.29 57027.04 88888.00 2009-11-27 09:37:24.562 331 13146.67 549.29 57027.64 88888.00 2009-11-27 09:37:25.562 331 13146.67 549.91 57027.40 88888.00 2009-11-27 09:37:26.562 331 13147.32 549.04 57026.55 88888.00 2009-11-27 09:37:27.562 331 13147.45 548.42 57027.89 88888.00 2009-11-27 09:37:28.562 331 13147.19 548.67 57026.79 88888.00 2009-11-27 09:37:29.562 331 13147.45 549.79 57027.16 88888.00 2009-11-27 09:37:30.562 331 13148.49 549.42 57027.28 88888.00 2009-11-27 09:37:31.562 331 13147.45 549.54 57026.55 88888.00 2009-11-27 09:37:32.562 331 13147.19 549.42 57027.16 88888.00 2009-11-27 09:37:33.562 331 13147.58 548.80 57027.52 88888.00 2009-11-27 09:37:34.562 331 13147.06 549.04 57026.42 88888.00 2009-11-27 09:37:35.562 331 13147.45 549.42 57026.67 88888.00 2009-11-27 09:37:36.562 331 13147.58 549.17 57026.79 88888.00 2009-11-27 09:37:37.562 331 13147.71 549.29 57027.28 88888.00 2009-11-27 09:37:38.562 331 13146.93 549.29 57027.28 88888.00 2009-11-27 09:37:39.562 331 13147.45 549.17 57027.89 88888.00 2009-11-27 09:37:40.562 331 13146.80 549.66 57027.16 88888.00 2009-11-27 09:37:41.562 331 13147.84 550.03 57027.64 88888.00 2009-11-27 09:37:42.562 331 13147.58 548.67 57027.04 88888.00 2009-11-27 09:37:43.562 331 13147.19 548.92 57027.28 88888.00 2009-11-27 09:37:44.562 331 13147.45 549.79 57027.40 88888.00 2009-11-27 09:37:45.562 331 13147.97 549.54 57027.40 88888.00 2009-11-27 09:37:46.562 331 13147.97 548.92 57028.01 88888.00 2009-11-27 09:37:47.562 331 13147.97 549.42 57028.01 88888.00 2009-11-27 09:37:48.562 331 13147.19 549.17 57027.04 88888.00 2009-11-27 09:37:49.562 331 13147.71 549.42 57027.40 88888.00 2009-11-27 09:37:50.562 331 13147.71 550.03 57028.01 88888.00 2009-11-27 09:37:51.562 331 13147.58 549.42 57027.28 88888.00 2009-11-27 09:37:52.562 331 13147.97 549.79 57028.50 88888.00 2009-11-27 09:37:53.562 331 13147.84 548.92 57027.52 88888.00 2009-11-27 09:37:54.562 331 13147.97 549.04 57027.77 88888.00 2009-11-27 09:37:55.562 331 13147.06 549.54 57027.04 88888.00 2009-11-27 09:37:56.562 331 13147.71 549.66 57027.89 88888.00 2009-11-27 09:37:57.562 331 13147.45 549.29 57028.13 88888.00 2009-11-27 09:37:58.562 331 13148.75 549.91 57027.77 88888.00 2009-11-27 09:37:59.562 331 13147.84 549.29 57028.13 88888.00 2009-11-27 09:38:00.562 331 13147.84 549.42 57027.28 88888.00 2009-11-27 09:38:01.562 331 13148.10 549.54 57027.28 88888.00 2009-11-27 09:38:02.562 331 13147.97 549.29 57027.28 88888.00 2009-11-27 09:38:03.562 331 13148.10 549.29 57027.04 88888.00 2009-11-27 09:38:04.562 331 13147.84 549.66 57027.04 88888.00 2009-11-27 09:38:05.562 331 13148.10 550.41 57027.64 88888.00 2009-11-27 09:38:06.562 331 13148.49 550.41 57026.55 88888.00 2009-11-27 09:38:07.562 331 13147.84 549.91 57027.52 88888.00 2009-11-27 09:38:08.562 331 13148.23 549.79 57027.52 88888.00 2009-11-27 09:38:09.562 331 13147.97 549.79 57026.91 88888.00 2009-11-27 09:38:10.562 331 13147.45 549.79 57027.89 88888.00 2009-11-27 09:38:11.562 331 13148.10 549.79 57027.64 88888.00 2009-11-27 09:38:12.562 331 13147.97 549.79 57027.77 88888.00 2009-11-27 09:38:13.562 331 13147.32 549.79 57027.28 88888.00 2009-11-27 09:38:14.562 331 13147.97 549.17 57027.89 88888.00 2009-11-27 09:38:15.562 331 13148.10 549.54 57027.77 88888.00 2009-11-27 09:38:16.562 331 13147.84 549.79 57027.64 88888.00 2009-11-27 09:38:17.562 331 13147.58 550.41 57027.16 88888.00 2009-11-27 09:38:18.562 331 13147.58 550.03 57027.52 88888.00 2009-11-27 09:38:19.562 331 13147.58 550.03 57026.79 88888.00 2009-11-27 09:38:20.562 331 13147.19 549.66 57027.89 88888.00 2009-11-27 09:38:21.562 331 13147.84 549.42 57027.16 88888.00 2009-11-27 09:38:22.562 331 13147.84 549.54 57027.77 88888.00 2009-11-27 09:38:23.562 331 13147.97 549.79 57027.77 88888.00 2009-11-27 09:38:24.562 331 13147.71 549.29 57027.28 88888.00 2009-11-27 09:38:25.562 331 13147.71 550.03 57027.77 88888.00 2009-11-27 09:38:26.562 331 13147.84 550.41 57027.77 88888.00 2009-11-27 09:38:27.562 331 13147.32 549.91 57027.28 88888.00 2009-11-27 09:38:28.562 331 13147.58 550.41 57027.89 88888.00 2009-11-27 09:38:29.562 331 13147.58 549.66 57027.40 88888.00 2009-11-27 09:38:30.562 331 13148.23 549.42 57026.91 88888.00 2009-11-27 09:38:31.562 331 13147.84 549.42 57026.79 88888.00 2009-11-27 09:38:32.562 331 13147.32 549.79 57027.52 88888.00 2009-11-27 09:38:33.562 331 13148.10 549.91 57027.28 88888.00 2009-11-27 09:38:34.562 331 13147.97 550.41 57027.28 88888.00 2009-11-27 09:38:35.562 331 13148.10 550.28 57027.16 88888.00 2009-11-27 09:38:36.562 331 13147.45 549.66 57028.01 88888.00 2009-11-27 09:38:37.562 331 13147.45 550.16 57027.52 88888.00 2009-11-27 09:38:38.562 331 13147.71 550.03 57027.52 88888.00 2009-11-27 09:38:39.562 331 13147.45 549.66 57027.89 88888.00 2009-11-27 09:38:40.562 331 13148.36 549.66 57027.64 88888.00 2009-11-27 09:38:41.562 331 13147.84 549.79 57027.40 88888.00 2009-11-27 09:38:42.562 331 13148.10 550.03 57027.52 88888.00 2009-11-27 09:38:43.562 331 13148.10 550.65 57026.55 88888.00 2009-11-27 09:38:44.562 331 13148.36 550.16 57027.28 88888.00 2009-11-27 09:38:45.562 331 13147.84 550.03 57027.16 88888.00 2009-11-27 09:38:46.562 331 13148.10 549.66 57028.13 88888.00 2009-11-27 09:38:47.562 331 13148.36 550.03 57027.28 88888.00 2009-11-27 09:38:48.562 331 13147.32 550.03 57027.64 88888.00 2009-11-27 09:38:49.562 331 13147.58 550.16 57027.40 88888.00 2009-11-27 09:38:50.562 331 13147.84 550.03 57027.40 88888.00 2009-11-27 09:38:51.562 331 13148.62 550.78 57027.52 88888.00 2009-11-27 09:38:52.562 331 13148.36 550.03 57027.77 88888.00 2009-11-27 09:38:53.562 331 13147.97 549.91 57027.40 88888.00 2009-11-27 09:38:54.562 331 13147.84 550.03 57027.28 88888.00 2009-11-27 09:38:55.562 331 13148.10 550.03 57026.42 88888.00 2009-11-27 09:38:56.562 331 13147.97 550.41 57028.13 88888.00 2009-11-27 09:38:57.562 331 13147.58 550.16 57027.64 88888.00 2009-11-27 09:38:58.562 331 13147.97 550.41 57026.91 88888.00 2009-11-27 09:38:59.562 331 13147.84 551.15 57027.52 88888.00 2009-11-27 09:39:00.562 331 13147.71 550.41 57027.52 88888.00 2009-11-27 09:39:01.562 331 13147.97 550.16 57027.52 88888.00 2009-11-27 09:39:02.562 331 13147.58 550.53 57027.52 88888.00 2009-11-27 09:39:03.562 331 13148.36 550.41 57027.64 88888.00 2009-11-27 09:39:04.562 331 13147.06 550.16 57027.40 88888.00 2009-11-27 09:39:05.562 331 13147.58 550.03 57027.52 88888.00 2009-11-27 09:39:06.562 331 13147.97 550.65 57027.28 88888.00 2009-11-27 09:39:07.562 331 13147.97 550.16 57027.04 88888.00 2009-11-27 09:39:08.562 331 13147.45 550.41 57027.52 88888.00 2009-11-27 09:39:09.562 331 13147.71 550.41 57027.40 88888.00 2009-11-27 09:39:10.562 331 13147.84 550.65 57027.40 88888.00 2009-11-27 09:39:11.562 331 13147.32 550.41 57027.52 88888.00 2009-11-27 09:39:12.562 331 13147.71 550.78 57028.01 88888.00 2009-11-27 09:39:13.562 331 13147.06 549.91 57027.89 88888.00 2009-11-27 09:39:14.562 331 13147.84 550.65 57027.52 88888.00 2009-11-27 09:39:15.562 331 13147.58 551.15 57027.77 88888.00 2009-11-27 09:39:16.562 331 13147.71 551.03 57028.38 88888.00 2009-11-27 09:39:17.562 331 13148.10 550.16 57027.28 88888.00 2009-11-27 09:39:18.562 331 13146.93 550.41 57027.77 88888.00 2009-11-27 09:39:19.562 331 13147.45 550.65 57027.40 88888.00 2009-11-27 09:39:20.562 331 13147.58 550.65 57027.77 88888.00 2009-11-27 09:39:21.562 331 13147.32 550.78 57027.28 88888.00 2009-11-27 09:39:22.562 331 13147.45 550.28 57027.40 88888.00 2009-11-27 09:39:23.562 331 13147.58 550.90 57027.16 88888.00 2009-11-27 09:39:24.562 331 13147.71 550.28 57027.40 88888.00 2009-11-27 09:39:25.562 331 13147.97 551.03 57027.89 88888.00 2009-11-27 09:39:26.562 331 13147.71 551.03 57027.64 88888.00 2009-11-27 09:39:27.562 331 13147.06 550.90 57027.28 88888.00 2009-11-27 09:39:28.562 331 13147.84 550.65 57027.40 88888.00 2009-11-27 09:39:29.562 331 13147.58 551.03 57027.04 88888.00 2009-11-27 09:39:30.562 331 13148.10 550.90 57027.89 88888.00 2009-11-27 09:39:31.562 331 13147.45 550.53 57027.52 88888.00 2009-11-27 09:39:32.562 331 13147.97 551.03 57028.01 88888.00 2009-11-27 09:39:33.562 331 13147.84 550.78 57027.89 88888.00 2009-11-27 09:39:34.562 331 13148.10 551.27 57028.13 88888.00 2009-11-27 09:39:35.562 331 13147.97 550.65 57027.77 88888.00 2009-11-27 09:39:36.562 331 13148.23 550.53 57027.64 88888.00 2009-11-27 09:39:37.562 331 13148.10 550.78 57027.28 88888.00 2009-11-27 09:39:38.562 331 13148.10 550.90 57027.77 88888.00 2009-11-27 09:39:39.562 331 13148.10 551.15 57027.64 88888.00 2009-11-27 09:39:40.562 331 13147.84 550.90 57028.01 88888.00 2009-11-27 09:39:41.562 331 13148.10 551.77 57027.28 88888.00 2009-11-27 09:39:42.562 331 13147.97 551.03 57027.16 88888.00 2009-11-27 09:39:43.562 331 13147.71 551.40 57027.64 88888.00 2009-11-27 09:39:44.562 331 13147.84 550.90 57027.52 88888.00 2009-11-27 09:39:45.562 331 13148.10 551.89 57027.52 88888.00 2009-11-27 09:39:46.562 331 13148.10 551.64 57027.64 88888.00 2009-11-27 09:39:47.562 331 13148.10 551.15 57027.52 88888.00 2009-11-27 09:39:48.562 331 13147.97 551.52 57027.77 88888.00 2009-11-27 09:39:49.562 331 13147.84 551.77 57027.64 88888.00 2009-11-27 09:39:50.562 331 13148.36 551.15 57027.52 88888.00 2009-11-27 09:39:51.562 331 13148.23 551.40 57027.77 88888.00 2009-11-27 09:39:52.562 331 13148.49 551.52 57027.64 88888.00 2009-11-27 09:39:53.562 331 13147.84 551.27 57027.40 88888.00 2009-11-27 09:39:54.562 331 13147.58 551.64 57028.13 88888.00 2009-11-27 09:39:55.562 331 13147.97 551.64 57027.89 88888.00 2009-11-27 09:39:56.562 331 13147.71 551.89 57027.64 88888.00 2009-11-27 09:39:57.562 331 13147.32 551.52 57027.28 88888.00 2009-11-27 09:39:58.562 331 13147.58 551.64 57027.64 88888.00 2009-11-27 09:39:59.562 331 13147.32 551.27 57027.64 88888.00 2009-11-27 09:40:00.562 331 13147.71 552.51 57027.40 88888.00 2009-11-27 09:40:01.562 331 13147.97 552.26 57027.64 88888.00 2009-11-27 09:40:02.562 331 13148.23 552.14 57028.50 88888.00 2009-11-27 09:40:03.562 331 13147.58 551.77 57027.77 88888.00 2009-11-27 09:40:04.562 331 13148.49 552.02 57027.16 88888.00 2009-11-27 09:40:05.562 331 13147.45 551.89 57027.77 88888.00 2009-11-27 09:40:06.562 331 13147.19 552.14 57028.26 88888.00 2009-11-27 09:40:07.562 331 13147.97 551.52 57028.38 88888.00 2009-11-27 09:40:08.562 331 13147.97 551.64 57027.52 88888.00 2009-11-27 09:40:09.562 331 13148.10 551.27 57027.89 88888.00 2009-11-27 09:40:10.562 331 13148.10 551.77 57027.40 88888.00 2009-11-27 09:40:11.562 331 13147.19 551.89 57027.77 88888.00 2009-11-27 09:40:12.562 331 13147.97 551.40 57027.40 88888.00 2009-11-27 09:40:13.562 331 13147.97 551.40 57027.77 88888.00 2009-11-27 09:40:14.562 331 13147.32 552.02 57027.64 88888.00 2009-11-27 09:40:15.562 331 13147.58 551.77 57028.01 88888.00 2009-11-27 09:40:16.562 331 13148.10 551.77 57027.28 88888.00 2009-11-27 09:40:17.562 331 13147.97 552.14 57027.64 88888.00 2009-11-27 09:40:18.562 331 13147.58 551.77 57028.01 88888.00 2009-11-27 09:40:19.562 331 13148.10 551.64 57027.52 88888.00 2009-11-27 09:40:20.562 331 13148.10 551.64 57028.01 88888.00 2009-11-27 09:40:21.562 331 13148.23 551.77 57027.40 88888.00 2009-11-27 09:40:22.562 331 13147.97 551.64 57027.77 88888.00 2009-11-27 09:40:23.562 331 13147.84 551.40 57027.64 88888.00 2009-11-27 09:40:24.562 331 13148.10 552.02 57028.01 88888.00 2009-11-27 09:40:25.562 331 13148.23 552.26 57027.77 88888.00 2009-11-27 09:40:26.562 331 13147.71 551.77 57028.38 88888.00 2009-11-27 09:40:27.562 331 13148.62 552.39 57027.40 88888.00 2009-11-27 09:40:28.562 331 13148.62 552.26 57027.77 88888.00 2009-11-27 09:40:29.562 331 13148.10 551.77 57027.04 88888.00 2009-11-27 09:40:30.562 331 13147.58 551.27 57028.01 88888.00 2009-11-27 09:40:31.562 331 13147.71 551.64 57027.77 88888.00 2009-11-27 09:40:32.562 331 13148.49 551.89 57027.77 88888.00 2009-11-27 09:40:33.562 331 13147.71 551.52 57027.64 88888.00 2009-11-27 09:40:34.562 331 13147.97 551.77 57027.28 88888.00 2009-11-27 09:40:35.562 331 13147.71 551.77 57028.13 88888.00 2009-11-27 09:40:36.562 331 13147.19 551.89 57027.52 88888.00 2009-11-27 09:40:37.562 331 13147.19 552.26 57027.89 88888.00 2009-11-27 09:40:38.562 331 13147.84 551.77 57027.77 88888.00 2009-11-27 09:40:39.562 331 13147.58 552.26 57028.13 88888.00 2009-11-27 09:40:40.562 331 13147.58 552.14 57027.40 88888.00 2009-11-27 09:40:41.562 331 13147.58 552.14 57027.40 88888.00 2009-11-27 09:40:42.562 331 13147.84 551.89 57027.40 88888.00 2009-11-27 09:40:43.562 331 13147.19 551.52 57027.77 88888.00 2009-11-27 09:40:44.562 331 13148.62 551.89 57027.64 88888.00 2009-11-27 09:40:45.562 331 13146.93 552.14 57028.13 88888.00 2009-11-27 09:40:46.562 331 13147.32 552.39 57028.26 88888.00 2009-11-27 09:40:47.562 331 13147.71 552.02 57027.52 88888.00 2009-11-27 09:40:48.562 331 13146.67 552.51 57027.40 88888.00 2009-11-27 09:40:49.562 331 13147.84 552.14 57027.04 88888.00 2009-11-27 09:40:50.562 331 13147.84 552.64 57027.52 88888.00 2009-11-27 09:40:51.562 331 13147.32 552.26 57028.13 88888.00 2009-11-27 09:40:52.562 331 13147.32 551.64 57027.64 88888.00 2009-11-27 09:40:53.562 331 13147.32 552.26 57028.13 88888.00 2009-11-27 09:40:54.562 331 13147.97 552.14 57027.77 88888.00 2009-11-27 09:40:55.562 331 13147.32 552.51 57027.64 88888.00 2009-11-27 09:40:56.562 331 13147.58 551.77 57028.13 88888.00 2009-11-27 09:40:57.562 331 13148.10 551.64 57027.89 88888.00 2009-11-27 09:40:58.562 331 13147.45 552.26 57028.01 88888.00 2009-11-27 09:40:59.562 331 13147.45 551.89 57027.40 88888.00 2009-11-27 09:41:00.562 331 13147.58 552.39 57027.89 88888.00 2009-11-27 09:41:01.562 331 13148.23 552.14 57028.13 88888.00 2009-11-27 09:41:02.562 331 13147.97 552.39 57028.01 88888.00 2009-11-27 09:41:03.562 331 13148.23 552.39 57028.13 88888.00 2009-11-27 09:41:04.562 331 13147.71 551.77 57028.50 88888.00 2009-11-27 09:41:05.562 331 13147.45 552.02 57028.13 88888.00 2009-11-27 09:41:06.562 331 13147.71 551.64 57027.89 88888.00 2009-11-27 09:41:07.562 331 13147.97 552.14 57027.28 88888.00 2009-11-27 09:41:08.562 331 13147.97 552.02 57027.52 88888.00 2009-11-27 09:41:09.562 331 13148.10 552.39 57028.01 88888.00 2009-11-27 09:41:10.562 331 13147.97 552.39 57028.13 88888.00 2009-11-27 09:41:11.562 331 13147.97 551.89 57027.89 88888.00 2009-11-27 09:41:12.562 331 13148.36 552.26 57027.89 88888.00 2009-11-27 09:41:13.562 331 13147.97 552.14 57028.13 88888.00 2009-11-27 09:41:14.562 331 13147.97 552.51 57028.01 88888.00 2009-11-27 09:41:15.562 331 13147.58 551.89 57028.01 88888.00 2009-11-27 09:41:16.562 331 13147.71 551.77 57028.26 88888.00 2009-11-27 09:41:17.562 331 13147.84 552.26 57028.01 88888.00 2009-11-27 09:41:18.562 331 13148.49 552.39 57028.13 88888.00 2009-11-27 09:41:19.562 331 13147.97 552.39 57027.77 88888.00 2009-11-27 09:41:20.562 331 13147.45 552.76 57028.38 88888.00 2009-11-27 09:41:21.562 331 13147.58 552.88 57028.13 88888.00 2009-11-27 09:41:22.562 331 13147.45 552.64 57028.01 88888.00 2009-11-27 09:41:23.562 331 13147.71 552.26 57028.26 88888.00 2009-11-27 09:41:24.562 331 13148.10 552.14 57028.50 88888.00 2009-11-27 09:41:25.562 331 13148.10 552.76 57027.89 88888.00 2009-11-27 09:41:26.562 331 13147.97 552.64 57028.38 88888.00 2009-11-27 09:41:27.562 331 13148.10 552.02 57028.38 88888.00 2009-11-27 09:41:28.562 331 13148.23 552.64 57028.38 88888.00 2009-11-27 09:41:29.562 331 13148.49 552.51 57028.13 88888.00 2009-11-27 09:41:30.562 331 13148.62 552.76 57027.64 88888.00 2009-11-27 09:41:31.562 331 13147.97 552.88 57028.38 88888.00 2009-11-27 09:41:32.562 331 13148.49 552.39 57028.38 88888.00 2009-11-27 09:41:33.562 331 13148.23 552.39 57028.01 88888.00 2009-11-27 09:41:34.562 331 13148.36 552.39 57027.89 88888.00 2009-11-27 09:41:35.562 331 13148.49 552.14 57027.89 88888.00 2009-11-27 09:41:36.562 331 13148.36 552.64 57028.26 88888.00 2009-11-27 09:41:37.562 331 13148.10 551.77 57028.50 88888.00 2009-11-27 09:41:38.562 331 13148.88 552.39 57028.26 88888.00 2009-11-27 09:41:39.562 331 13147.45 552.02 57028.62 88888.00 2009-11-27 09:41:40.562 331 13148.49 552.51 57028.50 88888.00 2009-11-27 09:41:41.562 331 13148.75 552.64 57028.26 88888.00 2009-11-27 09:41:42.562 331 13147.71 552.39 57028.50 88888.00 2009-11-27 09:41:43.562 331 13148.23 552.26 57028.75 88888.00 2009-11-27 09:41:44.562 331 13148.88 552.39 57027.89 88888.00 2009-11-27 09:41:45.562 331 13148.36 552.39 57027.89 88888.00 2009-11-27 09:41:46.562 331 13149.14 552.51 57028.01 88888.00 2009-11-27 09:41:47.562 331 13148.75 552.51 57028.38 88888.00 2009-11-27 09:41:48.562 331 13148.62 552.39 57028.75 88888.00 2009-11-27 09:41:49.562 331 13148.88 551.89 57028.50 88888.00 2009-11-27 09:41:50.562 331 13148.49 552.64 57027.89 88888.00 2009-11-27 09:41:51.562 331 13148.62 552.64 57028.13 88888.00 2009-11-27 09:41:52.562 331 13149.14 552.88 57028.13 88888.00 2009-11-27 09:41:53.562 331 13148.88 552.14 57028.50 88888.00 2009-11-27 09:41:54.562 331 13148.62 552.39 57028.26 88888.00 2009-11-27 09:41:55.562 331 13149.14 552.51 57028.50 88888.00 2009-11-27 09:41:56.562 331 13149.01 552.76 57028.87 88888.00 2009-11-27 09:41:57.562 331 13148.10 552.64 57028.26 88888.00 2009-11-27 09:41:58.562 331 13148.88 552.64 57028.87 88888.00 2009-11-27 09:41:59.562 331 13148.88 552.76 57028.99 88888.00 2009-11-27 09:42:00.562 331 13149.40 552.64 57028.75 88888.00 2009-11-27 09:42:01.562 331 13148.49 553.01 57028.13 88888.00 2009-11-27 09:42:02.562 331 13149.01 552.76 57028.01 88888.00 2009-11-27 09:42:03.562 331 13148.88 553.13 57028.13 88888.00 2009-11-27 09:42:04.562 331 13149.01 552.76 57028.62 88888.00 2009-11-27 09:42:05.562 331 13148.62 553.13 57028.50 88888.00 2009-11-27 09:42:06.562 331 13148.75 552.64 57028.38 88888.00 2009-11-27 09:42:07.562 331 13149.14 552.76 57029.23 88888.00 2009-11-27 09:42:08.562 331 13148.88 552.76 57028.75 88888.00 2009-11-27 09:42:09.562 331 13149.27 552.64 57028.87 88888.00 2009-11-27 09:42:10.562 331 13149.01 552.39 57028.50 88888.00 2009-11-27 09:42:11.562 331 13148.75 552.64 57028.38 88888.00 2009-11-27 09:42:12.562 331 13149.40 552.88 57028.75 88888.00 2009-11-27 09:42:13.562 331 13149.27 552.88 57028.87 88888.00 2009-11-27 09:42:14.562 331 13148.49 553.01 57028.62 88888.00 2009-11-27 09:42:15.562 331 13148.49 552.39 57028.75 88888.00 2009-11-27 09:42:16.562 331 13148.23 552.76 57028.75 88888.00 2009-11-27 09:42:17.562 331 13148.75 553.01 57028.75 88888.00 2009-11-27 09:42:18.562 331 13148.75 552.88 57028.38 88888.00 2009-11-27 09:42:19.562 331 13148.75 552.64 57028.87 88888.00 2009-11-27 09:42:20.562 331 13149.14 552.64 57028.87 88888.00 2009-11-27 09:42:21.562 331 13149.27 553.01 57028.87 88888.00 2009-11-27 09:42:22.562 331 13148.36 553.13 57028.50 88888.00 2009-11-27 09:42:23.562 331 13147.97 552.26 57029.11 88888.00 2009-11-27 09:42:24.562 331 13148.75 553.13 57028.87 88888.00 2009-11-27 09:42:25.562 331 13149.27 552.51 57028.62 88888.00 2009-11-27 09:42:26.562 331 13148.36 553.01 57029.48 88888.00 2009-11-27 09:42:27.562 331 13148.88 553.63 57028.75 88888.00 2009-11-27 09:42:28.562 331 13148.10 552.64 57028.26 88888.00 2009-11-27 09:42:29.562 331 13148.62 552.88 57029.36 88888.00 2009-11-27 09:42:30.562 331 13147.84 553.38 57029.11 88888.00 2009-11-27 09:42:31.562 331 13148.75 553.01 57029.36 88888.00 2009-11-27 09:42:32.562 331 13148.75 552.51 57029.23 88888.00 2009-11-27 09:42:33.562 331 13148.75 552.88 57028.75 88888.00 2009-11-27 09:42:34.562 331 13148.23 552.76 57029.60 88888.00 2009-11-27 09:42:35.562 331 13148.23 552.39 57029.48 88888.00 2009-11-27 09:42:36.562 331 13148.10 552.64 57028.87 88888.00 2009-11-27 09:42:37.562 331 13148.10 553.01 57028.75 88888.00 2009-11-27 09:42:38.562 331 13147.84 552.64 57028.75 88888.00 2009-11-27 09:42:39.562 331 13148.23 552.76 57028.75 88888.00 2009-11-27 09:42:40.562 331 13148.23 552.88 57028.50 88888.00 2009-11-27 09:42:41.562 331 13148.62 552.88 57028.87 88888.00 2009-11-27 09:42:42.562 331 13147.97 552.26 57028.50 88888.00 2009-11-27 09:42:43.562 331 13148.36 552.64 57028.75 88888.00 2009-11-27 09:42:44.562 331 13147.45 552.26 57028.87 88888.00 2009-11-27 09:42:45.562 331 13147.71 552.39 57028.50 88888.00 2009-11-27 09:42:46.562 331 13147.45 553.13 57028.99 88888.00 2009-11-27 09:42:47.562 331 13148.75 552.88 57028.75 88888.00 2009-11-27 09:42:48.562 331 13147.97 552.88 57028.50 88888.00 2009-11-27 09:42:49.562 331 13148.23 552.51 57028.13 88888.00 2009-11-27 09:42:50.562 331 13147.84 552.51 57028.38 88888.00 2009-11-27 09:42:51.562 331 13147.97 552.76 57028.50 88888.00 2009-11-27 09:42:52.562 331 13147.19 552.88 57028.75 88888.00 2009-11-27 09:42:53.562 331 13148.23 553.01 57028.75 88888.00 2009-11-27 09:42:54.562 331 13146.93 553.01 57028.75 88888.00 2009-11-27 09:42:55.562 331 13147.58 552.76 57028.87 88888.00 2009-11-27 09:42:56.562 331 13147.71 553.13 57028.26 88888.00 2009-11-27 09:42:57.562 331 13147.58 553.13 57028.75 88888.00 2009-11-27 09:42:58.562 331 13147.84 553.50 57028.99 88888.00 2009-11-27 09:42:59.562 331 13148.10 553.50 57028.87 88888.00 2009-11-27 09:43:00.562 331 13147.06 552.51 57028.50 88888.00 2009-11-27 09:43:01.562 331 13148.36 552.88 57028.50 88888.00 2009-11-27 09:43:02.562 331 13147.97 552.64 57028.87 88888.00 2009-11-27 09:43:03.562 331 13147.71 553.01 57029.36 88888.00 2009-11-27 09:43:04.562 331 13147.45 553.38 57029.48 88888.00 2009-11-27 09:43:05.562 331 13147.32 553.25 57028.50 88888.00 2009-11-27 09:43:06.562 331 13146.80 553.13 57028.62 88888.00 2009-11-27 09:43:07.562 331 13147.71 552.88 57028.50 88888.00 2009-11-27 09:43:08.562 331 13147.19 553.38 57028.13 88888.00 2009-11-27 09:43:09.562 331 13147.58 553.01 57027.89 88888.00 2009-11-27 09:43:10.562 331 13147.45 553.01 57028.50 88888.00 2009-11-27 09:43:11.562 331 13147.45 553.25 57028.38 88888.00 2009-11-27 09:43:12.562 331 13147.32 552.88 57027.89 88888.00 2009-11-27 09:43:13.562 331 13147.84 553.01 57028.38 88888.00 2009-11-27 09:43:14.562 331 13147.58 552.39 57027.89 88888.00 2009-11-27 09:43:15.562 331 13147.58 553.13 57028.38 88888.00 2009-11-27 09:43:16.562 331 13147.32 552.51 57027.89 88888.00 2009-11-27 09:43:17.562 331 13147.58 553.01 57028.01 88888.00 2009-11-27 09:43:18.562 331 13147.06 552.88 57028.13 88888.00 2009-11-27 09:43:19.562 331 13147.19 553.38 57028.26 88888.00 2009-11-27 09:43:20.562 331 13147.06 553.13 57028.50 88888.00 2009-11-27 09:43:21.562 331 13147.58 553.01 57027.64 88888.00 2009-11-27 09:43:22.562 331 13147.71 552.88 57027.40 88888.00 2009-11-27 09:43:23.562 331 13147.58 553.25 57028.01 88888.00 2009-11-27 09:43:24.562 331 13147.71 553.01 57027.77 88888.00 2009-11-27 09:43:25.562 331 13147.97 553.38 57027.77 88888.00 2009-11-27 09:43:26.562 331 13147.97 553.50 57028.26 88888.00 2009-11-27 09:43:27.562 331 13146.80 552.64 57028.01 88888.00 2009-11-27 09:43:28.562 331 13147.32 553.63 57028.87 88888.00 2009-11-27 09:43:29.562 331 13147.19 553.25 57028.50 88888.00 2009-11-27 09:43:30.562 331 13146.93 553.38 57028.75 88888.00 2009-11-27 09:43:31.562 331 13147.06 553.50 57027.64 88888.00 2009-11-27 09:43:32.562 331 13147.32 553.38 57028.13 88888.00 2009-11-27 09:43:33.562 331 13147.97 553.50 57028.62 88888.00 2009-11-27 09:43:34.562 331 13147.06 553.38 57028.50 88888.00 2009-11-27 09:43:35.562 331 13147.45 553.25 57027.89 88888.00 2009-11-27 09:43:36.562 331 13147.97 553.25 57028.13 88888.00 2009-11-27 09:43:37.562 331 13147.45 553.50 57028.01 88888.00 2009-11-27 09:43:38.562 331 13147.71 553.75 57029.11 88888.00 2009-11-27 09:43:39.562 331 13146.80 553.13 57028.62 88888.00 2009-11-27 09:43:40.562 331 13146.93 553.25 57028.26 88888.00 2009-11-27 09:43:41.562 331 13147.45 552.76 57027.77 88888.00 2009-11-27 09:43:42.562 331 13148.36 554.25 57028.26 88888.00 2009-11-27 09:43:43.562 331 13147.71 553.25 57028.50 88888.00 2009-11-27 09:43:44.562 331 13147.32 553.75 57028.01 88888.00 2009-11-27 09:43:45.562 331 13146.67 553.75 57028.13 88888.00 2009-11-27 09:43:46.562 331 13147.06 553.63 57028.01 88888.00 2009-11-27 09:43:47.562 331 13147.45 552.88 57028.50 88888.00 2009-11-27 09:43:48.562 331 13147.58 553.50 57028.38 88888.00 2009-11-27 09:43:49.562 331 13147.84 553.38 57028.26 88888.00 2009-11-27 09:43:50.562 331 13146.93 553.75 57028.01 88888.00 2009-11-27 09:43:51.562 331 13146.93 553.13 57027.64 88888.00 2009-11-27 09:43:52.562 331 13147.45 553.75 57028.38 88888.00 2009-11-27 09:43:53.562 331 13147.45 553.01 57028.26 88888.00 2009-11-27 09:43:54.562 331 13148.36 553.75 57028.01 88888.00 2009-11-27 09:43:55.562 331 13147.45 553.63 57028.01 88888.00 2009-11-27 09:43:56.562 331 13147.45 553.63 57028.13 88888.00 2009-11-27 09:43:57.562 331 13147.32 553.25 57028.01 88888.00 2009-11-27 09:43:58.562 331 13147.19 552.88 57028.75 88888.00 2009-11-27 09:43:59.562 331 13147.84 553.75 57028.50 88888.00 2009-11-27 09:44:00.562 331 13148.10 553.87 57028.26 88888.00 2009-11-27 09:44:01.562 331 13147.71 553.01 57028.26 88888.00 2009-11-27 09:44:02.562 331 13147.97 553.63 57028.75 88888.00 2009-11-27 09:44:03.562 331 13147.32 553.50 57027.52 88888.00 2009-11-27 09:44:04.562 331 13147.19 553.87 57028.26 88888.00 2009-11-27 09:44:05.562 331 13147.97 553.50 57028.01 88888.00 2009-11-27 09:44:06.562 331 13147.32 553.63 57028.38 88888.00 2009-11-27 09:44:07.562 331 13148.10 553.38 57028.13 88888.00 2009-11-27 09:44:08.562 331 13147.19 553.87 57028.50 88888.00 2009-11-27 09:44:09.562 331 13148.10 554.12 57028.38 88888.00 2009-11-27 09:44:10.562 331 13147.84 553.75 57028.38 88888.00 2009-11-27 09:44:11.562 331 13147.58 554.25 57028.62 88888.00 2009-11-27 09:44:12.562 331 13147.84 554.25 57028.13 88888.00 2009-11-27 09:44:13.562 331 13147.71 553.25 57028.50 88888.00 2009-11-27 09:44:14.562 331 13147.32 553.87 57028.50 88888.00 2009-11-27 09:44:15.562 331 13147.97 553.63 57028.38 88888.00 2009-11-27 09:44:16.562 331 13147.71 553.38 57028.38 88888.00 2009-11-27 09:44:17.562 331 13147.45 552.76 57028.50 88888.00 2009-11-27 09:44:18.562 331 13147.32 554.25 57028.38 88888.00 2009-11-27 09:44:19.562 331 13147.58 553.13 57028.62 88888.00 2009-11-27 09:44:20.562 331 13147.32 553.38 57028.62 88888.00 2009-11-27 09:44:21.562 331 13147.19 553.75 57028.99 88888.00 2009-11-27 09:44:22.562 331 13148.36 553.38 57028.75 88888.00 2009-11-27 09:44:23.562 331 13147.45 553.38 57028.62 88888.00 2009-11-27 09:44:24.562 331 13147.97 554.25 57028.01 88888.00 2009-11-27 09:44:25.562 331 13147.19 554.00 57028.01 88888.00 2009-11-27 09:44:26.562 331 13147.71 553.50 57028.62 88888.00 2009-11-27 09:44:27.562 331 13148.36 553.38 57028.87 88888.00 2009-11-27 09:44:28.562 331 13147.58 553.13 57028.50 88888.00 2009-11-27 09:44:29.562 331 13147.58 553.25 57028.26 88888.00 2009-11-27 09:44:30.562 331 13147.84 554.12 57028.50 88888.00 2009-11-27 09:44:31.562 331 13148.23 553.63 57028.13 88888.00 2009-11-27 09:44:32.562 331 13148.10 553.25 57028.50 88888.00 2009-11-27 09:44:33.562 331 13147.32 553.25 57029.36 88888.00 2009-11-27 09:44:34.562 331 13148.23 554.00 57028.62 88888.00 2009-11-27 09:44:35.562 331 13147.71 553.87 57028.99 88888.00 2009-11-27 09:44:36.562 331 13147.58 553.63 57029.23 88888.00 2009-11-27 09:44:37.562 331 13147.71 553.50 57028.75 88888.00 2009-11-27 09:44:38.562 331 13147.71 553.13 57028.26 88888.00 2009-11-27 09:44:39.562 331 13147.71 553.75 57029.11 88888.00 2009-11-27 09:44:40.562 331 13147.97 553.13 57028.62 88888.00 2009-11-27 09:44:41.562 331 13147.32 553.13 57028.75 88888.00 2009-11-27 09:44:42.562 331 13147.32 553.13 57028.75 88888.00 2009-11-27 09:44:43.562 331 13147.71 553.13 57028.75 88888.00 2009-11-27 09:44:44.562 331 13147.45 553.38 57029.23 88888.00 2009-11-27 09:44:45.562 331 13147.71 552.88 57028.26 88888.00 2009-11-27 09:44:46.562 331 13147.45 553.63 57028.99 88888.00 2009-11-27 09:44:47.562 331 13147.19 553.38 57028.75 88888.00 2009-11-27 09:44:48.562 331 13147.06 552.88 57029.23 88888.00 2009-11-27 09:44:49.562 331 13147.71 553.25 57029.11 88888.00 2009-11-27 09:44:50.562 331 13147.97 553.87 57028.50 88888.00 2009-11-27 09:44:51.562 331 13147.84 553.87 57028.50 88888.00 2009-11-27 09:44:52.562 331 13147.32 553.38 57028.87 88888.00 2009-11-27 09:44:53.562 331 13147.97 554.00 57029.23 88888.00 2009-11-27 09:44:54.562 331 13147.84 553.63 57029.72 88888.00 2009-11-27 09:44:55.562 331 13147.97 553.13 57028.75 88888.00 2009-11-27 09:44:56.562 331 13148.10 553.25 57029.60 88888.00 2009-11-27 09:44:57.562 331 13148.10 554.00 57029.48 88888.00 2009-11-27 09:44:58.562 331 13147.45 553.87 57029.48 88888.00 2009-11-27 09:44:59.562 331 13148.10 553.13 57029.36 88888.00 2009-11-27 09:45:00.562 331 13147.45 554.12 57028.38 88888.00 2009-11-27 09:45:01.562 331 13147.06 553.63 57029.11 88888.00 2009-11-27 09:45:02.562 331 13147.84 553.63 57029.36 88888.00 2009-11-27 09:45:03.562 331 13147.97 553.38 57029.36 88888.00 2009-11-27 09:45:04.562 331 13148.23 553.38 57029.36 88888.00 2009-11-27 09:45:05.562 331 13147.84 554.00 57028.26 88888.00 2009-11-27 09:45:06.562 331 13147.97 553.63 57028.75 88888.00 2009-11-27 09:45:07.562 331 13147.58 552.64 57028.38 88888.00 2009-11-27 09:45:08.562 331 13147.19 553.25 57028.75 88888.00 2009-11-27 09:45:09.562 331 13147.97 553.25 57029.48 88888.00 2009-11-27 09:45:10.562 331 13147.84 553.38 57029.23 88888.00 2009-11-27 09:45:11.562 331 13147.84 553.87 57028.87 88888.00 2009-11-27 09:45:12.562 331 13147.71 553.75 57028.99 88888.00 2009-11-27 09:45:13.562 331 13146.93 553.75 57029.48 88888.00 2009-11-27 09:45:14.562 331 13147.32 553.50 57029.11 88888.00 2009-11-27 09:45:15.562 331 13147.84 554.00 57029.48 88888.00 2009-11-27 09:45:16.562 331 13147.58 553.50 57029.23 88888.00 2009-11-27 09:45:17.562 331 13147.32 553.38 57029.48 88888.00 2009-11-27 09:45:18.562 331 13147.71 553.38 57029.11 88888.00 2009-11-27 09:45:19.562 331 13147.97 553.50 57029.11 88888.00 2009-11-27 09:45:20.562 331 13147.45 553.13 57029.48 88888.00 2009-11-27 09:45:21.562 331 13148.10 553.63 57029.72 88888.00 2009-11-27 09:45:22.562 331 13147.58 553.75 57028.87 88888.00 2009-11-27 09:45:23.562 331 13147.32 553.50 57029.36 88888.00 2009-11-27 09:45:24.562 331 13147.32 553.50 57029.48 88888.00 2009-11-27 09:45:25.562 331 13147.45 553.25 57029.36 88888.00 2009-11-27 09:45:26.562 331 13147.97 553.50 57029.23 88888.00 2009-11-27 09:45:27.562 331 13147.84 553.38 57028.99 88888.00 2009-11-27 09:45:28.562 331 13148.10 553.63 57029.48 88888.00 2009-11-27 09:45:29.562 331 13147.97 554.49 57028.99 88888.00 2009-11-27 09:45:30.562 331 13146.93 554.12 57028.75 88888.00 2009-11-27 09:45:31.562 331 13147.71 553.50 57028.62 88888.00 2009-11-27 09:45:32.562 331 13147.32 553.63 57028.62 88888.00 2009-11-27 09:45:33.562 331 13147.71 553.25 57028.75 88888.00 2009-11-27 09:45:34.562 331 13147.06 553.75 57029.36 88888.00 2009-11-27 09:45:35.562 331 13147.71 553.25 57028.75 88888.00 2009-11-27 09:45:36.562 331 13147.71 553.63 57028.50 88888.00 2009-11-27 09:45:37.562 331 13147.19 554.25 57029.36 88888.00 2009-11-27 09:45:38.562 331 13147.84 553.63 57028.99 88888.00 2009-11-27 09:45:39.562 331 13147.71 554.62 57028.99 88888.00 2009-11-27 09:45:40.562 331 13147.58 553.63 57029.23 88888.00 2009-11-27 09:45:41.562 331 13147.71 554.12 57028.75 88888.00 2009-11-27 09:45:42.562 331 13147.19 554.00 57028.62 88888.00 2009-11-27 09:45:43.562 331 13147.19 553.87 57028.87 88888.00 2009-11-27 09:45:44.562 331 13147.19 554.12 57029.36 88888.00 2009-11-27 09:45:45.562 331 13147.84 554.37 57029.23 88888.00 2009-11-27 09:45:46.562 331 13147.45 554.12 57029.36 88888.00 2009-11-27 09:45:47.562 331 13147.58 553.25 57029.60 88888.00 2009-11-27 09:45:48.562 331 13147.71 554.12 57029.23 88888.00 2009-11-27 09:45:49.562 331 13147.71 554.25 57029.97 88888.00 2009-11-27 09:45:50.562 331 13147.97 554.00 57028.99 88888.00 2009-11-27 09:45:51.562 331 13147.19 553.50 57029.23 88888.00 2009-11-27 09:45:52.562 331 13147.84 553.87 57028.75 88888.00 2009-11-27 09:45:53.562 331 13148.10 554.12 57029.11 88888.00 2009-11-27 09:45:54.562 331 13147.97 554.25 57029.85 88888.00 2009-11-27 09:45:55.562 331 13147.84 554.25 57029.48 88888.00 2009-11-27 09:45:56.562 331 13147.97 553.38 57029.36 88888.00 2009-11-27 09:45:57.562 331 13147.58 553.87 57029.48 88888.00 2009-11-27 09:45:58.562 331 13147.97 553.87 57029.11 88888.00 2009-11-27 09:45:59.562 331 13148.36 554.37 57029.48 88888.00 2009-11-27 09:46:00.562 331 13147.32 554.37 57029.11 88888.00 2009-11-27 09:46:01.562 331 13147.97 553.87 57029.48 88888.00 2009-11-27 09:46:02.562 331 13148.49 553.38 57029.48 88888.00 2009-11-27 09:46:03.562 331 13147.71 553.75 57029.23 88888.00 2009-11-27 09:46:04.562 331 13148.36 553.63 57028.99 88888.00 2009-11-27 09:46:05.562 331 13148.36 554.25 57029.85 88888.00 2009-11-27 09:46:06.562 331 13147.84 554.00 57029.48 88888.00 2009-11-27 09:46:07.562 331 13147.97 553.25 57029.36 88888.00 2009-11-27 09:46:08.562 331 13148.62 554.25 57028.99 88888.00 2009-11-27 09:46:09.562 331 13147.84 554.25 57029.11 88888.00 2009-11-27 09:46:10.562 331 13147.71 554.00 57029.23 88888.00 2009-11-27 09:46:11.562 331 13148.49 553.75 57029.48 88888.00 2009-11-27 09:46:12.562 331 13148.10 554.25 57029.36 88888.00 2009-11-27 09:46:13.562 331 13147.84 553.50 57029.60 88888.00 2009-11-27 09:46:14.562 331 13147.58 553.63 57029.72 88888.00 2009-11-27 09:46:15.562 331 13148.75 553.87 57029.11 88888.00 2009-11-27 09:46:16.562 331 13148.10 554.25 57029.23 88888.00 2009-11-27 09:46:17.562 331 13149.27 554.25 57029.48 88888.00 2009-11-27 09:46:18.562 331 13148.36 554.25 57029.36 88888.00 2009-11-27 09:46:19.562 331 13149.14 554.00 57029.72 88888.00 2009-11-27 09:46:20.562 331 13148.36 554.49 57029.72 88888.00 2009-11-27 09:46:21.562 331 13147.97 554.00 57029.48 88888.00 2009-11-27 09:46:22.562 331 13148.49 554.00 57029.48 88888.00 2009-11-27 09:46:23.562 331 13148.75 554.37 57029.72 88888.00 2009-11-27 09:46:24.562 331 13148.10 553.75 57028.99 88888.00 2009-11-27 09:46:25.562 331 13148.49 553.87 57029.23 88888.00 2009-11-27 09:46:26.562 331 13148.88 554.00 57029.23 88888.00 2009-11-27 09:46:27.562 331 13148.75 554.25 57029.36 88888.00 2009-11-27 09:46:28.562 331 13148.62 553.50 57029.23 88888.00 2009-11-27 09:46:29.562 331 13147.58 554.12 57029.60 88888.00 2009-11-27 09:46:30.562 331 13148.23 554.62 57029.48 88888.00 2009-11-27 09:46:31.562 331 13147.71 554.87 57029.85 88888.00 2009-11-27 09:46:32.562 331 13148.23 554.25 57029.97 88888.00 2009-11-27 09:46:33.562 331 13148.10 554.25 57029.60 88888.00 2009-11-27 09:46:34.562 331 13148.23 554.25 57029.72 88888.00 2009-11-27 09:46:35.562 331 13148.23 554.12 57030.21 88888.00 2009-11-27 09:46:36.562 331 13148.10 554.49 57029.60 88888.00 2009-11-27 09:46:37.562 331 13148.49 554.12 57029.85 88888.00 2009-11-27 09:46:38.562 331 13148.23 554.12 57029.72 88888.00 2009-11-27 09:46:39.562 331 13148.36 554.12 57029.72 88888.00 2009-11-27 09:46:40.562 331 13148.49 554.62 57029.72 88888.00 2009-11-27 09:46:41.562 331 13148.36 554.12 57030.09 88888.00 2009-11-27 09:46:42.562 331 13148.88 554.12 57029.48 88888.00 2009-11-27 09:46:43.562 331 13148.62 554.12 57029.85 88888.00 2009-11-27 09:46:44.562 331 13147.84 554.12 57028.99 88888.00 2009-11-27 09:46:45.562 331 13148.62 554.49 57030.34 88888.00 2009-11-27 09:46:46.562 331 13148.62 554.12 57029.85 88888.00 2009-11-27 09:46:47.562 331 13148.49 553.63 57029.72 88888.00 2009-11-27 09:46:48.562 331 13148.36 554.25 57029.97 88888.00 2009-11-27 09:46:49.562 331 13148.49 553.50 57030.82 88888.00 2009-11-27 09:46:50.562 331 13148.75 554.37 57029.72 88888.00 2009-11-27 09:46:51.562 331 13148.23 553.63 57029.60 88888.00 2009-11-27 09:46:52.562 331 13148.62 554.12 57029.97 88888.00 2009-11-27 09:46:53.562 331 13148.10 554.49 57030.21 88888.00 2009-11-27 09:46:54.562 331 13147.97 553.87 57029.85 88888.00 2009-11-27 09:46:55.562 331 13148.36 554.12 57030.09 88888.00 2009-11-27 09:46:56.562 331 13148.62 554.49 57029.60 88888.00 2009-11-27 09:46:57.562 331 13148.36 554.49 57029.97 88888.00 2009-11-27 09:46:58.562 331 13148.23 554.37 57030.34 88888.00 2009-11-27 09:46:59.562 331 13148.36 553.75 57029.97 88888.00 2009-11-27 09:47:00.562 331 13148.62 554.49 57030.21 88888.00 2009-11-27 09:47:01.562 331 13148.23 553.75 57029.23 88888.00 2009-11-27 09:47:02.562 331 13148.88 553.87 57029.60 88888.00 2009-11-27 09:47:03.562 331 13148.10 554.12 57030.09 88888.00 2009-11-27 09:47:04.562 331 13148.88 553.63 57029.72 88888.00 2009-11-27 09:47:05.562 331 13147.84 554.25 57030.21 88888.00 2009-11-27 09:47:06.562 331 13148.88 554.12 57030.46 88888.00 2009-11-27 09:47:07.562 331 13148.75 554.00 57029.48 88888.00 2009-11-27 09:47:08.562 331 13148.36 554.00 57030.21 88888.00 2009-11-27 09:47:09.562 331 13148.49 554.62 57029.85 88888.00 2009-11-27 09:47:10.562 331 13148.49 554.62 57029.85 88888.00 2009-11-27 09:47:11.562 331 13149.14 554.37 57030.34 88888.00 2009-11-27 09:47:12.562 331 13148.62 554.74 57029.48 88888.00 2009-11-27 09:47:13.562 331 13149.14 554.12 57029.23 88888.00 2009-11-27 09:47:14.562 331 13148.23 554.37 57029.60 88888.00 2009-11-27 09:47:15.562 331 13148.75 553.25 57029.85 88888.00 2009-11-27 09:47:16.562 331 13148.75 554.00 57029.97 88888.00 2009-11-27 09:47:17.562 331 13148.62 554.00 57029.23 88888.00 2009-11-27 09:47:18.562 331 13148.23 554.00 57029.60 88888.00 2009-11-27 09:47:19.562 331 13149.14 554.62 57029.85 88888.00 2009-11-27 09:47:20.562 331 13149.01 554.49 57029.60 88888.00 2009-11-27 09:47:21.562 331 13148.88 553.13 57030.21 88888.00 2009-11-27 09:47:22.562 331 13148.23 554.12 57029.97 88888.00 2009-11-27 09:47:23.562 331 13148.88 554.74 57029.60 88888.00 2009-11-27 09:47:24.562 331 13148.75 553.75 57029.85 88888.00 2009-11-27 09:47:25.562 331 13148.36 554.37 57030.21 88888.00 2009-11-27 09:47:26.562 331 13147.97 554.74 57030.21 88888.00 2009-11-27 09:47:27.562 331 13148.49 554.12 57030.46 88888.00 2009-11-27 09:47:28.562 331 13148.88 554.12 57030.34 88888.00 2009-11-27 09:47:29.562 331 13148.49 554.12 57029.85 88888.00 2009-11-27 09:47:30.562 331 13149.14 554.62 57030.34 88888.00 2009-11-27 09:47:31.562 331 13148.23 554.62 57029.97 88888.00 2009-11-27 09:47:32.562 331 13148.36 554.37 57030.95 88888.00 2009-11-27 09:47:33.562 331 13149.01 553.87 57030.95 88888.00 2009-11-27 09:47:34.562 331 13149.14 554.74 57030.09 88888.00 2009-11-27 09:47:35.562 331 13148.75 553.63 57030.34 88888.00 2009-11-27 09:47:36.562 331 13149.01 554.49 57030.09 88888.00 2009-11-27 09:47:37.562 331 13148.49 554.00 57030.95 88888.00 2009-11-27 09:47:38.562 331 13148.36 553.87 57030.21 88888.00 2009-11-27 09:47:39.562 331 13149.14 553.63 57030.82 88888.00 2009-11-27 09:47:40.562 331 13148.88 553.75 57030.58 88888.00 2009-11-27 09:47:41.562 331 13148.75 554.25 57031.19 88888.00 2009-11-27 09:47:42.562 331 13149.40 554.25 57030.21 88888.00 2009-11-27 09:47:43.562 331 13148.62 553.87 57030.21 88888.00 2009-11-27 09:47:44.562 331 13149.40 554.62 57030.34 88888.00 2009-11-27 09:47:45.562 331 13149.01 554.49 57030.95 88888.00 2009-11-27 09:47:46.562 331 13149.01 553.63 57030.82 88888.00 2009-11-27 09:47:47.562 331 13148.88 554.25 57030.70 88888.00 2009-11-27 09:47:48.562 331 13149.40 554.74 57030.95 88888.00 2009-11-27 09:47:49.562 331 13148.23 554.62 57030.70 88888.00 2009-11-27 09:47:50.561 331 13149.27 554.37 57031.07 88888.00 2009-11-27 09:47:51.561 331 13148.88 554.37 57031.07 88888.00 2009-11-27 09:47:52.561 331 13148.36 554.49 57030.70 88888.00 2009-11-27 09:47:53.561 331 13149.27 554.74 57031.56 88888.00 2009-11-27 09:47:54.561 331 13149.14 554.00 57031.31 88888.00 2009-11-27 09:47:55.561 331 13148.75 554.49 57031.19 88888.00 2009-11-27 09:47:56.561 331 13148.88 554.00 57030.58 88888.00 2009-11-27 09:47:57.561 331 13148.62 553.75 57031.07 88888.00 2009-11-27 09:47:58.561 331 13149.27 554.12 57030.82 88888.00 2009-11-27 09:47:59.561 331 13148.49 554.12 57030.95 88888.00 2009-11-27 09:48:00.561 331 13149.14 554.62 57030.70 88888.00 2009-11-27 09:48:01.561 331 13148.75 554.25 57031.31 88888.00 2009-11-27 09:48:02.561 331 13149.40 554.25 57030.34 88888.00 2009-11-27 09:48:03.561 331 13149.40 554.49 57030.58 88888.00 2009-11-27 09:48:04.561 331 13149.66 554.00 57030.82 88888.00 2009-11-27 09:48:05.561 331 13149.40 554.00 57031.07 88888.00 2009-11-27 09:48:06.561 331 13149.01 554.49 57030.58 88888.00 2009-11-27 09:48:07.561 331 13149.14 554.25 57030.70 88888.00 2009-11-27 09:48:08.561 331 13149.27 554.25 57030.70 88888.00 2009-11-27 09:48:09.561 331 13149.79 554.37 57030.95 88888.00 2009-11-27 09:48:10.561 331 13149.53 554.49 57031.07 88888.00 2009-11-27 09:48:11.561 331 13148.49 554.00 57031.19 88888.00 2009-11-27 09:48:12.561 331 13149.14 554.87 57031.44 88888.00 2009-11-27 09:48:13.561 331 13149.01 554.25 57031.44 88888.00 2009-11-27 09:48:14.561 331 13149.53 554.37 57030.95 88888.00 2009-11-27 09:48:15.561 331 13148.36 554.12 57030.34 88888.00 2009-11-27 09:48:16.561 331 13149.14 554.00 57031.31 88888.00 2009-11-27 09:48:17.561 331 13148.88 554.12 57031.68 88888.00 2009-11-27 09:48:18.561 331 13149.14 554.62 57031.31 88888.00 2009-11-27 09:48:19.561 331 13148.49 554.37 57030.82 88888.00 2009-11-27 09:48:20.561 331 13148.75 554.37 57031.80 88888.00 2009-11-27 09:48:21.561 331 13149.53 554.25 57031.19 88888.00 2009-11-27 09:48:22.561 331 13149.79 554.37 57030.46 88888.00 2009-11-27 09:48:23.561 331 13149.53 554.12 57031.68 88888.00 2009-11-27 09:48:24.561 331 13149.14 554.12 57031.44 88888.00 2009-11-27 09:48:25.561 331 13149.92 554.12 57031.31 88888.00 2009-11-27 09:48:26.561 331 13149.92 554.12 57031.31 88888.00 2009-11-27 09:48:27.561 331 13149.27 554.25 57031.07 88888.00 2009-11-27 09:48:28.561 331 13149.53 554.37 57031.07 88888.00 2009-11-27 09:48:29.561 331 13149.53 554.37 57031.56 88888.00 2009-11-27 09:48:30.561 331 13149.92 554.49 57030.09 88888.00 2009-11-27 09:48:31.561 331 13149.14 554.25 57031.07 88888.00 2009-11-27 09:48:32.561 331 13149.40 554.49 57031.31 88888.00 2009-11-27 09:48:33.561 331 13149.79 553.75 57031.31 88888.00 2009-11-27 09:48:34.561 331 13149.53 554.49 57030.70 88888.00 2009-11-27 09:48:35.561 331 13149.27 554.37 57031.44 88888.00 2009-11-27 09:48:36.561 331 13150.05 554.74 57030.95 88888.00 2009-11-27 09:48:37.561 331 13150.31 553.87 57031.19 88888.00 2009-11-27 09:48:38.561 331 13149.27 554.37 57031.19 88888.00 2009-11-27 09:48:39.561 331 13149.66 554.25 57031.19 88888.00 2009-11-27 09:48:40.561 331 13149.79 553.87 57031.44 88888.00 2009-11-27 09:48:41.561 331 13150.31 554.12 57031.68 88888.00 2009-11-27 09:48:42.561 331 13149.14 554.12 57031.44 88888.00 2009-11-27 09:48:43.561 331 13148.88 554.12 57031.19 88888.00 2009-11-27 09:48:44.561 331 13149.79 554.37 57031.31 88888.00 2009-11-27 09:48:45.561 331 13149.66 554.37 57031.19 88888.00 2009-11-27 09:48:46.561 331 13149.40 554.62 57031.31 88888.00 2009-11-27 09:48:47.561 331 13149.92 554.49 57031.31 88888.00 2009-11-27 09:48:48.561 331 13149.92 554.12 57030.95 88888.00 2009-11-27 09:48:49.561 331 13149.79 554.37 57031.68 88888.00 2009-11-27 09:48:50.561 331 13148.75 554.49 57031.56 88888.00 2009-11-27 09:48:51.561 331 13149.53 553.87 57032.29 88888.00 2009-11-27 09:48:52.561 331 13150.31 554.37 57031.68 88888.00 2009-11-27 09:48:53.561 331 13149.79 554.37 57032.29 88888.00 2009-11-27 09:48:54.561 331 13150.05 553.87 57031.93 88888.00 2009-11-27 09:48:55.561 331 13150.31 553.87 57032.17 88888.00 2009-11-27 09:48:56.561 331 13150.18 554.25 57032.17 88888.00 2009-11-27 09:48:57.561 331 13149.92 553.63 57031.80 88888.00 2009-11-27 09:48:58.561 331 13149.66 554.74 57031.80 88888.00 2009-11-27 09:48:59.561 331 13150.57 554.49 57032.05 88888.00 2009-11-27 09:49:00.561 331 13149.92 554.25 57031.93 88888.00 2009-11-27 09:49:01.561 331 13149.66 553.87 57032.41 88888.00 2009-11-27 09:49:02.561 331 13150.96 553.75 57032.29 88888.00 2009-11-27 09:49:03.561 331 13149.79 554.12 57031.93 88888.00 2009-11-27 09:49:04.561 331 13150.57 554.12 57031.56 88888.00 2009-11-27 09:49:05.561 331 13150.05 554.12 57032.29 88888.00 2009-11-27 09:49:06.561 331 13149.53 554.49 57032.54 88888.00 2009-11-27 09:49:07.561 331 13150.18 554.62 57031.93 88888.00 2009-11-27 09:49:08.561 331 13149.40 554.25 57032.29 88888.00 2009-11-27 09:49:09.561 331 13150.31 554.12 57032.17 88888.00 2009-11-27 09:49:10.561 331 13149.79 553.87 57031.68 88888.00 2009-11-27 09:49:11.561 331 13150.05 554.12 57032.41 88888.00 2009-11-27 09:49:12.561 331 13150.31 554.49 57032.41 88888.00 2009-11-27 09:49:13.561 331 13150.18 553.63 57032.41 88888.00 2009-11-27 09:49:14.561 331 13149.66 554.37 57033.02 88888.00 2009-11-27 09:49:15.561 331 13150.18 553.87 57032.90 88888.00 2009-11-27 09:49:16.561 331 13150.57 554.37 57032.66 88888.00 2009-11-27 09:49:17.561 331 13150.70 554.62 57033.02 88888.00 2009-11-27 09:49:18.561 331 13149.66 554.00 57033.02 88888.00 2009-11-27 09:49:19.561 331 13150.31 554.12 57032.78 88888.00 2009-11-27 09:49:20.561 331 13150.05 554.12 57032.54 88888.00 2009-11-27 09:49:21.561 331 13150.70 553.87 57032.41 88888.00 2009-11-27 09:49:22.561 331 13150.44 554.74 57032.41 88888.00 2009-11-27 09:49:23.561 331 13150.05 553.87 57032.17 88888.00 2009-11-27 09:49:24.561 331 13150.57 554.62 57032.17 88888.00 2009-11-27 09:49:25.561 331 13149.79 553.50 57032.78 88888.00 2009-11-27 09:49:26.561 331 13150.83 554.00 57032.41 88888.00 2009-11-27 09:49:27.561 331 13150.44 554.00 57032.78 88888.00 2009-11-27 09:49:28.561 331 13150.83 553.75 57032.90 88888.00 2009-11-27 09:49:29.561 331 13150.70 553.75 57033.02 88888.00 2009-11-27 09:49:30.561 331 13150.44 554.37 57032.66 88888.00 2009-11-27 09:49:31.561 331 13150.44 554.25 57032.90 88888.00 2009-11-27 09:49:32.561 331 13150.96 554.49 57032.66 88888.00 2009-11-27 09:49:33.561 331 13150.70 554.62 57032.41 88888.00 2009-11-27 09:49:34.561 331 13150.57 554.12 57033.27 88888.00 2009-11-27 09:49:35.561 331 13150.96 554.37 57033.02 88888.00 2009-11-27 09:49:36.561 331 13150.96 554.12 57032.78 88888.00 2009-11-27 09:49:37.561 331 13150.57 554.37 57033.02 88888.00 2009-11-27 09:49:38.561 331 13150.70 554.37 57033.88 88888.00 2009-11-27 09:49:39.561 331 13150.31 554.12 57032.78 88888.00 2009-11-27 09:49:40.561 331 13150.70 553.87 57033.02 88888.00 2009-11-27 09:49:41.561 331 13150.70 554.74 57033.52 88888.00 2009-11-27 09:49:42.561 331 13151.35 554.62 57033.15 88888.00 2009-11-27 09:49:43.561 331 13151.22 554.49 57033.27 88888.00 2009-11-27 09:49:44.561 331 13150.57 554.25 57032.90 88888.00 2009-11-27 09:49:45.561 331 13149.92 554.37 57033.39 88888.00 2009-11-27 09:49:46.561 331 13150.57 553.75 57033.64 88888.00 2009-11-27 09:49:47.561 331 13151.48 553.87 57033.39 88888.00 2009-11-27 09:49:48.561 331 13150.96 554.25 57032.78 88888.00 2009-11-27 09:49:49.561 331 13150.83 553.75 57033.76 88888.00 2009-11-27 09:49:50.561 331 13151.09 553.63 57033.52 88888.00 2009-11-27 09:49:51.561 331 13150.57 554.12 57033.52 88888.00 2009-11-27 09:49:52.561 331 13151.61 553.87 57033.88 88888.00 2009-11-27 09:49:53.561 331 13150.70 554.37 57033.39 88888.00 2009-11-27 09:49:54.561 331 13151.48 554.49 57034.12 88888.00 2009-11-27 09:49:55.561 331 13151.35 554.25 57033.76 88888.00 2009-11-27 09:49:56.561 331 13150.96 554.12 57033.52 88888.00 2009-11-27 09:49:57.561 331 13151.35 553.75 57033.76 88888.00 2009-11-27 09:49:58.561 331 13150.96 554.62 57032.90 88888.00 2009-11-27 09:49:59.561 331 13151.22 553.63 57033.39 88888.00 2009-11-27 09:50:00.561 331 13151.48 553.63 57033.64 88888.00 2009-11-27 09:50:01.561 331 13151.48 554.37 57034.25 88888.00 2009-11-27 09:50:02.561 331 13151.48 554.25 57034.12 88888.00 2009-11-27 09:50:03.561 331 13150.57 554.49 57033.64 88888.00 2009-11-27 09:50:04.561 331 13150.96 553.87 57033.52 88888.00 2009-11-27 09:50:05.561 331 13151.48 553.75 57033.76 88888.00 2009-11-27 09:50:06.561 331 13150.96 554.12 57033.88 88888.00 2009-11-27 09:50:07.561 331 13151.48 554.62 57033.52 88888.00 2009-11-27 09:50:08.561 331 13150.70 554.12 57033.64 88888.00 2009-11-27 09:50:09.561 331 13151.35 554.25 57034.12 88888.00 2009-11-27 09:50:10.561 331 13150.83 553.87 57033.52 88888.00 2009-11-27 09:50:11.561 331 13151.35 553.87 57034.37 88888.00 2009-11-27 09:50:12.561 331 13151.48 554.37 57034.00 88888.00 2009-11-27 09:50:13.561 331 13150.18 553.50 57034.12 88888.00 2009-11-27 09:50:14.561 331 13150.96 553.50 57033.76 88888.00 2009-11-27 09:50:15.561 331 13151.09 553.13 57033.39 88888.00 2009-11-27 09:50:16.561 331 13151.09 554.74 57034.12 88888.00 2009-11-27 09:50:17.561 331 13150.70 554.37 57034.12 88888.00 2009-11-27 09:50:18.561 331 13151.22 554.00 57033.76 88888.00 2009-11-27 09:50:19.561 331 13151.61 554.12 57033.52 88888.00 2009-11-27 09:50:20.561 331 13151.09 553.87 57034.00 88888.00 2009-11-27 09:50:21.561 331 13150.83 554.12 57034.25 88888.00 2009-11-27 09:50:22.561 331 13150.96 553.87 57034.12 88888.00 2009-11-27 09:50:23.561 331 13150.70 553.63 57033.27 88888.00 2009-11-27 09:50:24.561 331 13150.31 553.50 57033.76 88888.00 2009-11-27 09:50:25.561 331 13150.05 553.50 57034.00 88888.00 2009-11-27 09:50:26.561 331 13150.44 553.87 57033.39 88888.00 2009-11-27 09:50:27.561 331 13150.70 553.75 57034.49 88888.00 2009-11-27 09:50:28.561 331 13150.70 553.75 57033.64 88888.00 2009-11-27 09:50:29.561 331 13150.05 554.00 57034.37 88888.00 2009-11-27 09:50:30.561 331 13150.83 553.63 57034.49 88888.00 2009-11-27 09:50:31.561 331 13150.70 554.62 57033.88 88888.00 2009-11-27 09:50:32.561 331 13150.70 553.38 57033.88 88888.00 2009-11-27 09:50:33.561 331 13150.83 554.12 57033.52 88888.00 2009-11-27 09:50:34.561 331 13150.70 554.25 57034.00 88888.00 2009-11-27 09:50:35.561 331 13150.57 553.87 57034.37 88888.00 2009-11-27 09:50:36.561 331 13149.79 554.25 57033.76 88888.00 2009-11-27 09:50:37.561 331 13150.18 554.00 57034.00 88888.00 2009-11-27 09:50:38.561 331 13149.92 553.63 57034.74 88888.00 2009-11-27 09:50:39.561 331 13149.53 553.75 57034.25 88888.00 2009-11-27 09:50:40.561 331 13150.18 554.12 57033.52 88888.00 2009-11-27 09:50:41.561 331 13150.44 553.87 57033.76 88888.00 2009-11-27 09:50:42.561 331 13149.92 553.63 57034.12 88888.00 2009-11-27 09:50:43.561 331 13149.92 553.25 57034.00 88888.00 2009-11-27 09:50:44.561 331 13150.18 554.25 57033.76 88888.00 2009-11-27 09:50:45.561 331 13149.66 554.12 57033.76 88888.00 2009-11-27 09:50:46.561 331 13149.53 554.37 57033.88 88888.00 2009-11-27 09:50:47.561 331 13150.18 554.37 57033.76 88888.00 2009-11-27 09:50:48.561 331 13149.66 553.50 57034.00 88888.00 2009-11-27 09:50:49.561 331 13149.66 553.87 57034.12 88888.00 2009-11-27 09:50:50.561 331 13150.05 553.87 57034.37 88888.00 2009-11-27 09:50:51.561 331 13149.92 553.75 57034.00 88888.00 2009-11-27 09:50:52.561 331 13149.66 553.63 57034.37 88888.00 2009-11-27 09:50:53.561 331 13149.66 553.25 57033.88 88888.00 2009-11-27 09:50:54.561 331 13149.53 553.75 57034.37 88888.00 2009-11-27 09:50:55.561 331 13149.53 554.12 57034.25 88888.00 2009-11-27 09:50:56.561 331 13149.53 553.38 57033.52 88888.00 2009-11-27 09:50:57.561 331 13149.92 553.75 57034.00 88888.00 2009-11-27 09:50:58.561 331 13149.40 553.75 57034.25 88888.00 2009-11-27 09:50:59.561 331 13149.66 553.38 57033.76 88888.00 2009-11-27 09:51:00.561 331 13149.79 553.87 57034.61 88888.00 2009-11-27 09:51:01.561 331 13149.66 554.12 57034.00 88888.00 2009-11-27 09:51:02.561 331 13149.92 553.87 57033.76 88888.00 2009-11-27 09:51:03.561 331 13149.66 554.12 57033.76 88888.00 2009-11-27 09:51:04.561 331 13149.66 553.87 57034.37 88888.00 2009-11-27 09:51:05.561 331 13148.88 554.00 57033.64 88888.00 2009-11-27 09:51:06.561 331 13149.66 553.87 57034.00 88888.00 2009-11-27 09:51:07.561 331 13150.31 553.75 57034.00 88888.00 2009-11-27 09:51:08.561 331 13149.53 554.12 57033.64 88888.00 2009-11-27 09:51:09.561 331 13149.40 553.75 57034.37 88888.00 2009-11-27 09:51:10.561 331 13149.92 553.75 57034.12 88888.00 2009-11-27 09:51:11.561 331 13149.79 554.12 57033.64 88888.00 2009-11-27 09:51:12.561 331 13149.92 554.00 57034.12 88888.00 2009-11-27 09:51:13.561 331 13149.40 554.00 57033.76 88888.00 2009-11-27 09:51:14.561 331 13149.66 553.63 57034.37 88888.00 2009-11-27 09:51:15.561 331 13149.66 554.12 57033.76 88888.00 2009-11-27 09:51:16.561 331 13149.92 552.88 57033.76 88888.00 2009-11-27 09:51:17.561 331 13150.31 553.63 57033.27 88888.00 2009-11-27 09:51:18.561 331 13149.92 554.12 57033.76 88888.00 2009-11-27 09:51:19.561 331 13149.27 553.63 57034.98 88888.00 2009-11-27 09:51:20.561 331 13150.05 553.63 57033.39 88888.00 2009-11-27 09:51:21.561 331 13149.27 553.38 57033.88 88888.00 2009-11-27 09:51:22.561 331 13149.66 553.50 57033.88 88888.00 2009-11-27 09:51:23.561 331 13149.14 553.87 57033.88 88888.00 2009-11-27 09:51:24.561 331 13149.40 553.75 57033.76 88888.00 2009-11-27 09:51:25.561 331 13149.40 553.38 57034.00 88888.00 2009-11-27 09:51:26.561 331 13149.53 554.00 57034.49 88888.00 2009-11-27 09:51:27.561 331 13149.79 553.63 57034.37 88888.00 2009-11-27 09:51:28.561 331 13149.40 553.38 57034.37 88888.00 2009-11-27 09:51:29.561 331 13149.79 553.25 57034.37 88888.00 2009-11-27 09:51:30.561 331 13150.31 553.50 57034.86 88888.00 2009-11-27 09:51:31.561 331 13149.79 553.13 57033.64 88888.00 2009-11-27 09:51:32.561 331 13148.88 553.75 57034.12 88888.00 2009-11-27 09:51:33.561 331 13148.88 553.87 57034.00 88888.00 2009-11-27 09:51:34.561 331 13150.18 553.25 57034.12 88888.00 2009-11-27 09:51:35.561 331 13149.79 553.50 57034.00 88888.00 2009-11-27 09:51:36.561 331 13149.40 553.50 57034.98 88888.00 2009-11-27 09:51:37.561 331 13149.92 553.87 57034.25 88888.00 2009-11-27 09:51:38.561 331 13149.40 553.87 57034.61 88888.00 2009-11-27 09:51:39.561 331 13149.53 553.87 57034.12 88888.00 2009-11-27 09:51:40.561 331 13149.40 553.63 57034.00 88888.00 2009-11-27 09:51:41.561 331 13150.83 553.25 57033.76 88888.00 2009-11-27 09:51:42.561 331 13149.01 553.75 57033.64 88888.00 2009-11-27 09:51:43.561 331 13150.18 554.00 57034.12 88888.00 2009-11-27 09:51:44.561 331 13149.01 553.50 57034.25 88888.00 2009-11-27 09:51:45.561 331 13150.05 554.00 57034.00 88888.00 2009-11-27 09:51:46.561 331 13149.79 554.12 57034.12 88888.00 2009-11-27 09:51:47.561 331 13150.31 553.63 57033.52 88888.00 2009-11-27 09:51:48.561 331 13150.18 553.87 57034.74 88888.00 2009-11-27 09:51:49.561 331 13149.66 552.88 57034.12 88888.00 2009-11-27 09:51:50.561 331 13149.27 553.75 57033.52 88888.00 2009-11-27 09:51:51.561 331 13149.27 553.50 57033.52 88888.00 2009-11-27 09:51:52.561 331 13149.40 553.38 57034.61 88888.00 2009-11-27 09:51:53.561 331 13149.79 553.25 57034.25 88888.00 2009-11-27 09:51:54.561 331 13149.40 553.38 57034.25 88888.00 2009-11-27 09:51:55.561 331 13149.40 552.88 57034.00 88888.00 2009-11-27 09:51:56.561 331 13149.92 553.01 57034.25 88888.00 2009-11-27 09:51:57.561 331 13148.88 553.13 57034.25 88888.00 2009-11-27 09:51:58.561 331 13149.14 553.01 57033.76 88888.00 2009-11-27 09:51:59.561 331 13148.88 553.38 57033.88 88888.00 2009-11-27 09:52:00.561 331 13149.14 553.01 57034.86 88888.00 2009-11-27 09:52:01.561 331 13149.27 553.50 57034.00 88888.00 2009-11-27 09:52:02.561 331 13149.14 553.50 57033.76 88888.00 2009-11-27 09:52:03.561 331 13149.01 554.00 57034.25 88888.00 2009-11-27 09:52:04.561 331 13149.14 553.25 57034.61 88888.00 2009-11-27 09:52:05.561 331 13149.40 553.63 57034.12 88888.00 2009-11-27 09:52:06.561 331 13149.14 553.38 57034.12 88888.00 2009-11-27 09:52:07.561 331 13149.40 553.75 57033.88 88888.00 2009-11-27 09:52:08.561 331 13149.14 553.75 57033.76 88888.00 2009-11-27 09:52:09.561 331 13148.75 553.38 57034.25 88888.00 2009-11-27 09:52:10.561 331 13149.01 553.38 57034.61 88888.00 2009-11-27 09:52:11.561 331 13148.36 552.76 57034.25 88888.00 2009-11-27 09:52:12.561 331 13148.75 553.63 57033.88 88888.00 2009-11-27 09:52:13.561 331 13149.01 553.25 57034.25 88888.00 2009-11-27 09:52:14.561 331 13149.01 552.64 57033.27 88888.00 2009-11-27 09:52:15.561 331 13148.88 553.87 57034.37 88888.00 2009-11-27 09:52:16.561 331 13148.62 552.76 57034.25 88888.00 2009-11-27 09:52:17.561 331 13149.53 553.87 57033.88 88888.00 2009-11-27 09:52:18.561 331 13149.66 552.64 57034.25 88888.00 2009-11-27 09:52:19.561 331 13149.01 554.12 57034.37 88888.00 2009-11-27 09:52:20.561 331 13149.01 553.38 57034.74 88888.00 2009-11-27 09:52:21.561 331 13148.75 554.00 57034.37 88888.00 2009-11-27 09:52:22.561 331 13148.75 553.13 57034.49 88888.00 2009-11-27 09:52:23.561 331 13149.40 553.75 57034.12 88888.00 2009-11-27 09:52:24.561 331 13149.40 553.13 57034.12 88888.00 2009-11-27 09:52:25.561 331 13148.49 553.75 57034.12 88888.00 2009-11-27 09:52:26.561 331 13149.53 553.50 57034.25 88888.00 2009-11-27 09:52:27.561 331 13148.75 553.25 57033.88 88888.00 2009-11-27 09:52:28.561 331 13149.40 553.75 57034.12 88888.00 2009-11-27 09:52:29.561 331 13148.62 553.63 57034.12 88888.00 2009-11-27 09:52:30.561 331 13149.53 553.38 57034.25 88888.00 2009-11-27 09:52:31.561 331 13148.75 553.87 57034.12 88888.00 2009-11-27 09:52:32.561 331 13148.62 552.88 57033.52 88888.00 2009-11-27 09:52:33.561 331 13149.01 553.75 57034.12 88888.00 2009-11-27 09:52:34.561 331 13149.53 553.25 57034.49 88888.00 2009-11-27 09:52:35.561 331 13149.01 554.12 57034.12 88888.00 2009-11-27 09:52:36.561 331 13149.01 552.88 57034.00 88888.00 2009-11-27 09:52:37.561 331 13148.23 553.75 57034.37 88888.00 2009-11-27 09:52:38.561 331 13148.88 553.50 57034.12 88888.00 2009-11-27 09:52:39.561 331 13148.88 553.38 57034.25 88888.00 2009-11-27 09:52:40.561 331 13149.40 553.13 57034.86 88888.00 2009-11-27 09:52:41.561 331 13149.01 553.63 57034.12 88888.00 2009-11-27 09:52:42.561 331 13148.62 552.88 57034.12 88888.00 2009-11-27 09:52:43.561 331 13148.62 553.13 57033.88 88888.00 2009-11-27 09:52:44.561 331 13148.88 553.13 57034.25 88888.00 2009-11-27 09:52:45.561 331 13148.75 553.50 57034.37 88888.00 2009-11-27 09:52:46.561 331 13149.01 553.50 57034.12 88888.00 2009-11-27 09:52:47.561 331 13148.23 553.25 57034.49 88888.00 2009-11-27 09:52:48.561 331 13148.75 553.50 57034.25 88888.00 2009-11-27 09:52:49.561 331 13148.75 553.13 57033.88 88888.00 2009-11-27 09:52:50.561 331 13147.97 554.00 57034.37 88888.00 2009-11-27 09:52:51.561 331 13148.88 553.63 57034.49 88888.00 2009-11-27 09:52:52.561 331 13149.14 553.38 57034.00 88888.00 2009-11-27 09:52:53.561 331 13148.75 553.13 57034.49 88888.00 2009-11-27 09:52:54.561 331 13148.62 553.75 57034.37 88888.00 2009-11-27 09:52:55.561 331 13148.10 553.38 57034.49 88888.00 2009-11-27 09:52:56.561 331 13148.62 553.50 57034.00 88888.00 2009-11-27 09:52:57.561 331 13148.49 553.50 57033.64 88888.00 2009-11-27 09:52:58.561 331 13148.62 553.63 57034.49 88888.00 2009-11-27 09:52:59.561 331 13148.62 554.00 57033.88 88888.00 2009-11-27 09:53:00.561 331 13148.23 552.88 57034.86 88888.00 2009-11-27 09:53:01.561 331 13148.36 553.13 57034.37 88888.00 2009-11-27 09:53:02.561 331 13148.75 553.38 57034.12 88888.00 2009-11-27 09:53:03.561 331 13148.36 553.87 57034.25 88888.00 2009-11-27 09:53:04.561 331 13148.88 553.50 57034.61 88888.00 2009-11-27 09:53:05.561 331 13149.01 553.75 57034.25 88888.00 2009-11-27 09:53:06.561 331 13148.75 553.50 57034.37 88888.00 2009-11-27 09:53:07.561 331 13148.75 553.13 57034.74 88888.00 2009-11-27 09:53:08.561 331 13148.49 554.25 57034.37 88888.00 2009-11-27 09:53:09.561 331 13148.62 553.13 57033.64 88888.00 2009-11-27 09:53:10.561 331 13148.49 553.87 57034.49 88888.00 2009-11-27 09:53:11.561 331 13148.62 554.12 57034.00 88888.00 2009-11-27 09:53:12.561 331 13149.01 553.50 57034.37 88888.00 2009-11-27 09:53:13.561 331 13148.75 553.01 57034.49 88888.00 2009-11-27 09:53:14.561 331 13149.14 553.13 57034.98 88888.00 2009-11-27 09:53:15.561 331 13148.88 554.12 57034.25 88888.00 2009-11-27 09:53:16.561 331 13148.88 553.01 57034.86 88888.00 2009-11-27 09:53:17.561 331 13149.14 553.25 57034.74 88888.00 2009-11-27 09:53:18.561 331 13148.62 554.00 57034.61 88888.00 2009-11-27 09:53:19.561 331 13148.75 553.87 57033.76 88888.00 2009-11-27 09:53:20.561 331 13148.62 553.75 57034.37 88888.00 2009-11-27 09:53:21.561 331 13149.27 553.38 57033.76 88888.00 2009-11-27 09:53:22.561 331 13148.62 553.63 57034.86 88888.00 2009-11-27 09:53:23.561 331 13148.49 552.88 57034.61 88888.00 2009-11-27 09:53:24.561 331 13148.36 553.01 57034.61 88888.00 2009-11-27 09:53:25.561 331 13148.10 553.13 57034.74 88888.00 2009-11-27 09:53:26.561 331 13149.01 553.13 57034.49 88888.00 2009-11-27 09:53:27.561 331 13148.75 554.00 57034.25 88888.00 2009-11-27 09:53:28.561 331 13148.88 553.50 57034.25 88888.00 2009-11-27 09:53:29.561 331 13148.36 553.13 57034.61 88888.00 2009-11-27 09:53:30.561 331 13149.27 553.01 57034.37 88888.00 2009-11-27 09:53:31.561 331 13148.75 553.13 57034.74 88888.00 2009-11-27 09:53:32.561 331 13148.75 553.38 57034.25 88888.00 2009-11-27 09:53:33.561 331 13148.62 553.50 57034.61 88888.00 2009-11-27 09:53:34.561 331 13148.62 553.50 57034.37 88888.00 2009-11-27 09:53:35.561 331 13149.27 553.63 57034.12 88888.00 2009-11-27 09:53:36.561 331 13148.75 553.50 57034.61 88888.00 2009-11-27 09:53:37.561 331 13148.36 553.50 57034.61 88888.00 2009-11-27 09:53:38.561 331 13148.49 553.25 57034.49 88888.00 2009-11-27 09:53:39.561 331 13148.88 553.13 57035.35 88888.00 2009-11-27 09:53:40.561 331 13148.88 552.88 57034.12 88888.00 2009-11-27 09:53:41.561 331 13149.14 552.39 57034.74 88888.00 2009-11-27 09:53:42.561 331 13148.88 553.25 57035.11 88888.00 2009-11-27 09:53:43.561 331 13148.75 553.38 57034.37 88888.00 2009-11-27 09:53:44.561 331 13149.01 553.38 57034.61 88888.00 2009-11-27 09:53:45.561 331 13148.62 552.88 57034.61 88888.00 2009-11-27 09:53:46.561 331 13148.88 553.50 57034.74 88888.00 2009-11-27 09:53:47.561 331 13149.27 554.00 57035.23 88888.00 2009-11-27 09:53:48.561 331 13148.75 553.01 57034.74 88888.00 2009-11-27 09:53:49.561 331 13148.75 552.76 57034.86 88888.00 2009-11-27 09:53:50.561 331 13148.88 553.25 57034.12 88888.00 2009-11-27 09:53:51.561 331 13148.36 552.76 57034.86 88888.00 2009-11-27 09:53:52.561 331 13148.49 553.13 57035.11 88888.00 2009-11-27 09:53:53.561 331 13149.01 553.25 57035.59 88888.00 2009-11-27 09:53:54.561 331 13148.62 553.50 57034.98 88888.00 2009-11-27 09:53:55.561 331 13148.75 553.63 57035.23 88888.00 2009-11-27 09:53:56.561 331 13148.62 553.25 57034.98 88888.00 2009-11-27 09:53:57.561 331 13148.88 552.88 57035.11 88888.00 2009-11-27 09:53:58.561 331 13148.23 553.38 57035.11 88888.00 2009-11-27 09:53:59.561 331 13149.01 552.51 57034.61 88888.00 2009-11-27 09:54:00.561 331 13149.01 553.63 57035.23 88888.00 2009-11-27 09:54:01.561 331 13149.01 552.88 57034.74 88888.00 2009-11-27 09:54:02.561 331 13148.75 552.76 57034.25 88888.00 2009-11-27 09:54:03.561 331 13149.27 553.25 57035.23 88888.00 2009-11-27 09:54:04.561 331 13148.49 554.25 57035.11 88888.00 2009-11-27 09:54:05.561 331 13148.62 553.63 57034.86 88888.00 2009-11-27 09:54:06.561 331 13148.75 553.13 57034.49 88888.00 2009-11-27 09:54:07.561 331 13149.53 553.25 57034.98 88888.00 2009-11-27 09:54:08.561 331 13149.01 552.64 57034.98 88888.00 2009-11-27 09:54:09.561 331 13148.62 553.25 57034.86 88888.00 2009-11-27 09:54:10.561 331 13149.40 553.01 57035.11 88888.00 2009-11-27 09:54:11.561 331 13149.79 552.51 57035.35 88888.00 2009-11-27 09:54:12.561 331 13149.27 553.25 57034.86 88888.00 2009-11-27 09:54:13.561 331 13149.92 553.13 57034.98 88888.00 2009-11-27 09:54:14.561 331 13149.01 553.38 57034.74 88888.00 2009-11-27 09:54:15.561 331 13149.53 553.50 57034.98 88888.00 2009-11-27 09:54:16.561 331 13149.27 552.76 57035.11 88888.00 2009-11-27 09:54:17.561 331 13149.66 552.64 57035.35 88888.00 2009-11-27 09:54:18.561 331 13149.14 553.38 57035.84 88888.00 2009-11-27 09:54:19.561 331 13148.75 553.75 57035.47 88888.00 2009-11-27 09:54:20.561 331 13149.92 553.13 57034.74 88888.00 2009-11-27 09:54:21.561 331 13149.40 553.25 57034.98 88888.00 2009-11-27 09:54:22.561 331 13149.01 553.13 57035.84 88888.00 2009-11-27 09:54:23.561 331 13149.40 552.88 57035.47 88888.00 2009-11-27 09:54:24.561 331 13149.01 553.13 57034.49 88888.00 2009-11-27 09:54:25.561 331 13148.88 553.13 57035.59 88888.00 2009-11-27 09:54:26.561 331 13149.27 553.01 57035.35 88888.00 2009-11-27 09:54:27.561 331 13149.14 552.64 57035.23 88888.00 2009-11-27 09:54:28.561 331 13149.53 553.50 57036.08 88888.00 2009-11-27 09:54:29.561 331 13149.14 553.25 57035.11 88888.00 2009-11-27 09:54:30.561 331 13149.66 552.64 57035.35 88888.00 2009-11-27 09:54:31.561 331 13149.53 553.25 57035.23 88888.00 2009-11-27 09:54:32.561 331 13149.14 552.76 57035.47 88888.00 2009-11-27 09:54:33.561 331 13149.40 553.38 57034.98 88888.00 2009-11-27 09:54:34.561 331 13149.92 553.75 57034.98 88888.00 2009-11-27 09:54:35.561 331 13149.40 552.76 57035.47 88888.00 2009-11-27 09:54:36.561 331 13149.79 552.88 57035.11 88888.00 2009-11-27 09:54:37.561 331 13149.14 553.50 57035.59 88888.00 2009-11-27 09:54:38.561 331 13149.79 553.63 57035.71 88888.00 2009-11-27 09:54:39.561 331 13149.53 553.13 57035.35 88888.00 2009-11-27 09:54:40.561 331 13150.05 553.13 57035.84 88888.00 2009-11-27 09:54:41.561 331 13149.92 553.25 57035.47 88888.00 2009-11-27 09:54:42.561 331 13150.18 553.50 57035.35 88888.00 2009-11-27 09:54:43.561 331 13150.18 552.88 57035.84 88888.00 2009-11-27 09:54:44.561 331 13149.92 553.13 57035.96 88888.00 2009-11-27 09:54:45.561 331 13150.44 553.25 57035.84 88888.00 2009-11-27 09:54:46.561 331 13149.92 553.50 57035.71 88888.00 2009-11-27 09:54:47.561 331 13150.18 553.25 57036.20 88888.00 2009-11-27 09:54:48.561 331 13150.31 553.75 57035.47 88888.00 2009-11-27 09:54:49.561 331 13150.31 553.13 57035.96 88888.00 2009-11-27 09:54:50.561 331 13150.31 553.63 57036.57 88888.00 2009-11-27 09:54:51.561 331 13150.18 553.87 57036.33 88888.00 2009-11-27 09:54:52.561 331 13150.05 553.87 57035.84 88888.00 2009-11-27 09:54:53.561 331 13150.44 553.75 57036.33 88888.00 2009-11-27 09:54:54.561 331 13150.70 553.38 57035.84 88888.00 2009-11-27 09:54:55.561 331 13150.31 553.01 57036.20 88888.00 2009-11-27 09:54:56.561 331 13149.92 553.75 57036.45 88888.00 2009-11-27 09:54:57.561 331 13150.18 553.13 57035.84 88888.00 2009-11-27 09:54:58.561 331 13150.05 552.64 57036.20 88888.00 2009-11-27 09:54:59.561 331 13149.92 553.50 57036.08 88888.00 2009-11-27 09:55:00.561 331 13150.57 554.00 57036.08 88888.00 2009-11-27 09:55:01.561 331 13150.31 553.01 57035.84 88888.00 2009-11-27 09:55:02.561 331 13150.18 553.01 57035.96 88888.00 2009-11-27 09:55:03.561 331 13149.79 553.25 57036.45 88888.00 2009-11-27 09:55:04.561 331 13150.70 553.50 57036.08 88888.00 2009-11-27 09:55:05.561 331 13149.92 553.13 57036.82 88888.00 2009-11-27 09:55:06.561 331 13149.79 553.63 57036.82 88888.00 2009-11-27 09:55:07.561 331 13150.05 552.88 57036.08 88888.00 2009-11-27 09:55:08.561 331 13150.31 553.50 57036.69 88888.00 2009-11-27 09:55:09.561 331 13151.09 554.12 57037.30 88888.00 2009-11-27 09:55:10.561 331 13150.44 553.63 57036.57 88888.00 2009-11-27 09:55:11.561 331 13150.96 553.25 57036.20 88888.00 2009-11-27 09:55:12.561 331 13150.31 553.75 57036.08 88888.00 2009-11-27 09:55:13.561 331 13149.92 554.12 57036.69 88888.00 2009-11-27 09:55:14.561 331 13150.44 553.01 57036.33 88888.00 2009-11-27 09:55:15.561 331 13150.44 553.63 57036.57 88888.00 2009-11-27 09:55:16.561 331 13150.57 552.64 57036.45 88888.00 2009-11-27 09:55:17.561 331 13150.18 553.38 57036.82 88888.00 2009-11-27 09:55:18.561 331 13150.31 553.63 57036.45 88888.00 2009-11-27 09:55:19.561 331 13150.18 553.50 57036.33 88888.00 2009-11-27 09:55:20.561 331 13150.70 553.13 57036.45 88888.00 2009-11-27 09:55:21.561 331 13150.70 554.00 57036.57 88888.00 2009-11-27 09:55:22.561 331 13150.31 554.00 57036.57 88888.00 2009-11-27 09:55:23.561 331 13150.05 554.37 57036.94 88888.00 2009-11-27 09:55:24.561 331 13150.83 553.25 57036.08 88888.00 2009-11-27 09:55:25.561 331 13150.83 553.63 57036.94 88888.00 2009-11-27 09:55:26.561 331 13150.31 554.00 57037.06 88888.00 2009-11-27 09:55:27.561 331 13151.09 553.75 57036.45 88888.00 2009-11-27 09:55:28.561 331 13150.57 554.12 57036.94 88888.00 2009-11-27 09:55:29.561 331 13150.05 553.75 57037.67 88888.00 2009-11-27 09:55:30.561 331 13150.70 553.25 57036.69 88888.00 2009-11-27 09:55:31.561 331 13150.96 553.75 57037.06 88888.00 2009-11-27 09:55:32.561 331 13151.22 553.50 57037.55 88888.00 2009-11-27 09:55:33.561 331 13151.09 553.75 57037.30 88888.00 2009-11-27 09:55:34.561 331 13150.18 553.87 57036.82 88888.00 2009-11-27 09:55:35.561 331 13150.57 553.50 57037.06 88888.00 2009-11-27 09:55:36.561 331 13150.57 554.12 57036.69 88888.00 2009-11-27 09:55:37.561 331 13150.83 553.87 57036.82 88888.00 2009-11-27 09:55:38.561 331 13151.22 553.50 57036.94 88888.00 2009-11-27 09:55:39.561 331 13150.70 554.12 57037.18 88888.00 2009-11-27 09:55:40.561 331 13150.96 553.75 57037.18 88888.00 2009-11-27 09:55:41.561 331 13150.96 553.75 57036.82 88888.00 2009-11-27 09:55:42.561 331 13151.09 553.75 57037.18 88888.00 2009-11-27 09:55:43.561 331 13151.22 553.38 57037.30 88888.00 2009-11-27 09:55:44.561 331 13150.96 553.75 57036.82 88888.00 2009-11-27 09:55:45.561 331 13150.57 554.00 57037.18 88888.00 2009-11-27 09:55:46.561 331 13150.70 553.38 57036.94 88888.00 2009-11-27 09:55:47.561 331 13150.57 553.63 57037.55 88888.00 2009-11-27 09:55:48.561 331 13151.09 553.50 57037.67 88888.00 2009-11-27 09:55:49.561 331 13151.61 554.12 57037.67 88888.00 2009-11-27 09:55:50.561 331 13150.70 553.38 57036.82 88888.00 2009-11-27 09:55:51.561 331 13151.35 553.38 57038.41 88888.00 2009-11-27 09:55:52.561 331 13150.83 553.63 57036.94 88888.00 2009-11-27 09:55:53.561 331 13151.09 553.50 57036.94 88888.00 2009-11-27 09:55:54.561 331 13150.83 553.87 57037.06 88888.00 2009-11-27 09:55:55.561 331 13150.96 553.87 57036.94 88888.00 2009-11-27 09:55:56.561 331 13150.44 554.12 57038.04 88888.00 2009-11-27 09:55:57.561 331 13151.35 553.50 57037.67 88888.00 2009-11-27 09:55:58.561 331 13150.18 553.25 57037.67 88888.00 2009-11-27 09:55:59.561 331 13150.44 553.75 57037.91 88888.00 2009-11-27 09:56:00.561 331 13150.70 553.25 57037.91 88888.00 2009-11-27 09:56:01.561 331 13151.87 553.50 57037.91 88888.00 2009-11-27 09:56:02.561 331 13150.70 553.13 57037.30 88888.00 2009-11-27 09:56:03.561 331 13150.57 553.13 57037.79 88888.00 2009-11-27 09:56:04.561 331 13150.57 553.87 57038.28 88888.00 2009-11-27 09:56:05.561 331 13150.44 553.01 57037.30 88888.00 2009-11-27 09:56:06.561 331 13151.09 553.25 57037.18 88888.00 2009-11-27 09:56:07.561 331 13150.70 553.38 57037.55 88888.00 2009-11-27 09:56:08.561 331 13150.96 553.13 57037.30 88888.00 2009-11-27 09:56:09.561 331 13150.96 553.13 57037.91 88888.00 2009-11-27 09:56:10.561 331 13150.57 553.13 57037.43 88888.00 2009-11-27 09:56:11.561 331 13150.96 553.38 57038.16 88888.00 2009-11-27 09:56:12.561 331 13150.70 553.13 57037.67 88888.00 2009-11-27 09:56:13.561 331 13150.83 553.87 57037.79 88888.00 2009-11-27 09:56:14.561 331 13150.96 553.38 57037.91 88888.00 2009-11-27 09:56:15.561 331 13151.09 553.63 57037.06 88888.00 2009-11-27 09:56:16.561 331 13150.44 553.50 57037.18 88888.00 2009-11-27 09:56:17.561 331 13150.96 553.75 57037.06 88888.00 2009-11-27 09:56:18.561 331 13151.35 553.13 57037.55 88888.00 2009-11-27 09:56:19.561 331 13150.57 553.13 57037.55 88888.00 2009-11-27 09:56:20.561 331 13151.35 553.38 57037.91 88888.00 2009-11-27 09:56:21.561 331 13150.83 553.01 57037.30 88888.00 2009-11-27 09:56:22.561 331 13151.09 553.13 57037.55 88888.00 2009-11-27 09:56:23.561 331 13150.31 553.01 57037.79 88888.00 2009-11-27 09:56:24.561 331 13150.96 553.87 57038.16 88888.00 2009-11-27 09:56:25.561 331 13150.18 554.00 57037.91 88888.00 2009-11-27 09:56:26.561 331 13150.31 552.88 57037.30 88888.00 2009-11-27 09:56:27.561 331 13150.44 553.01 57037.91 88888.00 2009-11-27 09:56:28.561 331 13151.35 553.87 57038.04 88888.00 2009-11-27 09:56:29.561 331 13150.96 552.88 57038.16 88888.00 2009-11-27 09:56:30.561 331 13151.48 554.00 57037.67 88888.00 2009-11-27 09:56:31.561 331 13151.09 552.64 57038.16 88888.00 2009-11-27 09:56:32.561 331 13150.83 553.50 57037.91 88888.00 2009-11-27 09:56:33.561 331 13150.70 553.50 57037.67 88888.00 2009-11-27 09:56:34.561 331 13150.96 553.13 57037.91 88888.00 2009-11-27 09:56:35.561 331 13150.44 553.13 57038.16 88888.00 2009-11-27 09:56:36.561 331 13151.35 553.01 57036.82 88888.00 2009-11-27 09:56:37.561 331 13151.35 553.63 57037.55 88888.00 2009-11-27 09:56:38.561 331 13150.83 552.88 57037.18 88888.00 2009-11-27 09:56:39.561 331 13150.83 553.63 57037.18 88888.00 2009-11-27 09:56:40.561 331 13151.48 553.13 57037.67 88888.00 2009-11-27 09:56:41.561 331 13151.09 553.01 57038.04 88888.00 2009-11-27 09:56:42.561 331 13151.61 553.50 57037.79 88888.00 2009-11-27 09:56:43.561 331 13150.83 553.13 57037.55 88888.00 2009-11-27 09:56:44.561 331 13150.96 552.88 57037.55 88888.00 2009-11-27 09:56:45.561 331 13151.09 553.01 57037.91 88888.00 2009-11-27 09:56:46.561 331 13151.22 553.13 57038.28 88888.00 2009-11-27 09:56:47.561 331 13150.57 552.26 57038.04 88888.00 2009-11-27 09:56:48.561 331 13151.35 552.88 57037.91 88888.00 2009-11-27 09:56:49.561 331 13150.31 553.75 57037.67 88888.00 2009-11-27 09:56:50.561 331 13151.35 552.64 57037.18 88888.00 2009-11-27 09:56:51.561 331 13150.96 552.51 57038.04 88888.00 2009-11-27 09:56:52.561 331 13150.83 553.13 57037.79 88888.00 2009-11-27 09:56:53.561 331 13151.48 553.25 57037.91 88888.00 2009-11-27 09:56:54.561 331 13151.48 553.50 57037.91 88888.00 2009-11-27 09:56:55.561 331 13150.83 552.51 57037.91 88888.00 2009-11-27 09:56:56.561 331 13150.70 552.64 57037.30 88888.00 2009-11-27 09:56:57.561 331 13150.44 552.76 57037.91 88888.00 2009-11-27 09:56:58.561 331 13151.61 552.64 57037.67 88888.00 2009-11-27 09:56:59.561 331 13151.35 553.25 57038.04 88888.00 2009-11-27 09:57:00.561 331 13150.96 552.51 57037.79 88888.00 2009-11-27 09:57:01.561 331 13150.44 553.01 57037.91 88888.00 2009-11-27 09:57:02.561 331 13150.70 553.75 57038.04 88888.00 2009-11-27 09:57:03.561 331 13150.70 552.88 57037.91 88888.00 2009-11-27 09:57:04.561 331 13150.57 553.25 57038.04 88888.00 2009-11-27 09:57:05.561 331 13151.22 553.01 57037.43 88888.00 2009-11-27 09:57:06.561 331 13150.96 553.13 57037.91 88888.00 2009-11-27 09:57:07.561 331 13151.09 552.64 57037.79 88888.00 2009-11-27 09:57:08.561 331 13150.70 552.64 57037.79 88888.00 2009-11-27 09:57:09.561 331 13150.96 552.76 57037.67 88888.00 2009-11-27 09:57:10.561 331 13150.57 553.13 57037.55 88888.00 2009-11-27 09:57:11.561 331 13150.44 553.01 57037.91 88888.00 2009-11-27 09:57:12.561 331 13150.57 553.50 57038.16 88888.00 2009-11-27 09:57:13.561 331 13151.09 552.64 57037.30 88888.00 2009-11-27 09:57:14.561 331 13150.57 553.25 57037.55 88888.00 2009-11-27 09:57:15.561 331 13150.57 552.64 57037.91 88888.00 2009-11-27 09:57:16.561 331 13150.96 552.76 57037.30 88888.00 2009-11-27 09:57:17.561 331 13150.96 552.39 57037.67 88888.00 2009-11-27 09:57:18.561 331 13151.09 553.01 57037.67 88888.00 2009-11-27 09:57:19.561 331 13150.83 552.76 57037.79 88888.00 2009-11-27 09:57:20.561 331 13151.09 552.51 57037.91 88888.00 2009-11-27 09:57:21.561 331 13150.31 552.39 57038.53 88888.00 2009-11-27 09:57:22.561 331 13150.44 552.64 57037.67 88888.00 2009-11-27 09:57:23.561 331 13151.09 552.51 57037.55 88888.00 2009-11-27 09:57:24.561 331 13151.09 553.01 57037.43 88888.00 2009-11-27 09:57:25.561 331 13150.44 552.39 57038.04 88888.00 2009-11-27 09:57:26.561 331 13150.83 553.50 57037.79 88888.00 2009-11-27 09:57:27.561 331 13150.57 552.26 57037.79 88888.00 2009-11-27 09:57:28.561 331 13150.18 552.51 57037.79 88888.00 2009-11-27 09:57:29.561 331 13150.57 552.02 57037.67 88888.00 2009-11-27 09:57:30.561 331 13150.83 553.25 57037.67 88888.00 2009-11-27 09:57:31.561 331 13150.44 551.89 57037.67 88888.00 2009-11-27 09:57:32.561 331 13150.70 553.13 57037.43 88888.00 2009-11-27 09:57:33.561 331 13150.31 552.51 57037.79 88888.00 2009-11-27 09:57:34.561 331 13150.05 552.51 57037.67 88888.00 2009-11-27 09:57:35.561 331 13149.66 552.64 57037.55 88888.00 2009-11-27 09:57:36.561 331 13150.96 552.02 57037.79 88888.00 2009-11-27 09:57:37.561 331 13150.05 552.51 57038.28 88888.00 2009-11-27 09:57:38.561 331 13150.31 553.13 57037.79 88888.00 2009-11-27 09:57:39.561 331 13150.05 553.25 57037.55 88888.00 2009-11-27 09:57:40.561 331 13150.57 552.88 57038.41 88888.00 2009-11-27 09:57:41.561 331 13150.31 552.39 57037.91 88888.00 2009-11-27 09:57:42.561 331 13150.57 552.64 57037.91 88888.00 2009-11-27 09:57:43.561 331 13150.44 553.25 57038.04 88888.00 2009-11-27 09:57:44.561 331 13150.31 553.38 57037.67 88888.00 2009-11-27 09:57:45.561 331 13150.31 553.50 57037.55 88888.00 2009-11-27 09:57:46.561 331 13150.44 552.64 57038.28 88888.00 2009-11-27 09:57:47.561 331 13150.31 552.26 57038.28 88888.00 2009-11-27 09:57:48.561 331 13150.44 552.64 57037.67 88888.00 2009-11-27 09:57:49.561 331 13150.70 552.51 57037.67 88888.00 2009-11-27 09:57:50.561 331 13150.57 552.64 57037.91 88888.00 2009-11-27 09:57:51.561 331 13150.18 552.76 57037.67 88888.00 2009-11-27 09:57:52.561 331 13149.66 553.38 57037.55 88888.00 2009-11-27 09:57:53.561 331 13149.01 552.64 57037.79 88888.00 2009-11-27 09:57:54.561 331 13150.31 553.01 57037.43 88888.00 2009-11-27 09:57:55.561 331 13150.05 553.25 57037.43 88888.00 2009-11-27 09:57:56.561 331 13149.40 552.88 57037.55 88888.00 2009-11-27 09:57:57.561 331 13149.40 552.64 57037.43 88888.00 2009-11-27 09:57:58.561 331 13150.31 552.39 57037.91 88888.00 2009-11-27 09:57:59.561 331 13149.92 552.39 57037.30 88888.00 2009-11-27 09:58:00.561 331 13150.44 552.64 57037.30 88888.00 2009-11-27 09:58:01.561 331 13149.40 552.39 57037.55 88888.00 2009-11-27 09:58:02.561 331 13148.88 553.38 57037.06 88888.00 2009-11-27 09:58:03.561 331 13149.14 552.76 57037.18 88888.00 2009-11-27 09:58:04.561 331 13149.27 553.13 57037.79 88888.00 2009-11-27 09:58:05.561 331 13149.79 552.51 57036.82 88888.00 2009-11-27 09:58:06.561 331 13148.75 553.25 57037.67 88888.00 2009-11-27 09:58:07.561 331 13149.79 552.76 57036.69 88888.00 2009-11-27 09:58:08.561 331 13149.27 553.13 57037.91 88888.00 2009-11-27 09:58:09.561 331 13149.14 553.01 57036.69 88888.00 2009-11-27 09:58:10.561 331 13150.18 553.38 57037.18 88888.00 2009-11-27 09:58:11.561 331 13149.40 553.01 57037.18 88888.00 2009-11-27 09:58:12.561 331 13149.40 552.51 57037.18 88888.00 2009-11-27 09:58:13.561 331 13149.53 553.01 57036.94 88888.00 2009-11-27 09:58:14.561 331 13149.66 552.64 57037.06 88888.00 2009-11-27 09:58:15.561 331 13150.05 552.76 57037.06 88888.00 2009-11-27 09:58:16.561 331 13149.66 552.51 57036.69 88888.00 2009-11-27 09:58:17.561 331 13150.05 553.01 57037.43 88888.00 2009-11-27 09:58:18.561 331 13149.27 553.01 57036.57 88888.00 2009-11-27 09:58:19.561 331 13149.01 552.39 57037.06 88888.00 2009-11-27 09:58:20.561 331 13149.79 553.13 57037.06 88888.00 2009-11-27 09:58:21.561 331 13148.88 552.64 57037.18 88888.00 2009-11-27 09:58:22.561 331 13149.40 552.88 57037.43 88888.00 2009-11-27 09:58:23.561 331 13149.01 552.64 57037.55 88888.00 2009-11-27 09:58:24.561 331 13149.40 552.88 57037.43 88888.00 2009-11-27 09:58:25.561 331 13149.14 553.63 57036.82 88888.00 2009-11-27 09:58:26.561 331 13149.40 552.64 57037.06 88888.00 2009-11-27 09:58:27.561 331 13149.27 553.13 57037.06 88888.00 2009-11-27 09:58:28.561 331 13149.66 553.01 57036.69 88888.00 2009-11-27 09:58:29.561 331 13149.27 552.88 57036.94 88888.00 2009-11-27 09:58:30.561 331 13149.66 553.01 57036.94 88888.00 2009-11-27 09:58:31.561 331 13149.66 552.39 57037.55 88888.00 2009-11-27 09:58:32.561 331 13149.14 553.01 57036.82 88888.00 2009-11-27 09:58:33.561 331 13148.62 552.76 57036.45 88888.00 2009-11-27 09:58:34.561 331 13149.66 552.76 57037.06 88888.00 2009-11-27 09:58:35.561 331 13149.40 553.01 57037.55 88888.00 2009-11-27 09:58:36.561 331 13149.40 552.51 57036.82 88888.00 2009-11-27 09:58:37.561 331 13149.27 552.88 57036.57 88888.00 2009-11-27 09:58:38.561 331 13148.88 552.64 57036.82 88888.00 2009-11-27 09:58:39.561 331 13148.88 553.01 57036.69 88888.00 2009-11-27 09:58:40.561 331 13148.75 552.39 57036.82 88888.00 2009-11-27 09:58:41.561 331 13149.01 553.01 57036.20 88888.00 2009-11-27 09:58:42.561 331 13148.75 552.26 57037.30 88888.00 2009-11-27 09:58:43.561 331 13149.40 552.39 57036.94 88888.00 2009-11-27 09:58:44.561 331 13149.40 551.89 57036.69 88888.00 2009-11-27 09:58:45.561 331 13148.75 553.25 57036.82 88888.00 2009-11-27 09:58:46.561 331 13148.62 552.64 57037.30 88888.00 2009-11-27 09:58:47.561 331 13147.97 552.51 57036.45 88888.00 2009-11-27 09:58:48.561 331 13148.49 552.88 57036.57 88888.00 2009-11-27 09:58:49.561 331 13149.01 553.13 57037.06 88888.00 2009-11-27 09:58:50.561 331 13148.75 552.76 57037.06 88888.00 2009-11-27 09:58:51.561 331 13149.14 552.88 57036.57 88888.00 2009-11-27 09:58:52.561 331 13148.88 553.13 57036.45 88888.00 2009-11-27 09:58:53.561 331 13149.01 552.02 57037.06 88888.00 2009-11-27 09:58:54.561 331 13148.75 552.14 57036.08 88888.00 2009-11-27 09:58:55.561 331 13148.75 552.14 57036.08 88888.00 2009-11-27 09:58:56.561 331 13148.75 552.14 57036.82 88888.00 2009-11-27 09:58:57.561 331 13148.23 552.88 57036.33 88888.00 2009-11-27 09:58:58.561 331 13148.88 552.64 57036.57 88888.00 2009-11-27 09:58:59.561 331 13149.01 552.51 57036.94 88888.00 2009-11-27 09:59:00.561 331 13148.75 552.64 57036.57 88888.00 2009-11-27 09:59:01.561 331 13148.10 553.25 57036.33 88888.00 2009-11-27 09:59:02.561 331 13148.36 552.02 57036.94 88888.00 2009-11-27 09:59:03.561 331 13148.62 552.39 57036.94 88888.00 2009-11-27 09:59:04.561 331 13148.49 552.39 57036.94 88888.00 2009-11-27 09:59:05.561 331 13148.62 552.26 57036.08 88888.00 2009-11-27 09:59:06.561 331 13148.62 552.88 57036.08 88888.00 2009-11-27 09:59:07.561 331 13148.10 552.26 57036.82 88888.00 2009-11-27 09:59:08.561 331 13148.62 552.26 57037.06 88888.00 2009-11-27 09:59:09.561 331 13148.49 552.39 57036.57 88888.00 2009-11-27 09:59:10.561 331 13147.71 553.01 57037.18 88888.00 2009-11-27 09:59:11.561 331 13148.49 552.88 57036.33 88888.00 2009-11-27 09:59:12.561 331 13148.62 552.51 57036.45 88888.00 2009-11-27 09:59:13.561 331 13148.49 552.14 57036.69 88888.00 2009-11-27 09:59:14.561 331 13147.71 552.64 57036.57 88888.00 2009-11-27 09:59:15.561 331 13148.88 552.64 57035.96 88888.00 2009-11-27 09:59:16.561 331 13148.88 552.02 57036.45 88888.00 2009-11-27 09:59:17.561 331 13148.49 552.26 57036.94 88888.00 2009-11-27 09:59:18.561 331 13148.62 552.64 57036.69 88888.00 2009-11-27 09:59:19.561 331 13148.49 552.76 57036.82 88888.00 2009-11-27 09:59:20.561 331 13148.88 552.88 57036.33 88888.00 2009-11-27 09:59:21.561 331 13149.27 551.52 57036.20 88888.00 2009-11-27 09:59:22.561 331 13148.75 552.14 57037.30 88888.00 2009-11-27 09:59:23.561 331 13148.62 552.02 57036.94 88888.00 2009-11-27 09:59:24.561 331 13148.62 552.51 57036.69 88888.00 2009-11-27 09:59:25.561 331 13148.75 552.51 57036.69 88888.00 2009-11-27 09:59:26.561 331 13148.75 553.01 57036.94 88888.00 2009-11-27 09:59:27.561 331 13149.01 552.64 57036.82 88888.00 2009-11-27 09:59:28.561 331 13148.49 553.01 57037.18 88888.00 2009-11-27 09:59:29.561 331 13148.49 552.39 57037.18 88888.00 2009-11-27 09:59:30.561 331 13148.75 552.64 57036.45 88888.00 2009-11-27 09:59:31.561 331 13148.75 553.25 57036.33 88888.00 2009-11-27 09:59:32.561 331 13148.62 552.02 57037.18 88888.00 2009-11-27 09:59:33.561 331 13148.49 551.89 57036.69 88888.00 2009-11-27 09:59:34.561 331 13148.62 551.77 57037.43 88888.00 2009-11-27 09:59:35.561 331 13148.36 552.88 57036.82 88888.00 2009-11-27 09:59:36.561 331 13148.75 552.39 57036.94 88888.00 2009-11-27 09:59:37.561 331 13148.36 552.14 57036.82 88888.00 2009-11-27 09:59:38.561 331 13148.10 552.26 57036.69 88888.00 2009-11-27 09:59:39.561 331 13149.14 552.51 57036.45 88888.00 2009-11-27 09:59:40.561 331 13148.36 552.02 57037.06 88888.00 2009-11-27 09:59:41.561 331 13148.62 552.39 57035.84 88888.00 2009-11-27 09:59:42.561 331 13147.84 553.01 57036.94 88888.00 2009-11-27 09:59:43.561 331 13148.49 552.14 57035.96 88888.00 2009-11-27 09:59:44.561 331 13148.49 552.88 57036.94 88888.00 2009-11-27 09:59:45.561 331 13148.75 552.14 57036.82 88888.00 2009-11-27 09:59:46.561 331 13149.01 552.76 57036.33 88888.00 2009-11-27 09:59:47.561 331 13149.01 552.51 57037.18 88888.00 2009-11-27 09:59:48.561 331 13148.62 552.14 57036.82 88888.00 2009-11-27 09:59:49.561 331 13148.88 553.01 57037.18 88888.00 2009-11-27 09:59:50.561 331 13149.27 552.76 57036.94 88888.00 2009-11-27 09:59:51.561 331 13149.01 552.02 57036.82 88888.00 2009-11-27 09:59:52.561 331 13149.01 552.39 57037.18 88888.00 2009-11-27 09:59:53.561 331 13149.01 552.26 57037.30 88888.00 2009-11-27 09:59:54.561 331 13149.01 552.64 57037.06 88888.00 2009-11-27 09:59:55.561 331 13148.88 552.39 57035.84 88888.00 2009-11-27 10:00:00.561 331 13149.27 553.13 57036.69 88888.00 2009-11-27 10:00:01.561 331 13149.14 552.88 57036.69 88888.00 2009-11-27 10:00:02.561 331 13149.27 552.02 57036.82 88888.00 2009-11-27 10:00:03.561 331 13149.14 552.64 57037.18 88888.00 2009-11-27 10:00:04.561 331 13148.62 552.88 57037.06 88888.00 2009-11-27 10:00:05.561 331 13148.62 552.26 57037.43 88888.00 2009-11-27 10:00:06.561 331 13148.88 552.51 57036.20 88888.00 2009-11-27 10:00:07.561 331 13148.75 552.26 57037.30 88888.00 2009-11-27 10:00:08.561 331 13148.23 552.39 57036.69 88888.00 2009-11-27 10:00:09.561 331 13148.88 553.01 57036.69 88888.00 2009-11-27 10:00:10.561 331 13149.40 552.39 57036.45 88888.00 2009-11-27 10:00:11.561 331 13149.01 552.02 57036.94 88888.00 2009-11-27 10:00:12.561 331 13148.36 552.02 57037.18 88888.00 2009-11-27 10:00:13.561 331 13149.27 552.02 57036.82 88888.00 2009-11-27 10:00:14.561 331 13148.75 552.88 57036.33 88888.00 2009-11-27 10:00:15.561 331 13149.66 551.89 57037.06 88888.00 2009-11-27 10:00:16.561 331 13149.92 552.14 57036.33 88888.00 2009-11-27 10:00:17.561 331 13148.75 552.88 57036.33 88888.00 2009-11-27 10:00:18.561 331 13148.88 553.13 57036.82 88888.00 2009-11-27 10:00:19.561 331 13148.88 552.14 57036.33 88888.00 2009-11-27 10:00:20.561 331 13148.75 552.26 57036.69 88888.00 2009-11-27 10:00:21.561 331 13149.01 552.76 57036.94 88888.00 2009-11-27 10:00:22.561 331 13148.75 552.14 57037.06 88888.00 2009-11-27 10:00:23.561 331 13149.53 552.39 57036.45 88888.00 2009-11-27 10:00:24.561 331 13149.01 552.64 57036.94 88888.00 2009-11-27 10:00:25.561 331 13149.01 552.76 57036.82 88888.00 2009-11-27 10:00:26.561 331 13148.36 552.26 57037.06 88888.00 2009-11-27 10:00:27.561 331 13148.49 552.64 57036.69 88888.00 2009-11-27 10:00:28.561 331 13148.88 552.51 57037.06 88888.00 2009-11-27 10:00:29.561 331 13149.01 551.77 57036.82 88888.00 2009-11-27 10:00:30.561 331 13148.62 551.77 57037.43 88888.00 2009-11-27 10:00:31.561 331 13149.01 552.88 57036.20 88888.00 2009-11-27 10:00:32.561 331 13148.10 552.02 57037.18 88888.00 2009-11-27 10:00:33.561 331 13149.14 552.64 57037.30 88888.00 2009-11-27 10:00:34.561 331 13147.58 552.39 57036.45 88888.00 2009-11-27 10:00:35.561 331 13149.14 552.26 57036.82 88888.00 2009-11-27 10:00:36.561 331 13148.23 552.64 57036.69 88888.00 2009-11-27 10:00:37.561 331 13148.62 552.64 57036.33 88888.00 2009-11-27 10:00:38.561 331 13149.40 552.88 57037.55 88888.00 2009-11-27 10:00:39.561 331 13148.23 552.64 57037.30 88888.00 2009-11-27 10:00:40.561 331 13148.36 552.64 57036.82 88888.00 2009-11-27 10:00:41.561 331 13148.75 552.39 57037.06 88888.00 2009-11-27 10:00:42.561 331 13148.62 552.64 57037.06 88888.00 2009-11-27 10:00:43.561 331 13148.36 552.76 57036.82 88888.00 2009-11-27 10:00:44.561 331 13148.23 552.64 57037.18 88888.00 2009-11-27 10:00:45.561 331 13148.36 552.76 57036.82 88888.00 2009-11-27 10:00:46.561 331 13148.62 551.89 57036.94 88888.00 2009-11-27 10:00:47.561 331 13148.75 552.26 57036.45 88888.00 2009-11-27 10:00:48.561 331 13148.23 552.64 57036.82 88888.00 2009-11-27 10:00:49.561 331 13149.14 553.25 57036.45 88888.00 2009-11-27 10:00:50.561 331 13148.75 551.89 57037.06 88888.00 2009-11-27 10:00:51.561 331 13148.62 552.51 57037.43 88888.00 2009-11-27 10:00:52.561 331 13148.23 552.02 57036.69 88888.00 2009-11-27 10:00:53.561 331 13148.10 552.88 57036.94 88888.00 2009-11-27 10:00:54.561 331 13148.75 552.88 57037.30 88888.00 2009-11-27 10:00:55.561 331 13148.88 552.14 57036.94 88888.00 2009-11-27 10:00:56.561 331 13147.84 552.64 57037.18 88888.00 2009-11-27 10:00:57.561 331 13148.23 552.88 57037.06 88888.00 2009-11-27 10:00:58.561 331 13148.10 551.77 57036.69 88888.00 2009-11-27 10:00:59.561 331 13148.49 552.64 57036.45 88888.00 2009-11-27 10:01:00.561 331 13148.36 552.39 57036.69 88888.00 2009-11-27 10:01:01.561 331 13148.23 552.14 57036.94 88888.00 2009-11-27 10:01:02.561 331 13148.10 552.51 57037.06 88888.00 2009-11-27 10:01:03.561 331 13148.49 552.39 57037.43 88888.00 2009-11-27 10:01:04.561 331 13148.36 552.88 57036.57 88888.00 2009-11-27 10:01:05.560 331 13148.75 552.26 57036.82 88888.00 2009-11-27 10:01:06.560 331 13148.23 552.76 57036.08 88888.00 2009-11-27 10:01:07.560 331 13148.10 552.64 57036.69 88888.00 2009-11-27 10:01:08.560 331 13148.10 552.39 57036.94 88888.00 2009-11-27 10:01:09.560 331 13148.62 552.64 57036.20 88888.00 2009-11-27 10:01:10.560 331 13148.62 552.02 57036.45 88888.00 2009-11-27 10:01:11.560 331 13147.97 552.14 57037.18 88888.00 2009-11-27 10:01:12.560 331 13148.36 553.01 57036.45 88888.00 2009-11-27 10:01:13.560 331 13148.62 552.88 57036.33 88888.00 2009-11-27 10:01:14.560 331 13148.49 552.26 57036.33 88888.00 2009-11-27 10:01:15.560 331 13148.36 552.64 57036.45 88888.00 2009-11-27 10:01:16.560 331 13148.62 552.51 57036.57 88888.00 2009-11-27 10:01:17.560 331 13147.71 552.14 57036.69 88888.00 2009-11-27 10:01:18.560 331 13147.84 552.39 57036.82 88888.00 2009-11-27 10:01:19.560 331 13147.84 553.01 57036.82 88888.00 2009-11-27 10:01:20.560 331 13147.97 552.88 57036.82 88888.00 2009-11-27 10:01:21.560 331 13147.58 552.76 57036.82 88888.00 2009-11-27 10:01:22.560 331 13148.10 552.64 57036.57 88888.00 2009-11-27 10:01:23.560 331 13148.10 553.01 57036.82 88888.00 2009-11-27 10:01:24.560 331 13148.10 553.13 57036.94 88888.00 2009-11-27 10:01:25.560 331 13148.36 553.13 57036.33 88888.00 2009-11-27 10:01:26.560 331 13147.97 552.51 57036.94 88888.00 2009-11-27 10:01:27.560 331 13148.23 552.64 57036.94 88888.00 2009-11-27 10:01:28.560 331 13148.23 552.02 57036.45 88888.00 2009-11-27 10:01:29.560 331 13148.62 553.01 57036.45 88888.00 2009-11-27 10:01:30.560 331 13148.10 552.64 57036.57 88888.00 2009-11-27 10:01:31.560 331 13148.36 552.76 57036.82 88888.00 2009-11-27 10:01:32.560 331 13147.84 552.26 57036.45 88888.00 2009-11-27 10:01:33.560 331 13148.23 553.13 57036.57 88888.00 2009-11-27 10:01:34.560 331 13148.36 552.76 57036.08 88888.00 2009-11-27 10:01:35.560 331 13147.45 552.88 57036.94 88888.00 2009-11-27 10:01:36.560 331 13147.97 552.76 57036.69 88888.00 2009-11-27 10:01:37.560 331 13148.23 552.64 57036.82 88888.00 2009-11-27 10:01:38.560 331 13147.58 552.64 57036.57 88888.00 2009-11-27 10:01:39.560 331 13147.84 552.26 57037.06 88888.00 2009-11-27 10:01:40.560 331 13147.71 552.76 57036.57 88888.00 2009-11-27 10:01:41.560 331 13148.49 552.39 57036.82 88888.00 2009-11-27 10:01:42.560 331 13148.10 552.88 57036.45 88888.00 2009-11-27 10:01:43.560 331 13147.32 552.64 57036.45 88888.00 2009-11-27 10:01:44.560 331 13147.84 552.64 57036.33 88888.00 2009-11-27 10:01:45.560 331 13148.62 551.77 57036.33 88888.00 2009-11-27 10:01:46.560 331 13147.97 552.64 57035.84 88888.00 2009-11-27 10:01:47.560 331 13148.23 552.64 57037.06 88888.00 2009-11-27 10:01:48.560 331 13148.23 552.14 57036.45 88888.00 2009-11-27 10:01:49.560 331 13148.10 552.64 57036.82 88888.00 2009-11-27 10:01:50.560 331 13147.84 552.26 57036.20 88888.00 2009-11-27 10:01:51.560 331 13147.97 552.02 57036.57 88888.00 2009-11-27 10:01:52.560 331 13147.84 553.01 57036.20 88888.00 2009-11-27 10:01:53.560 331 13147.97 552.51 57036.33 88888.00 2009-11-27 10:01:54.560 331 13147.71 553.13 57036.45 88888.00 2009-11-27 10:01:55.560 331 13148.10 553.01 57036.69 88888.00 2009-11-27 10:01:56.560 331 13147.58 552.51 57036.08 88888.00 2009-11-27 10:01:57.560 331 13147.58 552.14 57036.45 88888.00 2009-11-27 10:01:58.560 331 13148.10 552.51 57036.45 88888.00 2009-11-27 10:01:59.560 331 13147.19 552.51 57036.69 88888.00 2009-11-27 10:02:00.560 331 13148.36 552.88 57036.94 88888.00 2009-11-27 10:02:01.560 331 13148.10 553.01 57036.45 88888.00 2009-11-27 10:02:02.560 331 13148.10 552.76 57035.96 88888.00 2009-11-27 10:02:03.560 331 13147.84 553.25 57036.08 88888.00 2009-11-27 10:02:04.560 331 13148.62 552.26 57035.84 88888.00 2009-11-27 10:02:05.560 331 13148.23 552.39 57035.84 88888.00 2009-11-27 10:02:06.560 331 13148.23 552.02 57036.69 88888.00 2009-11-27 10:02:07.560 331 13147.06 552.14 57036.45 88888.00 2009-11-27 10:02:08.560 331 13148.49 552.51 57036.82 88888.00 2009-11-27 10:02:09.560 331 13148.10 552.64 57036.45 88888.00 2009-11-27 10:02:10.560 331 13148.10 552.26 57036.45 88888.00 2009-11-27 10:02:11.560 331 13148.10 552.76 57037.18 88888.00 2009-11-27 10:02:12.560 331 13148.36 552.14 57036.45 88888.00 2009-11-27 10:02:13.560 331 13148.23 552.64 57036.33 88888.00 2009-11-27 10:02:14.560 331 13147.97 552.39 57036.69 88888.00 2009-11-27 10:02:15.560 331 13147.84 552.76 57036.33 88888.00 2009-11-27 10:02:16.560 331 13147.71 553.01 57036.69 88888.00 2009-11-27 10:02:17.560 331 13147.97 552.76 57036.82 88888.00 2009-11-27 10:02:18.560 331 13148.10 552.76 57036.57 88888.00 2009-11-27 10:02:19.560 331 13148.49 552.88 57036.57 88888.00 2009-11-27 10:02:20.560 331 13148.36 552.26 57036.69 88888.00 2009-11-27 10:02:21.560 331 13147.84 552.39 57037.67 88888.00 2009-11-27 10:02:22.560 331 13148.23 553.13 57036.45 88888.00 2009-11-27 10:02:23.560 331 13148.10 552.64 57036.57 88888.00 2009-11-27 10:02:24.560 331 13147.71 552.26 57036.45 88888.00 2009-11-27 10:02:25.560 331 13147.97 552.26 57036.69 88888.00 2009-11-27 10:02:26.560 331 13148.88 552.64 57036.20 88888.00 2009-11-27 10:02:27.560 331 13148.62 553.13 57036.82 88888.00 2009-11-27 10:02:28.560 331 13148.49 552.51 57037.18 88888.00 2009-11-27 10:02:29.560 331 13147.97 552.76 57037.06 88888.00 2009-11-27 10:02:30.560 331 13148.62 552.39 57035.96 88888.00 2009-11-27 10:02:31.560 331 13148.23 552.76 57036.45 88888.00 2009-11-27 10:02:32.560 331 13148.36 552.51 57036.20 88888.00 2009-11-27 10:02:33.560 331 13147.97 552.51 57036.69 88888.00 2009-11-27 10:02:34.560 331 13147.97 552.14 57036.94 88888.00 2009-11-27 10:02:35.560 331 13148.49 552.26 57036.82 88888.00 2009-11-27 10:02:36.560 331 13148.88 552.76 57036.45 88888.00 2009-11-27 10:02:37.560 331 13148.62 552.39 57036.82 88888.00 2009-11-27 10:02:38.560 331 13148.36 552.64 57036.82 88888.00 2009-11-27 10:02:39.560 331 13148.88 552.26 57036.94 88888.00 2009-11-27 10:02:40.560 331 13148.10 552.51 57037.06 88888.00 2009-11-27 10:02:41.560 331 13148.10 552.26 57036.57 88888.00 2009-11-27 10:02:42.560 331 13147.97 552.51 57036.08 88888.00 2009-11-27 10:02:43.560 331 13148.49 552.02 57036.20 88888.00 2009-11-27 10:02:44.560 331 13148.36 552.14 57037.18 88888.00 2009-11-27 10:02:45.560 331 13148.23 552.14 57036.94 88888.00 2009-11-27 10:02:46.560 331 13148.75 552.51 57036.69 88888.00 2009-11-27 10:02:47.560 331 13148.23 553.25 57036.94 88888.00 2009-11-27 10:02:48.560 331 13148.62 552.64 57036.33 88888.00 2009-11-27 10:02:49.560 331 13148.49 552.88 57036.45 88888.00 2009-11-27 10:02:50.560 331 13147.71 553.25 57037.06 88888.00 2009-11-27 10:02:51.560 331 13148.23 552.76 57036.33 88888.00 2009-11-27 10:02:52.560 331 13149.01 552.14 57036.08 88888.00 2009-11-27 10:02:53.560 331 13148.88 552.39 57036.82 88888.00 2009-11-27 10:02:54.560 331 13147.97 552.64 57036.69 88888.00 2009-11-27 10:02:55.560 331 13148.75 552.88 57036.82 88888.00 2009-11-27 10:02:56.560 331 13148.62 552.64 57036.94 88888.00 2009-11-27 10:02:57.560 331 13148.75 552.76 57037.06 88888.00 2009-11-27 10:02:58.560 331 13148.75 552.64 57036.82 88888.00 2009-11-27 10:02:59.560 331 13148.75 552.76 57036.94 88888.00 2009-11-27 10:03:00.560 331 13148.10 553.13 57037.43 88888.00 2009-11-27 10:03:01.560 331 13148.10 552.64 57037.18 88888.00 2009-11-27 10:03:02.560 331 13148.23 552.88 57036.57 88888.00 2009-11-27 10:03:03.560 331 13148.10 553.13 57037.30 88888.00 2009-11-27 10:03:04.560 331 13148.49 552.51 57037.43 88888.00 2009-11-27 10:03:05.560 331 13148.10 552.88 57037.55 88888.00 2009-11-27 10:03:06.560 331 13148.88 552.76 57036.82 88888.00 2009-11-27 10:03:07.560 331 13148.75 552.64 57037.43 88888.00 2009-11-27 10:03:08.560 331 13148.75 553.01 57036.45 88888.00 2009-11-27 10:03:09.560 331 13148.75 551.89 57037.30 88888.00 2009-11-27 10:03:10.560 331 13148.49 552.51 57037.30 88888.00 2009-11-27 10:03:11.560 331 13148.36 552.88 57036.69 88888.00 2009-11-27 10:03:12.560 331 13148.36 552.76 57037.06 88888.00 2009-11-27 10:03:13.560 331 13148.36 552.14 57036.82 88888.00 2009-11-27 10:03:14.560 331 13148.62 552.76 57037.18 88888.00 2009-11-27 10:03:15.560 331 13148.49 553.13 57036.94 88888.00 2009-11-27 10:03:16.560 331 13148.36 553.01 57037.55 88888.00 2009-11-27 10:03:17.560 331 13148.36 552.51 57036.82 88888.00 2009-11-27 10:03:18.560 331 13148.62 552.39 57036.57 88888.00 2009-11-27 10:03:19.560 331 13147.97 552.14 57036.69 88888.00 2009-11-27 10:03:20.560 331 13148.49 553.75 57037.55 88888.00 2009-11-27 10:03:21.560 331 13148.49 553.13 57037.06 88888.00 2009-11-27 10:03:22.560 331 13148.75 553.25 57037.30 88888.00 2009-11-27 10:03:23.560 331 13148.62 552.76 57036.94 88888.00 2009-11-27 10:03:24.560 331 13148.10 553.13 57037.55 88888.00 2009-11-27 10:03:25.560 331 13148.49 552.51 57036.69 88888.00 2009-11-27 10:03:26.560 331 13148.36 553.01 57036.94 88888.00 2009-11-27 10:03:27.560 331 13148.23 552.76 57037.67 88888.00 2009-11-27 10:03:28.560 331 13148.49 552.02 57036.94 88888.00 2009-11-27 10:03:29.560 331 13148.10 552.39 57036.33 88888.00 2009-11-27 10:03:30.560 331 13148.62 552.88 57037.30 88888.00 2009-11-27 10:03:31.560 331 13147.97 552.64 57036.45 88888.00 2009-11-27 10:03:32.560 331 13148.49 552.64 57037.06 88888.00 2009-11-27 10:03:33.560 331 13149.27 553.01 57037.43 88888.00 2009-11-27 10:03:34.560 331 13148.88 553.25 57037.55 88888.00 2009-11-27 10:03:35.560 331 13148.75 553.25 57037.30 88888.00 2009-11-27 10:03:36.560 331 13148.36 552.64 57037.18 88888.00 2009-11-27 10:03:37.560 331 13149.27 553.13 57036.69 88888.00 2009-11-27 10:03:38.560 331 13149.14 552.76 57037.18 88888.00 2009-11-27 10:03:39.560 331 13148.88 553.25 57036.69 88888.00 2009-11-27 10:03:40.560 331 13148.10 553.01 57037.55 88888.00 2009-11-27 10:03:41.560 331 13148.23 553.01 57037.06 88888.00 2009-11-27 10:03:42.560 331 13148.62 553.13 57036.94 88888.00 2009-11-27 10:03:43.560 331 13147.84 553.75 57037.30 88888.00 2009-11-27 10:03:44.560 331 13148.36 553.25 57036.57 88888.00 2009-11-27 10:03:45.560 331 13148.49 553.38 57036.69 88888.00 2009-11-27 10:03:46.560 331 13149.01 552.88 57037.18 88888.00 2009-11-27 10:03:47.560 331 13149.14 553.13 57037.06 88888.00 2009-11-27 10:03:48.560 331 13148.49 553.01 57036.94 88888.00 2009-11-27 10:03:49.560 331 13149.01 553.13 57037.43 88888.00 2009-11-27 10:03:50.560 331 13149.27 553.38 57037.43 88888.00 2009-11-27 10:03:51.560 331 13148.36 552.39 57036.69 88888.00 2009-11-27 10:03:52.560 331 13149.01 553.50 57036.69 88888.00 2009-11-27 10:03:53.560 331 13148.88 553.01 57037.18 88888.00 2009-11-27 10:03:54.560 331 13148.62 552.76 57036.82 88888.00 2009-11-27 10:03:55.560 331 13148.49 552.88 57037.30 88888.00 2009-11-27 10:03:56.560 331 13148.23 553.50 57036.82 88888.00 2009-11-27 10:03:57.560 331 13149.01 553.01 57037.43 88888.00 2009-11-27 10:03:58.560 331 13148.49 552.76 57036.20 88888.00 2009-11-27 10:03:59.560 331 13149.14 553.01 57036.82 88888.00 2009-11-27 10:04:00.560 331 13148.88 552.88 57037.79 88888.00 2009-11-27 10:04:01.560 331 13148.88 553.50 57037.55 88888.00 2009-11-27 10:04:02.560 331 13148.62 553.63 57037.06 88888.00 2009-11-27 10:04:03.560 331 13148.36 553.25 57036.94 88888.00 2009-11-27 10:04:04.560 331 13148.49 553.13 57037.55 88888.00 2009-11-27 10:04:05.560 331 13148.62 553.50 57037.55 88888.00 2009-11-27 10:04:06.560 331 13148.88 552.64 57037.06 88888.00 2009-11-27 10:04:07.560 331 13148.23 553.50 57037.06 88888.00 2009-11-27 10:04:08.560 331 13149.27 553.25 57037.55 88888.00 2009-11-27 10:04:09.560 331 13148.62 553.01 57037.55 88888.00 2009-11-27 10:04:11.560 331 13148.62 552.64 57037.43 88888.00 2009-11-27 10:04:12.560 331 13148.62 552.88 57037.43 88888.00 2009-11-27 10:04:13.560 331 13147.97 552.88 57037.43 88888.00 2009-11-27 10:04:14.560 331 13147.84 552.76 57036.94 88888.00 2009-11-27 10:04:15.560 331 13148.88 553.25 57037.18 88888.00 2009-11-27 10:04:16.560 331 13148.75 553.13 57037.18 88888.00 2009-11-27 10:04:17.560 331 13148.88 553.25 57037.55 88888.00 2009-11-27 10:04:18.560 331 13149.27 553.38 57036.94 88888.00 2009-11-27 10:04:19.560 331 13148.88 553.75 57037.06 88888.00 2009-11-27 10:04:20.560 331 13148.49 553.01 57037.18 88888.00 2009-11-27 10:04:21.560 331 13148.75 553.25 57037.43 88888.00 2009-11-27 10:04:22.560 331 13148.75 553.50 57037.43 88888.00 2009-11-27 10:04:23.560 331 13148.75 553.13 57037.06 88888.00 2009-11-27 10:04:24.560 331 13148.75 553.38 57036.57 88888.00 2009-11-27 10:04:25.560 331 13147.97 553.13 57037.06 88888.00 2009-11-27 10:04:26.560 331 13148.23 553.25 57037.18 88888.00 2009-11-27 10:04:27.560 331 13148.62 553.75 57037.30 88888.00 2009-11-27 10:04:28.560 331 13148.10 553.38 57037.18 88888.00 2009-11-27 10:04:29.560 331 13148.62 553.38 57036.94 88888.00 2009-11-27 10:04:30.560 331 13148.36 553.87 57037.43 88888.00 2009-11-27 10:04:31.560 331 13148.23 553.13 57037.43 88888.00 2009-11-27 10:04:32.560 331 13148.62 552.88 57037.18 88888.00 2009-11-27 10:04:33.560 331 13148.10 553.38 57037.43 88888.00 2009-11-27 10:04:34.560 331 13148.75 552.88 57036.82 88888.00 2009-11-27 10:04:35.560 331 13148.75 553.25 57037.06 88888.00 2009-11-27 10:04:36.560 331 13148.49 552.64 57037.06 88888.00 2009-11-27 10:04:37.560 331 13148.49 553.25 57037.43 88888.00 2009-11-27 10:04:38.560 331 13148.75 552.76 57037.43 88888.00 2009-11-27 10:04:39.560 331 13148.23 553.25 57037.18 88888.00 2009-11-27 10:04:40.560 331 13148.88 553.13 57037.55 88888.00 2009-11-27 10:04:41.560 331 13148.10 552.76 57037.30 88888.00 2009-11-27 10:04:42.560 331 13148.49 553.38 57037.67 88888.00 2009-11-27 10:04:43.560 331 13148.36 553.75 57037.06 88888.00 2009-11-27 10:04:44.560 331 13149.14 553.50 57037.18 88888.00 2009-11-27 10:04:45.560 331 13148.36 553.13 57037.06 88888.00 2009-11-27 10:04:46.560 331 13148.23 553.13 57037.67 88888.00 2009-11-27 10:04:47.560 331 13148.49 553.25 57037.18 88888.00 2009-11-27 10:04:48.560 331 13148.88 552.88 57037.30 88888.00 2009-11-27 10:04:49.560 331 13148.62 553.38 57037.06 88888.00 2009-11-27 10:04:50.560 331 13148.49 552.88 57037.91 88888.00 2009-11-27 10:04:51.560 331 13149.01 553.25 57037.67 88888.00 2009-11-27 10:04:52.560 331 13148.88 553.38 57037.43 88888.00 2009-11-27 10:04:53.560 331 13147.97 553.01 57037.18 88888.00 2009-11-27 10:04:54.560 331 13148.62 553.75 57038.28 88888.00 2009-11-27 10:04:55.560 331 13148.36 552.88 57037.55 88888.00 2009-11-27 10:04:56.560 331 13148.49 553.63 57037.55 88888.00 2009-11-27 10:04:57.560 331 13148.75 553.50 57037.67 88888.00 2009-11-27 10:04:58.560 331 13148.75 553.38 57037.18 88888.00 2009-11-27 10:04:59.560 331 13148.36 553.13 57037.30 88888.00 2009-11-27 10:05:00.560 331 13148.75 553.50 57037.67 88888.00 2009-11-27 10:05:01.560 331 13148.75 553.75 57037.06 88888.00 2009-11-27 10:05:02.560 331 13148.88 553.63 57037.18 88888.00 2009-11-27 10:05:03.560 331 13148.88 553.13 57037.18 88888.00 2009-11-27 10:05:04.560 331 13149.01 552.39 57037.06 88888.00 2009-11-27 10:05:05.560 331 13148.62 552.64 57037.67 88888.00 2009-11-27 10:05:06.560 331 13148.36 553.50 57036.69 88888.00 2009-11-27 10:05:07.560 331 13148.10 553.63 57037.79 88888.00 2009-11-27 10:05:08.560 331 13148.36 553.63 57037.30 88888.00 2009-11-27 10:05:09.560 331 13148.75 553.50 57037.67 88888.00 2009-11-27 10:05:10.560 331 13148.10 553.38 57037.30 88888.00 2009-11-27 10:05:11.560 331 13148.88 554.12 57037.30 88888.00 2009-11-27 10:05:12.560 331 13148.75 553.38 57037.06 88888.00 2009-11-27 10:05:13.560 331 13148.23 553.63 57037.55 88888.00 2009-11-27 10:05:14.560 331 13148.75 553.38 57037.55 88888.00 2009-11-27 10:05:15.560 331 13148.75 553.87 57037.67 88888.00 2009-11-27 10:05:16.560 331 13149.01 554.00 57037.30 88888.00 2009-11-27 10:05:17.560 331 13149.01 554.25 57038.16 88888.00 2009-11-27 10:05:18.560 331 13148.88 553.38 57037.91 88888.00 2009-11-27 10:05:19.560 331 13149.66 553.87 57038.04 88888.00 2009-11-27 10:05:20.560 331 13148.75 553.38 57037.67 88888.00 2009-11-27 10:05:21.560 331 13148.75 553.13 57037.67 88888.00 2009-11-27 10:05:22.560 331 13148.88 553.38 57037.55 88888.00 2009-11-27 10:05:23.560 331 13149.01 553.63 57037.43 88888.00 2009-11-27 10:05:24.560 331 13149.40 553.87 57037.67 88888.00 2009-11-27 10:05:25.560 331 13149.14 553.87 57038.16 88888.00 2009-11-27 10:05:26.560 331 13149.14 553.63 57037.18 88888.00 2009-11-27 10:05:27.560 331 13149.14 553.63 57037.55 88888.00 2009-11-27 10:05:28.560 331 13149.27 553.50 57037.91 88888.00 2009-11-27 10:05:29.560 331 13148.62 553.38 57037.67 88888.00 2009-11-27 10:05:30.560 331 13148.88 554.12 57037.55 88888.00 2009-11-27 10:05:31.560 331 13149.40 553.13 57037.55 88888.00 2009-11-27 10:05:32.560 331 13149.01 553.63 57037.79 88888.00 2009-11-27 10:05:33.560 331 13148.49 553.01 57037.43 88888.00 2009-11-27 10:05:34.560 331 13148.49 553.50 57038.16 88888.00 2009-11-27 10:05:35.560 331 13148.36 553.38 57038.41 88888.00 2009-11-27 10:05:36.560 331 13148.36 553.25 57038.04 88888.00 2009-11-27 10:05:37.560 331 13148.36 553.01 57037.91 88888.00 2009-11-27 10:05:38.560 331 13149.27 553.25 57037.91 88888.00 2009-11-27 10:05:39.560 331 13148.75 553.13 57038.04 88888.00 2009-11-27 10:05:40.560 331 13148.49 552.88 57037.67 88888.00 2009-11-27 10:05:41.560 331 13148.75 553.50 57038.04 88888.00 2009-11-27 10:05:42.560 331 13148.36 553.38 57037.43 88888.00 2009-11-27 10:05:43.560 331 13148.88 553.25 57037.43 88888.00 2009-11-27 10:05:44.560 331 13148.88 553.50 57038.16 88888.00 2009-11-27 10:05:45.560 331 13148.36 553.75 57037.30 88888.00 2009-11-27 10:05:46.560 331 13148.23 553.75 57038.16 88888.00 2009-11-27 10:05:47.560 331 13148.49 553.25 57037.18 88888.00 2009-11-27 10:05:48.560 331 13148.62 552.88 57037.30 88888.00 2009-11-27 10:05:49.560 331 13148.36 553.25 57037.67 88888.00 2009-11-27 10:05:50.560 331 13148.36 553.50 57037.67 88888.00 2009-11-27 10:05:51.560 331 13148.62 553.63 57037.91 88888.00 2009-11-27 10:05:52.560 331 13149.66 553.01 57037.06 88888.00 2009-11-27 10:05:53.560 331 13148.88 553.13 57037.55 88888.00 2009-11-27 10:05:54.560 331 13148.88 553.25 57037.55 88888.00 2009-11-27 10:05:55.560 331 13148.88 552.88 57037.43 88888.00 2009-11-27 10:05:56.560 331 13148.49 553.87 57037.30 88888.00 2009-11-27 10:05:57.560 331 13148.10 553.63 57037.67 88888.00 2009-11-27 10:05:58.560 331 13147.84 553.13 57037.67 88888.00 2009-11-27 10:05:59.560 331 13148.62 553.50 57038.16 88888.00 2009-11-27 10:06:00.560 331 13148.36 553.25 57037.67 88888.00 2009-11-27 10:06:01.560 331 13148.36 553.01 57037.91 88888.00 2009-11-27 10:06:02.560 331 13148.10 553.25 57037.67 88888.00 2009-11-27 10:06:03.560 331 13147.84 553.13 57038.53 88888.00 2009-11-27 10:06:04.560 331 13148.62 553.01 57037.30 88888.00 2009-11-27 10:06:05.560 331 13148.49 553.25 57038.16 88888.00 2009-11-27 10:06:06.560 331 13148.23 553.63 57038.53 88888.00 2009-11-27 10:06:07.560 331 13148.88 553.25 57038.04 88888.00 2009-11-27 10:06:08.560 331 13148.62 553.38 57037.91 88888.00 2009-11-27 10:06:09.560 331 13148.62 553.25 57037.30 88888.00 2009-11-27 10:06:10.560 331 13148.75 553.63 57038.41 88888.00 2009-11-27 10:06:12.560 331 13148.36 553.38 57038.04 88888.00 2009-11-27 10:06:13.560 331 13147.97 553.13 57038.04 88888.00 2009-11-27 10:06:14.560 331 13148.75 553.01 57037.91 88888.00 2009-11-27 10:06:15.560 331 13149.40 553.87 57037.79 88888.00 2009-11-27 10:06:16.560 331 13148.36 553.75 57038.65 88888.00 2009-11-27 10:06:17.560 331 13148.62 553.38 57038.04 88888.00 2009-11-27 10:06:18.560 331 13147.97 553.25 57038.28 88888.00 2009-11-27 10:06:19.560 331 13147.71 553.75 57038.04 88888.00 2009-11-27 10:06:20.560 331 13148.49 553.38 57038.04 88888.00 2009-11-27 10:06:21.560 331 13148.49 553.63 57037.67 88888.00 2009-11-27 10:06:22.560 331 13148.36 553.50 57038.28 88888.00 2009-11-27 10:06:23.560 331 13148.10 553.75 57037.43 88888.00 2009-11-27 10:06:24.560 331 13148.36 553.75 57037.79 88888.00 2009-11-27 10:06:25.560 331 13148.10 553.63 57038.04 88888.00 2009-11-27 10:06:26.560 331 13148.23 552.88 57037.91 88888.00 2009-11-27 10:06:27.560 331 13148.10 552.51 57037.67 88888.00 2009-11-27 10:06:28.560 331 13148.49 553.13 57037.55 88888.00 2009-11-27 10:06:29.560 331 13147.58 553.50 57038.16 88888.00 2009-11-27 10:06:30.560 331 13148.36 553.25 57037.79 88888.00 2009-11-27 10:06:31.560 331 13148.75 554.00 57037.79 88888.00 2009-11-27 10:06:32.560 331 13148.36 554.00 57038.04 88888.00 2009-11-27 10:06:33.560 331 13148.62 553.63 57038.16 88888.00 2009-11-27 10:06:34.560 331 13148.23 552.88 57038.16 88888.00 2009-11-27 10:06:35.560 331 13148.75 553.87 57038.16 88888.00 2009-11-27 10:06:36.560 331 13148.49 553.50 57038.16 88888.00 2009-11-27 10:06:37.560 331 13148.62 553.38 57038.04 88888.00 2009-11-27 10:06:38.560 331 13148.62 553.50 57037.30 88888.00 2009-11-27 10:06:39.560 331 13148.36 553.63 57038.28 88888.00 2009-11-27 10:06:40.560 331 13148.62 553.50 57038.16 88888.00 2009-11-27 10:06:41.560 331 13148.88 553.13 57037.30 88888.00 2009-11-27 10:06:42.560 331 13149.01 553.01 57038.28 88888.00 2009-11-27 10:06:43.560 331 13149.01 553.38 57037.79 88888.00 2009-11-27 10:06:44.560 331 13148.36 554.00 57038.41 88888.00 2009-11-27 10:06:45.560 331 13148.75 553.38 57038.04 88888.00 2009-11-27 10:06:46.560 331 13148.75 553.50 57038.53 88888.00 2009-11-27 10:06:47.560 331 13148.62 553.38 57038.04 88888.00 2009-11-27 10:06:48.560 331 13148.36 553.63 57037.79 88888.00 2009-11-27 10:06:49.560 331 13147.84 553.25 57037.67 88888.00 2009-11-27 10:06:50.560 331 13148.62 553.38 57038.28 88888.00 2009-11-27 10:06:51.560 331 13148.49 553.87 57038.77 88888.00 2009-11-27 10:06:52.560 331 13148.88 553.63 57038.41 88888.00 2009-11-27 10:06:53.560 331 13148.75 553.63 57038.41 88888.00 2009-11-27 10:06:54.560 331 13147.97 554.00 57038.41 88888.00 2009-11-27 10:06:55.560 331 13148.88 553.38 57038.41 88888.00 2009-11-27 10:06:56.560 331 13148.10 553.13 57038.89 88888.00 2009-11-27 10:06:57.560 331 13148.10 553.13 57037.91 88888.00 2009-11-27 10:06:58.560 331 13148.75 553.75 57038.04 88888.00 2009-11-27 10:06:59.560 331 13148.23 554.12 57037.79 88888.00 2009-11-27 10:07:00.560 331 13149.01 553.50 57038.16 88888.00 2009-11-27 10:07:01.560 331 13148.75 553.50 57038.28 88888.00 2009-11-27 10:07:02.560 331 13149.53 553.87 57038.16 88888.00 2009-11-27 10:07:03.560 331 13148.49 553.63 57038.41 88888.00 2009-11-27 10:07:04.560 331 13148.49 554.00 57037.91 88888.00 2009-11-27 10:07:05.560 331 13148.49 553.25 57038.89 88888.00 2009-11-27 10:07:06.560 331 13148.88 554.12 57038.65 88888.00 2009-11-27 10:07:07.560 331 13148.62 553.50 57038.04 88888.00 2009-11-27 10:07:08.560 331 13148.36 553.75 57037.91 88888.00 2009-11-27 10:07:09.560 331 13148.10 553.38 57038.04 88888.00 2009-11-27 10:07:10.560 331 13148.49 553.63 57038.53 88888.00 2009-11-27 10:07:11.560 331 13149.27 553.25 57038.53 88888.00 2009-11-27 10:07:12.560 331 13149.27 554.12 57037.67 88888.00 2009-11-27 10:07:13.560 331 13148.23 553.25 57038.04 88888.00 2009-11-27 10:07:14.560 331 13148.10 553.50 57038.53 88888.00 2009-11-27 10:07:15.560 331 13149.01 553.87 57038.16 88888.00 2009-11-27 10:07:16.560 331 13148.36 554.25 57037.67 88888.00 2009-11-27 10:07:17.560 331 13149.27 553.75 57038.65 88888.00 2009-11-27 10:07:18.560 331 13148.88 554.00 57038.41 88888.00 2009-11-27 10:07:19.560 331 13149.01 554.12 57038.28 88888.00 2009-11-27 10:07:20.560 331 13149.14 553.13 57038.53 88888.00 2009-11-27 10:07:21.560 331 13148.23 553.50 57039.02 88888.00 2009-11-27 10:07:22.560 331 13148.88 553.87 57038.28 88888.00 2009-11-27 10:07:23.560 331 13148.75 554.12 57038.77 88888.00 2009-11-27 10:07:24.560 331 13148.49 553.38 57038.77 88888.00 2009-11-27 10:07:25.560 331 13149.01 553.50 57038.04 88888.00 2009-11-27 10:07:26.560 331 13149.01 553.38 57038.53 88888.00 2009-11-27 10:07:27.560 331 13149.27 553.50 57039.02 88888.00 2009-11-27 10:07:28.560 331 13149.14 553.75 57038.41 88888.00 2009-11-27 10:07:29.560 331 13149.27 553.75 57038.77 88888.00 2009-11-27 10:07:30.560 331 13148.88 554.12 57037.79 88888.00 2009-11-27 10:07:31.560 331 13148.62 553.63 57037.91 88888.00 2009-11-27 10:07:32.560 331 13148.49 554.25 57038.16 88888.00 2009-11-27 10:07:33.560 331 13149.79 553.87 57038.41 88888.00 2009-11-27 10:07:34.560 331 13149.14 553.75 57038.53 88888.00 2009-11-27 10:07:35.560 331 13148.88 553.63 57038.04 88888.00 2009-11-27 10:07:36.560 331 13148.88 553.75 57038.28 88888.00 2009-11-27 10:07:37.560 331 13149.27 554.12 57038.77 88888.00 2009-11-27 10:07:38.560 331 13149.01 553.50 57038.65 88888.00 2009-11-27 10:07:39.560 331 13148.62 554.00 57038.28 88888.00 2009-11-27 10:07:40.560 331 13149.27 554.25 57038.41 88888.00 2009-11-27 10:07:41.560 331 13149.40 554.12 57038.89 88888.00 2009-11-27 10:07:42.560 331 13149.14 554.12 57039.14 88888.00 2009-11-27 10:07:43.560 331 13148.10 553.75 57038.53 88888.00 2009-11-27 10:07:44.560 331 13149.01 553.38 57038.77 88888.00 2009-11-27 10:07:45.560 331 13148.88 553.87 57038.41 88888.00 2009-11-27 10:07:46.560 331 13147.97 553.38 57038.16 88888.00 2009-11-27 10:07:47.560 331 13149.01 553.87 57038.89 88888.00 2009-11-27 10:07:48.560 331 13148.75 553.87 57037.91 88888.00 2009-11-27 10:07:49.560 331 13148.10 553.75 57038.41 88888.00 2009-11-27 10:07:50.560 331 13149.40 553.87 57038.65 88888.00 2009-11-27 10:07:51.560 331 13148.88 554.00 57038.77 88888.00 2009-11-27 10:07:52.560 331 13149.14 554.12 57038.77 88888.00 2009-11-27 10:07:53.560 331 13148.75 554.62 57038.77 88888.00 2009-11-27 10:07:54.560 331 13149.40 554.12 57038.89 88888.00 2009-11-27 10:07:55.560 331 13149.40 554.12 57039.14 88888.00 2009-11-27 10:07:56.560 331 13148.62 553.75 57038.65 88888.00 2009-11-27 10:07:57.560 331 13149.14 554.00 57038.65 88888.00 2009-11-27 10:07:58.560 331 13149.01 553.87 57038.53 88888.00 2009-11-27 10:07:59.560 331 13148.49 553.87 57038.41 88888.00 2009-11-27 10:08:00.560 331 13148.62 554.00 57038.53 88888.00 2009-11-27 10:08:01.560 331 13148.75 553.13 57039.14 88888.00 2009-11-27 10:08:02.560 331 13149.66 553.50 57039.26 88888.00 2009-11-27 10:08:03.560 331 13149.01 554.49 57038.65 88888.00 2009-11-27 10:08:04.560 331 13148.88 553.75 57039.26 88888.00 2009-11-27 10:08:05.560 331 13149.01 554.00 57038.41 88888.00 2009-11-27 10:08:06.560 331 13148.75 554.00 57039.02 88888.00 2009-11-27 10:08:07.560 331 13148.49 554.00 57038.04 88888.00 2009-11-27 10:08:08.560 331 13149.66 554.12 57038.65 88888.00 2009-11-27 10:08:09.560 331 13148.62 553.87 57038.89 88888.00 2009-11-27 10:08:10.560 331 13148.49 553.87 57038.41 88888.00 2009-11-27 10:08:11.560 331 13149.01 554.25 57039.38 88888.00 2009-11-27 10:08:12.560 331 13148.49 554.37 57039.38 88888.00 2009-11-27 10:08:13.560 331 13149.01 553.63 57038.65 88888.00 2009-11-27 10:08:14.560 331 13148.49 554.00 57038.53 88888.00 2009-11-27 10:08:15.560 331 13148.88 553.75 57039.02 88888.00 2009-11-27 10:08:16.560 331 13148.49 553.13 57039.02 88888.00 2009-11-27 10:08:17.560 331 13149.01 553.63 57039.02 88888.00 2009-11-27 10:08:18.560 331 13148.49 553.63 57038.77 88888.00 2009-11-27 10:08:19.560 331 13148.62 553.63 57039.14 88888.00 2009-11-27 10:08:20.560 331 13149.14 553.75 57039.02 88888.00 2009-11-27 10:08:21.560 331 13149.01 553.75 57038.53 88888.00 2009-11-27 10:08:22.560 331 13149.01 554.00 57039.02 88888.00 2009-11-27 10:08:23.560 331 13149.01 553.50 57039.02 88888.00 2009-11-27 10:08:24.560 331 13148.88 554.25 57039.14 88888.00 2009-11-27 10:08:25.560 331 13148.36 553.63 57038.89 88888.00 2009-11-27 10:08:26.560 331 13149.01 553.87 57038.77 88888.00 2009-11-27 10:08:27.560 331 13148.49 553.75 57039.38 88888.00 2009-11-27 10:08:28.560 331 13148.88 553.87 57039.02 88888.00 2009-11-27 10:08:29.560 331 13148.36 553.63 57039.14 88888.00 2009-11-27 10:08:30.560 331 13148.75 554.37 57039.14 88888.00 2009-11-27 10:08:31.560 331 13148.88 554.12 57038.41 88888.00 2009-11-27 10:08:32.560 331 13148.10 553.38 57039.38 88888.00 2009-11-27 10:08:33.560 331 13149.66 553.87 57038.65 88888.00 2009-11-27 10:08:34.560 331 13148.75 553.25 57039.75 88888.00 2009-11-27 10:08:35.560 331 13148.75 553.75 57038.77 88888.00 2009-11-27 10:08:36.560 331 13149.53 553.87 57038.65 88888.00 2009-11-27 10:08:37.560 331 13148.75 553.87 57038.77 88888.00 2009-11-27 10:08:38.560 331 13148.49 554.00 57038.77 88888.00 2009-11-27 10:08:39.560 331 13149.27 554.25 57039.38 88888.00 2009-11-27 10:08:40.560 331 13148.75 554.00 57039.14 88888.00 2009-11-27 10:08:41.560 331 13149.01 553.87 57039.26 88888.00 2009-11-27 10:08:42.560 331 13148.88 553.87 57038.41 88888.00 2009-11-27 10:08:43.560 331 13148.36 553.63 57039.38 88888.00 2009-11-27 10:08:44.560 331 13148.36 554.49 57038.65 88888.00 2009-11-27 10:08:45.560 331 13149.14 554.25 57038.28 88888.00 2009-11-27 10:08:46.560 331 13148.75 553.63 57039.02 88888.00 2009-11-27 10:08:47.560 331 13148.36 554.25 57039.14 88888.00 2009-11-27 10:08:48.560 331 13149.27 554.25 57038.77 88888.00 2009-11-27 10:08:49.560 331 13148.49 553.63 57038.28 88888.00 2009-11-27 10:08:50.560 331 13148.23 554.00 57038.53 88888.00 2009-11-27 10:08:51.560 331 13148.36 553.38 57039.14 88888.00 2009-11-27 10:08:52.560 331 13149.14 554.12 57038.89 88888.00 2009-11-27 10:08:53.560 331 13148.62 553.50 57038.28 88888.00 2009-11-27 10:08:54.560 331 13148.75 554.25 57038.89 88888.00 2009-11-27 10:08:55.560 331 13148.88 554.25 57039.26 88888.00 2009-11-27 10:08:56.560 331 13148.88 553.87 57039.63 88888.00 2009-11-27 10:08:57.560 331 13148.49 553.25 57038.53 88888.00 2009-11-27 10:08:58.560 331 13148.88 553.63 57039.14 88888.00 2009-11-27 10:08:59.560 331 13148.49 553.25 57038.53 88888.00 2009-11-27 10:09:00.560 331 13148.75 554.12 57039.50 88888.00 2009-11-27 10:09:01.560 331 13148.49 553.63 57038.53 88888.00 2009-11-27 10:09:02.560 331 13148.62 552.88 57038.04 88888.00 2009-11-27 10:09:03.560 331 13147.97 553.63 57038.53 88888.00 2009-11-27 10:09:04.560 331 13148.36 553.87 57038.77 88888.00 2009-11-27 10:09:05.560 331 13149.14 554.00 57039.02 88888.00 2009-11-27 10:09:06.560 331 13148.49 553.38 57038.89 88888.00 2009-11-27 10:09:07.560 331 13148.36 553.25 57038.89 88888.00 2009-11-27 10:09:08.560 331 13148.62 553.50 57038.65 88888.00 2009-11-27 10:09:09.560 331 13148.23 554.00 57038.41 88888.00 2009-11-27 10:09:10.560 331 13148.49 553.75 57039.14 88888.00 2009-11-27 10:09:11.560 331 13148.36 554.12 57039.14 88888.00 2009-11-27 10:09:12.560 331 13148.23 553.75 57038.77 88888.00 2009-11-27 10:09:13.560 331 13148.62 553.87 57039.14 88888.00 2009-11-27 10:09:14.560 331 13148.62 553.50 57038.04 88888.00 2009-11-27 10:09:15.560 331 13148.36 554.12 57038.65 88888.00 2009-11-27 10:09:16.560 331 13148.10 553.63 57038.89 88888.00 2009-11-27 10:09:17.560 331 13147.97 553.50 57038.65 88888.00 2009-11-27 10:09:18.560 331 13147.84 554.37 57038.16 88888.00 2009-11-27 10:09:19.560 331 13148.62 553.75 57038.89 88888.00 2009-11-27 10:09:20.560 331 13148.49 553.38 57038.77 88888.00 2009-11-27 10:09:21.560 331 13147.97 554.00 57038.65 88888.00 2009-11-27 10:09:22.560 331 13148.49 553.25 57038.53 88888.00 2009-11-27 10:09:23.560 331 13148.23 554.00 57039.50 88888.00 2009-11-27 10:09:24.560 331 13148.49 553.63 57038.16 88888.00 2009-11-27 10:09:25.560 331 13148.62 554.00 57038.77 88888.00 2009-11-27 10:09:26.560 331 13148.75 553.75 57038.65 88888.00 2009-11-27 10:09:27.560 331 13147.97 553.87 57038.89 88888.00 2009-11-27 10:09:28.560 331 13148.49 553.63 57037.91 88888.00 2009-11-27 10:09:29.560 331 13147.84 553.75 57038.65 88888.00 2009-11-27 10:09:30.560 331 13148.62 553.63 57039.14 88888.00 2009-11-27 10:09:31.560 331 13148.23 553.87 57039.14 88888.00 2009-11-27 10:09:32.560 331 13148.10 553.25 57039.50 88888.00 2009-11-27 10:09:33.560 331 13148.36 553.50 57038.77 88888.00 2009-11-27 10:09:34.560 331 13148.88 554.12 57038.89 88888.00 2009-11-27 10:09:35.560 331 13147.84 553.75 57039.14 88888.00 2009-11-27 10:09:36.560 331 13147.58 553.50 57038.65 88888.00 2009-11-27 10:09:37.560 331 13148.23 554.00 57038.89 88888.00 2009-11-27 10:09:38.560 331 13147.97 553.38 57038.04 88888.00 2009-11-27 10:09:39.560 331 13147.84 553.63 57038.53 88888.00 2009-11-27 10:09:40.560 331 13148.49 553.87 57039.14 88888.00 2009-11-27 10:09:41.560 331 13148.62 553.63 57039.14 88888.00 2009-11-27 10:09:42.560 331 13148.49 554.12 57038.41 88888.00 2009-11-27 10:09:43.560 331 13147.84 553.75 57038.53 88888.00 2009-11-27 10:09:44.560 331 13148.23 553.63 57038.89 88888.00 2009-11-27 10:09:45.560 331 13148.23 553.75 57038.65 88888.00 2009-11-27 10:09:46.560 331 13147.45 553.50 57038.65 88888.00 2009-11-27 10:09:47.560 331 13148.88 553.75 57038.53 88888.00 2009-11-27 10:09:48.560 331 13148.10 554.12 57038.77 88888.00 2009-11-27 10:09:49.560 331 13147.19 553.75 57039.38 88888.00 2009-11-27 10:09:50.560 331 13148.10 554.00 57039.14 88888.00 2009-11-27 10:09:51.560 331 13148.75 553.75 57038.89 88888.00 2009-11-27 10:09:52.560 331 13148.62 554.25 57037.91 88888.00 2009-11-27 10:09:53.560 331 13148.49 553.75 57038.65 88888.00 2009-11-27 10:09:54.560 331 13149.01 553.63 57039.14 88888.00 2009-11-27 10:09:55.560 331 13148.49 554.00 57038.89 88888.00 2009-11-27 10:09:56.560 331 13148.49 554.25 57038.65 88888.00 2009-11-27 10:09:57.560 331 13148.36 553.87 57039.38 88888.00 2009-11-27 10:09:58.560 331 13148.36 554.00 57039.26 88888.00 2009-11-27 10:09:59.560 331 13148.36 553.50 57039.38 88888.00 2009-11-27 10:10:00.560 331 13148.49 553.63 57038.65 88888.00 2009-11-27 10:10:01.560 331 13148.36 553.25 57039.02 88888.00 2009-11-27 10:10:02.560 331 13148.49 553.75 57039.38 88888.00 2009-11-27 10:10:03.560 331 13148.23 553.13 57038.65 88888.00 2009-11-27 10:10:04.560 331 13148.75 553.25 57039.26 88888.00 2009-11-27 10:10:05.560 331 13149.14 553.50 57038.65 88888.00 2009-11-27 10:10:06.560 331 13148.10 553.50 57038.53 88888.00 2009-11-27 10:10:07.560 331 13148.23 553.50 57038.53 88888.00 2009-11-27 10:10:08.560 331 13147.71 553.25 57038.65 88888.00 2009-11-27 10:10:09.560 331 13147.97 553.75 57039.26 88888.00 2009-11-27 10:10:10.560 331 13148.62 554.00 57038.89 88888.00 2009-11-27 10:10:11.560 331 13148.10 553.75 57039.14 88888.00 2009-11-27 10:10:12.560 331 13147.71 553.63 57039.02 88888.00 2009-11-27 10:10:13.560 331 13148.62 553.50 57038.53 88888.00 2009-11-27 10:10:14.560 331 13148.75 553.63 57038.89 88888.00 2009-11-27 10:10:15.560 331 13148.88 553.38 57038.65 88888.00 2009-11-27 10:10:16.560 331 13148.36 553.25 57038.77 88888.00 2009-11-27 10:10:17.560 331 13149.27 553.38 57038.77 88888.00 2009-11-27 10:10:18.560 331 13148.62 553.87 57039.26 88888.00 2009-11-27 10:10:19.560 331 13149.01 553.25 57038.89 88888.00 2009-11-27 10:10:20.560 331 13149.01 553.50 57039.02 88888.00 2009-11-27 10:10:21.560 331 13148.75 554.00 57039.14 88888.00 2009-11-27 10:10:22.560 331 13148.62 553.38 57038.28 88888.00 2009-11-27 10:10:23.560 331 13148.49 553.75 57039.38 88888.00 2009-11-27 10:10:24.560 331 13148.62 553.01 57039.26 88888.00 2009-11-27 10:10:25.560 331 13149.14 552.76 57039.14 88888.00 2009-11-27 10:10:26.560 331 13148.49 553.50 57039.14 88888.00 2009-11-27 10:10:27.560 331 13148.62 553.75 57038.77 88888.00 2009-11-27 10:10:28.560 331 13148.10 553.38 57039.38 88888.00 2009-11-27 10:10:29.560 331 13149.01 553.38 57038.53 88888.00 2009-11-27 10:10:30.560 331 13149.27 553.25 57039.02 88888.00 2009-11-27 10:10:31.560 331 13149.01 553.25 57038.77 88888.00 2009-11-27 10:10:32.560 331 13148.10 553.25 57039.02 88888.00 2009-11-27 10:10:33.560 331 13148.62 553.38 57038.77 88888.00 2009-11-27 10:10:34.560 331 13148.62 552.88 57039.38 88888.00 2009-11-27 10:10:35.560 331 13148.23 553.38 57039.14 88888.00 2009-11-27 10:10:36.560 331 13149.01 553.75 57039.75 88888.00 2009-11-27 10:10:37.560 331 13147.84 553.63 57039.26 88888.00 2009-11-27 10:10:38.560 331 13148.10 553.38 57038.89 88888.00 2009-11-27 10:10:39.560 331 13148.88 553.87 57039.87 88888.00 2009-11-27 10:10:40.560 331 13148.62 552.88 57038.77 88888.00 2009-11-27 10:10:41.560 331 13148.88 553.38 57038.89 88888.00 2009-11-27 10:10:42.560 331 13149.14 553.50 57039.14 88888.00 2009-11-27 10:10:43.560 331 13148.36 554.37 57039.14 88888.00 2009-11-27 10:10:44.560 331 13149.40 553.25 57039.14 88888.00 2009-11-27 10:10:45.560 331 13148.49 552.76 57039.02 88888.00 2009-11-27 10:10:46.560 331 13148.36 553.50 57039.87 88888.00 2009-11-27 10:10:47.560 331 13148.49 553.01 57039.38 88888.00 2009-11-27 10:10:48.560 331 13148.75 553.63 57039.50 88888.00 2009-11-27 10:10:49.560 331 13149.92 553.25 57039.50 88888.00 2009-11-27 10:10:50.560 331 13148.88 552.88 57039.63 88888.00 2009-11-27 10:10:51.560 331 13149.27 553.13 57039.50 88888.00 2009-11-27 10:10:52.560 331 13148.88 553.13 57039.14 88888.00 2009-11-27 10:10:53.560 331 13149.27 553.87 57038.77 88888.00 2009-11-27 10:10:54.560 331 13148.62 553.38 57039.14 88888.00 2009-11-27 10:10:55.560 331 13149.53 552.88 57039.38 88888.00 2009-11-27 10:10:56.560 331 13149.01 553.01 57039.14 88888.00 2009-11-27 10:10:57.560 331 13149.01 552.76 57039.63 88888.00 2009-11-27 10:10:58.560 331 13149.40 553.13 57039.26 88888.00 2009-11-27 10:10:59.560 331 13148.62 553.01 57038.77 88888.00 2009-11-27 10:11:00.560 331 13149.01 553.50 57039.26 88888.00 2009-11-27 10:11:01.560 331 13149.66 553.38 57039.26 88888.00 2009-11-27 10:11:02.560 331 13148.88 553.01 57039.63 88888.00 2009-11-27 10:11:03.560 331 13149.01 553.01 57039.38 88888.00 2009-11-27 10:11:04.560 331 13148.75 553.25 57039.63 88888.00 2009-11-27 10:11:05.560 331 13149.40 553.75 57039.63 88888.00 2009-11-27 10:11:06.560 331 13149.01 553.13 57040.00 88888.00 2009-11-27 10:11:07.560 331 13148.75 553.13 57040.12 88888.00 2009-11-27 10:11:08.560 331 13149.40 553.13 57040.00 88888.00 2009-11-27 10:11:09.560 331 13149.79 553.01 57038.65 88888.00 2009-11-27 10:11:10.560 331 13149.01 553.87 57039.50 88888.00 2009-11-27 10:11:11.560 331 13149.92 553.25 57039.63 88888.00 2009-11-27 10:11:12.560 331 13150.18 553.38 57038.65 88888.00 2009-11-27 10:11:13.560 331 13149.27 552.51 57039.50 88888.00 2009-11-27 10:11:14.560 331 13149.40 553.01 57039.26 88888.00 2009-11-27 10:11:15.560 331 13148.23 552.88 57039.50 88888.00 2009-11-27 10:11:16.560 331 13150.05 553.01 57039.50 88888.00 2009-11-27 10:11:17.560 331 13149.27 553.25 57039.63 88888.00 2009-11-27 10:11:18.560 331 13149.01 553.13 57039.75 88888.00 2009-11-27 10:11:19.560 331 13148.75 553.50 57039.26 88888.00 2009-11-27 10:11:20.560 331 13149.01 552.64 57039.50 88888.00 2009-11-27 10:11:21.560 331 13149.01 552.76 57039.87 88888.00 2009-11-27 10:11:22.560 331 13148.62 553.38 57039.87 88888.00 2009-11-27 10:11:23.560 331 13149.40 552.64 57039.02 88888.00 2009-11-27 10:11:24.560 331 13149.92 553.38 57040.12 88888.00 2009-11-27 10:11:25.560 331 13149.01 552.88 57039.50 88888.00 2009-11-27 10:11:26.560 331 13149.40 552.88 57040.24 88888.00 2009-11-27 10:11:27.560 331 13148.62 552.88 57040.00 88888.00 2009-11-27 10:11:28.560 331 13149.01 552.64 57039.63 88888.00 2009-11-27 10:11:29.560 331 13149.01 553.13 57039.63 88888.00 2009-11-27 10:11:30.560 331 13149.53 553.13 57039.75 88888.00 2009-11-27 10:11:31.560 331 13149.53 552.88 57040.00 88888.00 2009-11-27 10:11:32.560 331 13149.27 552.88 57039.63 88888.00 2009-11-27 10:11:33.560 331 13148.75 553.87 57039.75 88888.00 2009-11-27 10:11:34.560 331 13148.10 553.25 57039.75 88888.00 2009-11-27 10:11:35.560 331 13149.01 552.64 57040.12 88888.00 2009-11-27 10:11:36.560 331 13148.62 552.88 57039.75 88888.00 2009-11-27 10:11:37.560 331 13149.40 553.25 57039.14 88888.00 2009-11-27 10:11:38.560 331 13149.01 552.76 57039.87 88888.00 2009-11-27 10:11:39.560 331 13149.53 553.01 57040.00 88888.00 2009-11-27 10:11:40.560 331 13148.88 553.63 57040.00 88888.00 2009-11-27 10:11:41.560 331 13149.01 553.38 57040.12 88888.00 2009-11-27 10:11:42.560 331 13149.27 553.13 57040.00 88888.00 2009-11-27 10:11:43.560 331 13148.62 553.01 57039.63 88888.00 2009-11-27 10:11:44.560 331 13149.40 552.76 57040.24 88888.00 2009-11-27 10:11:45.560 331 13149.66 553.63 57039.75 88888.00 2009-11-27 10:11:46.560 331 13149.27 553.01 57040.24 88888.00 2009-11-27 10:11:47.560 331 13148.88 552.76 57040.24 88888.00 2009-11-27 10:11:48.560 331 13149.01 552.64 57040.24 88888.00 2009-11-27 10:11:49.560 331 13149.40 553.01 57040.00 88888.00 2009-11-27 10:11:50.560 331 13149.01 552.88 57039.26 88888.00 2009-11-27 10:11:51.560 331 13148.88 554.12 57040.12 88888.00 2009-11-27 10:11:52.560 331 13149.27 552.39 57039.87 88888.00 2009-11-27 10:11:53.560 331 13149.01 553.01 57039.87 88888.00 2009-11-27 10:11:54.560 331 13148.75 552.76 57040.00 88888.00 2009-11-27 10:11:55.560 331 13148.36 553.38 57039.63 88888.00 2009-11-27 10:11:56.560 331 13148.62 553.13 57040.12 88888.00 2009-11-27 10:11:57.560 331 13149.01 553.13 57039.63 88888.00 2009-11-27 10:11:58.560 331 13148.75 553.01 57039.38 88888.00 2009-11-27 10:11:59.560 331 13149.27 553.25 57039.87 88888.00 2009-11-27 10:12:00.560 331 13149.79 553.63 57039.50 88888.00 2009-11-27 10:12:01.560 331 13149.01 553.13 57039.63 88888.00 2009-11-27 10:12:02.560 331 13149.01 553.75 57039.50 88888.00 2009-11-27 10:12:03.560 331 13148.62 553.13 57039.75 88888.00 2009-11-27 10:12:04.560 331 13149.01 553.87 57040.36 88888.00 2009-11-27 10:12:05.560 331 13148.75 553.13 57040.12 88888.00 2009-11-27 10:12:06.560 331 13149.27 553.63 57040.24 88888.00 2009-11-27 10:12:07.560 331 13148.88 553.01 57040.00 88888.00 2009-11-27 10:12:08.560 331 13148.88 552.76 57039.75 88888.00 2009-11-27 10:12:09.560 331 13148.75 553.38 57039.87 88888.00 2009-11-27 10:12:10.560 331 13148.75 554.12 57039.87 88888.00 2009-11-27 10:12:11.560 331 13149.40 553.13 57040.24 88888.00 2009-11-27 10:12:12.560 331 13148.62 553.01 57040.12 88888.00 2009-11-27 10:12:13.560 331 13148.10 553.13 57039.50 88888.00 2009-11-27 10:12:14.560 331 13148.75 552.88 57040.12 88888.00 2009-11-27 10:12:15.560 331 13148.88 553.25 57039.38 88888.00 2009-11-27 10:12:16.560 331 13149.53 553.13 57039.75 88888.00 2009-11-27 10:12:17.560 331 13148.36 553.50 57040.24 88888.00 2009-11-27 10:12:18.560 331 13148.49 553.01 57040.24 88888.00 2009-11-27 10:12:19.560 331 13148.88 552.76 57039.75 88888.00 2009-11-27 10:12:20.560 331 13149.01 552.76 57040.36 88888.00 2009-11-27 10:12:21.560 331 13149.01 553.75 57040.12 88888.00 2009-11-27 10:12:22.560 331 13149.01 552.76 57040.12 88888.00 2009-11-27 10:12:23.560 331 13149.01 554.00 57039.75 88888.00 2009-11-27 10:12:24.560 331 13149.01 553.25 57040.00 88888.00 2009-11-27 10:12:25.560 331 13149.14 553.50 57039.75 88888.00 2009-11-27 10:12:26.560 331 13148.88 553.50 57039.38 88888.00 2009-11-27 10:12:27.560 331 13148.36 553.38 57039.50 88888.00 2009-11-27 10:12:28.560 331 13148.36 554.00 57039.63 88888.00 2009-11-27 10:12:29.560 331 13148.75 553.75 57039.75 88888.00 2009-11-27 10:12:30.560 331 13149.01 553.63 57039.87 88888.00 2009-11-27 10:12:31.560 331 13148.49 553.25 57040.36 88888.00 2009-11-27 10:12:32.560 331 13148.62 552.88 57039.87 88888.00 2009-11-27 10:12:33.560 331 13149.40 553.63 57040.12 88888.00 2009-11-27 10:12:34.560 331 13148.75 553.63 57040.12 88888.00 2009-11-27 10:12:35.560 331 13149.14 553.13 57039.75 88888.00 2009-11-27 10:12:36.560 331 13148.75 553.63 57040.12 88888.00 2009-11-27 10:12:37.560 331 13149.01 553.01 57040.36 88888.00 2009-11-27 10:12:38.560 331 13148.88 553.38 57040.12 88888.00 2009-11-27 10:12:39.560 331 13149.01 553.13 57039.75 88888.00 2009-11-27 10:12:40.560 331 13148.49 553.25 57039.63 88888.00 2009-11-27 10:12:41.560 331 13148.36 553.13 57040.24 88888.00 2009-11-27 10:12:42.560 331 13148.75 552.88 57040.00 88888.00 2009-11-27 10:12:43.560 331 13148.62 552.64 57040.73 88888.00 2009-11-27 10:12:44.560 331 13148.88 553.50 57040.12 88888.00 2009-11-27 10:12:45.560 331 13148.62 553.50 57039.75 88888.00 2009-11-27 10:12:46.560 331 13148.36 553.75 57040.36 88888.00 2009-11-27 10:12:47.560 331 13148.75 554.00 57040.12 88888.00 2009-11-27 10:12:48.560 331 13149.14 553.50 57040.00 88888.00 2009-11-27 10:12:49.560 331 13148.49 554.25 57040.24 88888.00 2009-11-27 10:12:50.560 331 13148.23 553.75 57040.12 88888.00 2009-11-27 10:12:51.560 331 13148.10 552.88 57040.61 88888.00 2009-11-27 10:12:52.560 331 13148.75 553.01 57039.63 88888.00 2009-11-27 10:12:53.560 331 13148.62 553.63 57039.75 88888.00 2009-11-27 10:12:54.560 331 13149.14 553.25 57039.87 88888.00 2009-11-27 10:12:55.560 331 13149.01 553.63 57039.87 88888.00 2009-11-27 10:12:56.560 331 13148.36 553.25 57040.00 88888.00 2009-11-27 10:12:57.560 331 13148.49 553.25 57039.87 88888.00 2009-11-27 10:12:58.560 331 13148.10 553.25 57039.63 88888.00 2009-11-27 10:12:59.560 331 13148.36 553.13 57040.24 88888.00 2009-11-27 10:13:00.560 331 13148.23 553.25 57040.24 88888.00 2009-11-27 10:13:01.560 331 13148.36 552.88 57039.50 88888.00 2009-11-27 10:13:02.560 331 13148.62 553.75 57040.61 88888.00 2009-11-27 10:13:03.560 331 13148.23 553.25 57040.24 88888.00 2009-11-27 10:13:04.560 331 13148.62 553.50 57040.24 88888.00 2009-11-27 10:13:05.560 331 13148.49 552.76 57040.12 88888.00 2009-11-27 10:13:06.560 331 13148.23 553.25 57039.63 88888.00 2009-11-27 10:13:07.560 331 13149.14 553.01 57039.87 88888.00 2009-11-27 10:13:08.560 331 13148.36 553.63 57040.24 88888.00 2009-11-27 10:13:09.560 331 13148.49 553.63 57039.26 88888.00 2009-11-27 10:13:10.560 331 13148.23 553.13 57040.73 88888.00 2009-11-27 10:13:11.560 331 13148.62 553.50 57040.97 88888.00 2009-11-27 10:13:12.560 331 13149.01 552.64 57040.36 88888.00 2009-11-27 10:13:13.560 331 13148.49 553.38 57039.63 88888.00 2009-11-27 10:13:14.560 331 13148.62 553.87 57040.36 88888.00 2009-11-27 10:13:15.560 331 13148.75 553.01 57040.12 88888.00 2009-11-27 10:13:16.560 331 13148.75 553.01 57040.12 88888.00 2009-11-27 10:13:17.560 331 13149.40 552.76 57040.36 88888.00 2009-11-27 10:13:18.560 331 13148.62 553.25 57040.24 88888.00 2009-11-27 10:13:19.560 331 13148.10 553.38 57040.00 88888.00 2009-11-27 10:13:20.560 331 13148.62 553.01 57040.12 88888.00 2009-11-27 10:13:21.560 331 13148.36 553.13 57040.00 88888.00 2009-11-27 10:13:22.560 331 13147.97 553.75 57040.36 88888.00 2009-11-27 10:13:23.560 331 13148.75 553.01 57040.61 88888.00 2009-11-27 10:13:24.560 331 13148.88 553.25 57040.12 88888.00 2009-11-27 10:13:25.560 331 13148.49 552.88 57040.24 88888.00 2009-11-27 10:13:26.560 331 13148.23 553.38 57040.73 88888.00 2009-11-27 10:13:27.560 331 13148.10 553.50 57040.24 88888.00 2009-11-27 10:13:28.560 331 13148.88 553.63 57040.00 88888.00 2009-11-27 10:13:29.560 331 13148.75 552.76 57040.00 88888.00 2009-11-27 10:13:30.560 331 13149.14 554.00 57040.24 88888.00 2009-11-27 10:13:31.560 331 13148.62 552.88 57040.12 88888.00 2009-11-27 10:13:32.560 331 13148.88 553.38 57040.24 88888.00 2009-11-27 10:13:33.560 331 13148.75 553.25 57040.24 88888.00 2009-11-27 10:13:34.560 331 13149.01 553.63 57040.12 88888.00 2009-11-27 10:13:35.560 331 13149.14 553.13 57040.12 88888.00 2009-11-27 10:13:36.560 331 13148.36 553.01 57039.87 88888.00 2009-11-27 10:13:37.560 331 13149.27 552.88 57039.75 88888.00 2009-11-27 10:13:38.560 331 13149.01 553.25 57040.36 88888.00 2009-11-27 10:13:39.560 331 13148.62 553.38 57040.24 88888.00 2009-11-27 10:13:40.560 331 13148.62 553.38 57040.12 88888.00 2009-11-27 10:13:41.560 331 13148.88 553.75 57040.61 88888.00 2009-11-27 10:13:42.560 331 13148.36 553.38 57040.61 88888.00 2009-11-27 10:13:43.560 331 13148.75 553.50 57040.00 88888.00 2009-11-27 10:13:44.560 331 13149.14 553.50 57040.00 88888.00 2009-11-27 10:13:45.560 331 13148.62 552.64 57040.48 88888.00 2009-11-27 10:13:46.560 331 13149.01 553.63 57040.12 88888.00 2009-11-27 10:13:47.560 331 13148.36 553.75 57040.36 88888.00 2009-11-27 10:13:48.560 331 13148.49 553.25 57039.87 88888.00 2009-11-27 10:13:49.560 331 13148.36 553.38 57040.00 88888.00 2009-11-27 10:13:50.560 331 13148.36 553.13 57040.85 88888.00 2009-11-27 10:13:51.560 331 13149.14 552.76 57039.63 88888.00 2009-11-27 10:13:52.560 331 13148.62 553.01 57040.12 88888.00 2009-11-27 10:13:53.560 331 13149.27 553.63 57039.87 88888.00 2009-11-27 10:13:54.560 331 13148.62 553.63 57040.61 88888.00 2009-11-27 10:13:55.560 331 13148.36 553.87 57040.48 88888.00 2009-11-27 10:13:56.560 331 13148.75 552.88 57040.24 88888.00 2009-11-27 10:13:57.560 331 13147.97 553.25 57040.48 88888.00 2009-11-27 10:13:58.560 331 13148.88 554.00 57040.12 88888.00 2009-11-27 10:13:59.560 331 13148.75 554.00 57040.24 88888.00 2009-11-27 10:14:00.560 331 13148.49 553.87 57039.75 88888.00 2009-11-27 10:14:01.560 331 13149.01 553.63 57040.85 88888.00 2009-11-27 10:14:02.560 331 13148.62 553.38 57040.48 88888.00 2009-11-27 10:14:03.560 331 13148.75 553.38 57040.12 88888.00 2009-11-27 10:14:04.560 331 13148.62 553.25 57040.24 88888.00 2009-11-27 10:14:05.560 331 13148.75 553.25 57040.36 88888.00 2009-11-27 10:14:06.560 331 13148.23 553.87 57040.12 88888.00 2009-11-27 10:14:07.560 331 13148.75 553.01 57040.36 88888.00 2009-11-27 10:14:08.560 331 13149.01 553.38 57040.73 88888.00 2009-11-27 10:14:09.560 331 13148.62 553.75 57040.73 88888.00 2009-11-27 10:14:11.560 331 13148.88 553.63 57040.24 88888.00 2009-11-27 10:14:12.560 331 13148.49 553.50 57040.85 88888.00 2009-11-27 10:14:13.560 331 13149.14 553.63 57040.85 88888.00 2009-11-27 10:14:14.560 331 13149.14 553.13 57040.85 88888.00 2009-11-27 10:14:15.560 331 13148.88 553.38 57039.75 88888.00 2009-11-27 10:14:16.560 331 13149.01 553.63 57040.36 88888.00 2009-11-27 10:14:17.560 331 13149.01 553.50 57040.00 88888.00 2009-11-27 10:14:18.559 331 13149.01 553.13 57040.73 88888.00 2009-11-27 10:14:19.559 331 13148.49 553.63 57041.34 88888.00 2009-11-27 10:14:20.559 331 13149.27 554.37 57040.24 88888.00 2009-11-27 10:14:21.559 331 13148.75 553.50 57041.09 88888.00 2009-11-27 10:14:22.559 331 13148.36 553.87 57041.09 88888.00 2009-11-27 10:14:23.559 331 13148.75 553.63 57040.12 88888.00 2009-11-27 10:14:24.559 331 13149.14 554.00 57040.00 88888.00 2009-11-27 10:14:25.559 331 13149.92 553.01 57039.87 88888.00 2009-11-27 10:14:26.559 331 13149.27 553.50 57040.24 88888.00 2009-11-27 10:14:27.559 331 13149.01 553.63 57040.73 88888.00 2009-11-27 10:14:28.559 331 13148.75 553.38 57040.73 88888.00 2009-11-27 10:14:29.559 331 13148.88 554.00 57040.97 88888.00 2009-11-27 10:14:30.559 331 13149.40 553.75 57040.97 88888.00 2009-11-27 10:14:31.559 331 13148.75 553.38 57041.09 88888.00 2009-11-27 10:14:32.559 331 13149.14 553.75 57040.36 88888.00 2009-11-27 10:14:33.559 331 13149.01 553.50 57040.97 88888.00 2009-11-27 10:14:34.559 331 13148.36 553.87 57040.61 88888.00 2009-11-27 10:14:35.559 331 13148.75 553.63 57040.97 88888.00 2009-11-27 10:14:36.559 331 13149.14 553.13 57040.85 88888.00 2009-11-27 10:14:37.559 331 13148.75 553.63 57040.61 88888.00 2009-11-27 10:14:38.559 331 13148.88 553.38 57040.73 88888.00 2009-11-27 10:14:39.559 331 13148.62 553.38 57040.73 88888.00 2009-11-27 10:14:40.559 331 13148.88 552.64 57040.85 88888.00 2009-11-27 10:14:41.559 331 13149.14 554.25 57040.97 88888.00 2009-11-27 10:14:42.559 331 13149.01 553.38 57040.85 88888.00 2009-11-27 10:14:43.559 331 13148.75 553.87 57041.58 88888.00 2009-11-27 10:14:44.559 331 13149.01 553.75 57041.58 88888.00 2009-11-27 10:14:45.559 331 13149.01 553.50 57040.97 88888.00 2009-11-27 10:14:46.559 331 13148.88 554.00 57040.97 88888.00 2009-11-27 10:14:47.559 331 13148.75 553.50 57041.58 88888.00 2009-11-27 10:14:48.559 331 13149.66 553.87 57041.09 88888.00 2009-11-27 10:14:49.559 331 13148.88 554.00 57040.61 88888.00 2009-11-27 10:14:50.559 331 13149.53 553.75 57041.22 88888.00 2009-11-27 10:14:51.559 331 13149.01 554.00 57040.73 88888.00 2009-11-27 10:14:52.559 331 13149.01 553.50 57040.97 88888.00 2009-11-27 10:14:53.559 331 13149.53 553.75 57041.71 88888.00 2009-11-27 10:14:54.559 331 13149.40 553.75 57040.61 88888.00 2009-11-27 10:14:55.559 331 13149.53 553.75 57040.61 88888.00 2009-11-27 10:14:56.559 331 13148.75 554.12 57041.34 88888.00 2009-11-27 10:14:57.559 331 13149.40 554.37 57041.34 88888.00 2009-11-27 10:14:58.559 331 13149.40 554.12 57041.58 88888.00 2009-11-27 10:14:59.559 331 13149.01 553.50 57041.95 88888.00 2009-11-27 10:15:00.559 331 13149.79 554.87 57040.24 88888.00 2009-11-27 10:15:01.559 331 13149.40 554.37 57040.61 88888.00 2009-11-27 10:15:02.559 331 13149.27 554.00 57040.97 88888.00 2009-11-27 10:15:03.559 331 13148.75 554.00 57041.58 88888.00 2009-11-27 10:15:04.559 331 13149.40 554.00 57040.61 88888.00 2009-11-27 10:15:05.559 331 13149.66 553.75 57040.97 88888.00 2009-11-27 10:15:06.559 331 13149.40 553.87 57040.73 88888.00 2009-11-27 10:15:07.559 331 13148.75 553.75 57041.83 88888.00 2009-11-27 10:15:08.559 331 13148.88 553.38 57041.22 88888.00 2009-11-27 10:15:09.559 331 13149.53 554.12 57040.61 88888.00 2009-11-27 10:15:10.559 331 13149.14 554.00 57040.61 88888.00 2009-11-27 10:15:11.559 331 13149.53 554.25 57040.85 88888.00 2009-11-27 10:15:12.559 331 13149.40 554.37 57041.22 88888.00 2009-11-27 10:15:13.559 331 13149.01 554.37 57041.22 88888.00 2009-11-27 10:15:14.559 331 13149.27 554.00 57040.85 88888.00 2009-11-27 10:15:15.559 331 13149.01 554.99 57040.97 88888.00 2009-11-27 10:15:16.559 331 13148.88 554.12 57040.85 88888.00 2009-11-27 10:15:17.559 331 13148.88 554.49 57040.85 88888.00 2009-11-27 10:15:18.559 331 13149.01 554.74 57041.22 88888.00 2009-11-27 10:15:19.559 331 13148.62 554.12 57040.85 88888.00 2009-11-27 10:15:20.559 331 13149.27 554.87 57041.46 88888.00 2009-11-27 10:15:21.559 331 13148.75 553.63 57041.34 88888.00 2009-11-27 10:15:22.559 331 13149.53 554.62 57040.85 88888.00 2009-11-27 10:15:23.559 331 13149.53 554.00 57041.09 88888.00 2009-11-27 10:15:24.559 331 13149.14 554.74 57041.58 88888.00 2009-11-27 10:15:25.559 331 13148.88 554.37 57041.22 88888.00 2009-11-27 10:15:26.559 331 13149.40 554.74 57040.73 88888.00 2009-11-27 10:15:27.559 331 13149.79 554.12 57041.58 88888.00 2009-11-27 10:15:28.559 331 13149.14 554.74 57041.34 88888.00 2009-11-27 10:15:29.559 331 13149.01 555.11 57040.36 88888.00 2009-11-27 10:15:30.559 331 13149.27 554.00 57041.34 88888.00 2009-11-27 10:15:31.559 331 13149.01 554.37 57041.22 88888.00 2009-11-27 10:15:32.559 331 13148.88 554.37 57040.61 88888.00 2009-11-27 10:15:33.559 331 13148.36 554.74 57041.22 88888.00 2009-11-27 10:15:34.559 331 13149.01 554.49 57040.85 88888.00 2009-11-27 10:15:35.559 331 13148.75 554.87 57041.22 88888.00 2009-11-27 10:15:36.559 331 13148.49 554.49 57040.85 88888.00 2009-11-27 10:15:37.559 331 13149.66 554.37 57040.36 88888.00 2009-11-27 10:15:38.559 331 13149.40 554.74 57040.97 88888.00 2009-11-27 10:15:39.559 331 13149.27 553.75 57041.34 88888.00 2009-11-27 10:15:40.559 331 13148.88 553.63 57040.97 88888.00 2009-11-27 10:15:41.559 331 13149.01 554.00 57041.09 88888.00 2009-11-27 10:15:42.559 331 13148.75 554.12 57040.73 88888.00 2009-11-27 10:15:43.559 331 13149.14 554.00 57041.34 88888.00 2009-11-27 10:15:44.559 331 13149.66 554.37 57041.34 88888.00 2009-11-27 10:15:45.559 331 13149.01 554.62 57040.97 88888.00 2009-11-27 10:15:46.559 331 13149.14 554.62 57041.22 88888.00 2009-11-27 10:15:47.559 331 13148.36 554.49 57040.61 88888.00 2009-11-27 10:15:48.559 331 13149.01 554.62 57040.48 88888.00 2009-11-27 10:15:49.559 331 13148.75 554.62 57040.61 88888.00 2009-11-27 10:15:50.559 331 13149.01 554.87 57040.97 88888.00 2009-11-27 10:15:51.559 331 13149.01 554.62 57040.73 88888.00 2009-11-27 10:15:52.559 331 13148.88 555.11 57040.97 88888.00 2009-11-27 10:15:53.559 331 13148.75 554.37 57041.09 88888.00 2009-11-27 10:15:54.559 331 13148.62 554.99 57040.97 88888.00 2009-11-27 10:15:55.559 331 13149.27 554.74 57040.97 88888.00 2009-11-27 10:15:56.559 331 13148.36 554.37 57041.09 88888.00 2009-11-27 10:15:57.559 331 13149.27 554.49 57040.48 88888.00 2009-11-27 10:15:58.559 331 13148.88 554.49 57040.48 88888.00 2009-11-27 10:15:59.559 331 13148.88 554.37 57040.73 88888.00 2009-11-27 10:16:00.559 331 13149.40 555.11 57040.85 88888.00 2009-11-27 10:16:01.559 331 13149.27 553.75 57041.22 88888.00 2009-11-27 10:16:02.559 331 13149.53 554.62 57040.85 88888.00 2009-11-27 10:16:03.559 331 13148.62 554.87 57040.36 88888.00 2009-11-27 10:16:04.559 331 13148.75 554.25 57041.09 88888.00 2009-11-27 10:16:05.559 331 13148.62 554.87 57041.46 88888.00 2009-11-27 10:16:06.559 331 13149.01 555.36 57041.09 88888.00 2009-11-27 10:16:07.559 331 13149.53 555.11 57040.61 88888.00 2009-11-27 10:16:08.559 331 13149.53 554.49 57040.61 88888.00 2009-11-27 10:16:09.559 331 13149.01 554.74 57040.73 88888.00 2009-11-27 10:16:10.559 331 13148.88 554.37 57040.61 88888.00 2009-11-27 10:16:11.559 331 13149.27 554.62 57041.22 88888.00 2009-11-27 10:16:12.559 331 13148.75 554.62 57040.85 88888.00 2009-11-27 10:16:13.559 331 13149.14 554.25 57040.73 88888.00 2009-11-27 10:16:14.559 331 13149.01 555.24 57041.34 88888.00 2009-11-27 10:16:15.559 331 13149.01 555.24 57040.97 88888.00 2009-11-27 10:16:16.559 331 13148.75 554.62 57040.85 88888.00 2009-11-27 10:16:17.559 331 13148.88 554.87 57040.73 88888.00 2009-11-27 10:16:18.559 331 13149.27 554.25 57040.85 88888.00 2009-11-27 10:16:19.559 331 13149.14 554.87 57040.85 88888.00 2009-11-27 10:16:20.559 331 13148.75 554.49 57040.97 88888.00 2009-11-27 10:16:21.559 331 13148.75 554.99 57040.48 88888.00 2009-11-27 10:16:22.559 331 13149.27 554.74 57041.22 88888.00 2009-11-27 10:16:23.559 331 13148.75 554.62 57040.61 88888.00 2009-11-27 10:16:24.559 331 13148.49 554.87 57040.48 88888.00 2009-11-27 10:16:25.559 331 13149.14 554.12 57040.61 88888.00 2009-11-27 10:16:26.559 331 13149.40 554.49 57040.24 88888.00 2009-11-27 10:16:27.559 331 13148.75 554.62 57041.58 88888.00 2009-11-27 10:16:28.559 331 13149.40 555.24 57040.97 88888.00 2009-11-27 10:16:29.559 331 13149.79 554.62 57041.09 88888.00 2009-11-27 10:16:30.559 331 13149.40 554.25 57041.22 88888.00 2009-11-27 10:16:31.559 331 13148.88 554.62 57040.36 88888.00 2009-11-27 10:16:32.559 331 13148.49 554.37 57040.73 88888.00 2009-11-27 10:16:33.559 331 13148.75 554.74 57040.73 88888.00 2009-11-27 10:16:34.559 331 13149.14 554.74 57041.46 88888.00 2009-11-27 10:16:35.559 331 13148.49 554.87 57040.61 88888.00 2009-11-27 10:16:36.559 331 13148.75 554.62 57041.34 88888.00 2009-11-27 10:16:37.559 331 13149.01 555.24 57041.09 88888.00 2009-11-27 10:16:38.559 331 13148.49 555.11 57040.73 88888.00 2009-11-27 10:16:39.559 331 13148.62 554.99 57041.09 88888.00 2009-11-27 10:16:40.559 331 13149.40 554.00 57041.09 88888.00 2009-11-27 10:16:41.559 331 13148.62 554.62 57040.97 88888.00 2009-11-27 10:16:42.559 331 13149.40 554.37 57040.61 88888.00 2009-11-27 10:16:43.559 331 13148.49 554.49 57040.85 88888.00 2009-11-27 10:16:44.559 331 13148.88 554.49 57040.97 88888.00 2009-11-27 10:16:45.559 331 13148.62 554.74 57040.97 88888.00 2009-11-27 10:16:46.559 331 13148.62 554.37 57040.36 88888.00 2009-11-27 10:16:47.559 331 13148.62 554.74 57040.97 88888.00 2009-11-27 10:16:48.559 331 13149.66 554.12 57041.34 88888.00 2009-11-27 10:16:49.559 331 13148.88 554.62 57040.97 88888.00 2009-11-27 10:16:50.559 331 13148.36 554.74 57040.24 88888.00 2009-11-27 10:16:51.559 331 13148.23 554.74 57040.61 88888.00 2009-11-27 10:16:52.559 331 13148.49 554.62 57040.97 88888.00 2009-11-27 10:16:53.559 331 13148.36 554.87 57040.85 88888.00 2009-11-27 10:16:54.559 331 13148.49 554.25 57040.73 88888.00 2009-11-27 10:16:55.559 331 13147.97 554.49 57041.22 88888.00 2009-11-27 10:16:56.559 331 13148.75 554.74 57040.73 88888.00 2009-11-27 10:16:57.559 331 13149.01 554.62 57040.85 88888.00 2009-11-27 10:16:58.559 331 13149.01 554.74 57041.09 88888.00 2009-11-27 10:16:59.559 331 13148.36 554.62 57040.36 88888.00 2009-11-27 10:17:00.559 331 13148.75 555.61 57040.48 88888.00 2009-11-27 10:17:01.559 331 13148.49 554.87 57040.97 88888.00 2009-11-27 10:17:02.559 331 13148.36 554.12 57040.12 88888.00 2009-11-27 10:17:03.559 331 13148.36 554.74 57040.24 88888.00 2009-11-27 10:17:04.559 331 13148.10 553.75 57040.85 88888.00 2009-11-27 10:17:05.559 331 13148.36 554.25 57040.97 88888.00 2009-11-27 10:17:06.559 331 13149.01 554.74 57040.97 88888.00 2009-11-27 10:17:07.559 331 13148.23 554.99 57040.36 88888.00 2009-11-27 10:17:08.559 331 13148.75 554.37 57040.73 88888.00 2009-11-27 10:17:09.559 331 13148.36 554.74 57041.09 88888.00 2009-11-27 10:17:10.559 331 13148.36 555.36 57040.97 88888.00 2009-11-27 10:17:11.559 331 13148.62 554.25 57040.61 88888.00 2009-11-27 10:17:12.559 331 13148.23 554.12 57040.48 88888.00 2009-11-27 10:17:13.559 331 13148.75 554.74 57040.48 88888.00 2009-11-27 10:17:14.559 331 13148.62 554.74 57040.36 88888.00 2009-11-27 10:17:15.559 331 13148.36 554.87 57040.97 88888.00 2009-11-27 10:17:16.559 331 13148.10 554.99 57040.24 88888.00 2009-11-27 10:17:17.559 331 13148.49 554.25 57040.61 88888.00 2009-11-27 10:17:18.559 331 13148.62 554.74 57040.61 88888.00 2009-11-27 10:17:19.559 331 13147.84 554.37 57040.85 88888.00 2009-11-27 10:17:20.559 331 13149.14 554.49 57041.09 88888.00 2009-11-27 10:17:21.559 331 13148.75 554.12 57040.73 88888.00 2009-11-27 10:17:22.559 331 13148.75 554.62 57040.61 88888.00 2009-11-27 10:17:23.559 331 13148.49 554.87 57040.48 88888.00 2009-11-27 10:17:24.559 331 13148.23 554.87 57040.85 88888.00 2009-11-27 10:17:25.559 331 13148.62 554.49 57040.00 88888.00 2009-11-27 10:17:26.559 331 13148.23 554.74 57040.12 88888.00 2009-11-27 10:17:27.559 331 13148.36 555.48 57040.48 88888.00 2009-11-27 10:17:28.559 331 13147.84 554.62 57040.12 88888.00 2009-11-27 10:17:29.559 331 13147.97 554.87 57040.61 88888.00 2009-11-27 10:17:30.559 331 13148.23 554.99 57040.48 88888.00 2009-11-27 10:17:31.559 331 13147.97 554.62 57040.24 88888.00 2009-11-27 10:17:32.559 331 13148.75 555.11 57040.36 88888.00 2009-11-27 10:17:33.559 331 13148.75 554.87 57040.61 88888.00 2009-11-27 10:17:34.559 331 13147.71 554.99 57040.48 88888.00 2009-11-27 10:17:35.559 331 13148.36 554.99 57040.24 88888.00 2009-11-27 10:17:36.559 331 13148.88 554.37 57041.09 88888.00 2009-11-27 10:17:37.559 331 13148.10 554.87 57040.36 88888.00 2009-11-27 10:17:38.559 331 13148.36 554.74 57040.61 88888.00 2009-11-27 10:17:39.559 331 13148.36 555.61 57040.48 88888.00 2009-11-27 10:17:40.559 331 13148.49 554.62 57040.24 88888.00 2009-11-27 10:17:41.559 331 13148.36 554.74 57040.48 88888.00 2009-11-27 10:17:42.559 331 13148.23 555.11 57040.61 88888.00 2009-11-27 10:17:43.559 331 13148.23 554.87 57040.61 88888.00 2009-11-27 10:17:44.559 331 13148.49 554.74 57039.87 88888.00 2009-11-27 10:17:45.559 331 13148.49 554.87 57040.24 88888.00 2009-11-27 10:17:46.559 331 13147.58 554.00 57040.24 88888.00 2009-11-27 10:17:47.559 331 13148.75 555.11 57040.85 88888.00 2009-11-27 10:17:48.559 331 13147.71 555.11 57039.87 88888.00 2009-11-27 10:17:49.559 331 13147.97 555.48 57041.22 88888.00 2009-11-27 10:17:50.559 331 13147.97 554.99 57040.36 88888.00 2009-11-27 10:17:51.559 331 13148.23 555.11 57040.24 88888.00 2009-11-27 10:17:52.559 331 13148.10 554.99 57040.48 88888.00 2009-11-27 10:17:53.559 331 13147.58 555.24 57040.24 88888.00 2009-11-27 10:17:54.559 331 13148.23 555.36 57040.61 88888.00 2009-11-27 10:17:55.559 331 13148.75 554.62 57040.24 88888.00 2009-11-27 10:17:56.559 331 13148.49 554.74 57040.12 88888.00 2009-11-27 10:17:57.559 331 13148.23 554.87 57040.36 88888.00 2009-11-27 10:17:58.559 331 13148.23 555.24 57040.24 88888.00 2009-11-27 10:17:59.559 331 13148.49 554.87 57040.97 88888.00 2009-11-27 10:18:00.559 331 13148.62 554.49 57040.73 88888.00 2009-11-27 10:18:01.559 331 13148.36 554.62 57040.61 88888.00 2009-11-27 10:18:02.559 331 13148.49 555.11 57040.97 88888.00 2009-11-27 10:18:03.559 331 13148.23 555.73 57040.61 88888.00 2009-11-27 10:18:04.559 331 13148.49 555.24 57040.36 88888.00 2009-11-27 10:18:05.559 331 13148.36 554.00 57040.12 88888.00 2009-11-27 10:18:06.559 331 13148.36 554.49 57040.00 88888.00 2009-11-27 10:18:07.559 331 13148.62 555.48 57039.87 88888.00 2009-11-27 10:18:08.559 331 13148.75 555.11 57040.48 88888.00 2009-11-27 10:18:09.559 331 13148.23 555.24 57040.24 88888.00 2009-11-27 10:18:10.559 331 13148.75 554.74 57040.00 88888.00 2009-11-27 10:18:11.559 331 13147.84 554.87 57040.12 88888.00 2009-11-27 10:18:12.559 331 13148.62 554.87 57040.36 88888.00 2009-11-27 10:18:13.559 331 13148.75 555.73 57040.24 88888.00 2009-11-27 10:18:14.559 331 13148.49 555.61 57039.75 88888.00 2009-11-27 10:18:15.559 331 13149.01 554.62 57040.73 88888.00 2009-11-27 10:18:16.559 331 13147.71 555.48 57040.12 88888.00 2009-11-27 10:18:17.559 331 13148.62 554.74 57040.85 88888.00 2009-11-27 10:18:18.559 331 13148.75 555.24 57039.75 88888.00 2009-11-27 10:18:19.559 331 13148.49 554.37 57040.36 88888.00 2009-11-27 10:18:20.559 331 13147.71 555.24 57040.00 88888.00 2009-11-27 10:18:21.559 331 13148.49 555.36 57039.75 88888.00 2009-11-27 10:18:22.559 331 13148.10 555.24 57040.12 88888.00 2009-11-27 10:18:23.559 331 13147.58 554.62 57039.63 88888.00 2009-11-27 10:18:24.559 331 13147.97 554.99 57040.61 88888.00 2009-11-27 10:18:25.559 331 13148.75 555.36 57040.36 88888.00 2009-11-27 10:18:26.559 331 13148.49 554.99 57040.00 88888.00 2009-11-27 10:18:27.559 331 13148.23 555.24 57040.36 88888.00 2009-11-27 10:18:28.559 331 13147.58 555.24 57040.00 88888.00 2009-11-27 10:18:29.559 331 13148.49 554.87 57040.36 88888.00 2009-11-27 10:18:30.559 331 13148.36 555.36 57040.97 88888.00 2009-11-27 10:18:31.559 331 13148.62 555.24 57039.63 88888.00 2009-11-27 10:18:32.559 331 13148.36 555.61 57040.00 88888.00 2009-11-27 10:18:33.559 331 13148.49 554.99 57040.97 88888.00 2009-11-27 10:18:34.559 331 13147.97 554.62 57040.61 88888.00 2009-11-27 10:18:35.559 331 13148.36 555.24 57040.48 88888.00 2009-11-27 10:18:36.559 331 13148.10 555.36 57040.24 88888.00 2009-11-27 10:18:37.559 331 13147.84 555.86 57040.12 88888.00 2009-11-27 10:18:38.559 331 13149.01 555.48 57040.73 88888.00 2009-11-27 10:18:39.559 331 13148.62 555.61 57040.12 88888.00 2009-11-27 10:18:40.559 331 13149.01 554.62 57040.12 88888.00 2009-11-27 10:18:41.559 331 13148.36 555.11 57040.00 88888.00 2009-11-27 10:18:42.559 331 13148.49 554.74 57040.24 88888.00 2009-11-27 10:18:43.559 331 13148.62 555.73 57039.75 88888.00 2009-11-27 10:18:44.559 331 13149.14 554.62 57040.24 88888.00 2009-11-27 10:18:45.559 331 13148.62 555.24 57040.48 88888.00 2009-11-27 10:18:46.559 331 13148.49 555.11 57040.36 88888.00 2009-11-27 10:18:47.559 331 13148.62 555.11 57040.00 88888.00 2009-11-27 10:18:48.559 331 13149.01 555.36 57039.38 88888.00 2009-11-27 10:18:49.559 331 13148.62 554.12 57039.87 88888.00 2009-11-27 10:18:50.559 331 13149.40 554.99 57040.12 88888.00 2009-11-27 10:18:51.559 331 13148.49 554.74 57039.75 88888.00 2009-11-27 10:18:52.559 331 13148.75 554.99 57039.50 88888.00 2009-11-27 10:18:53.559 331 13148.36 554.62 57039.87 88888.00 2009-11-27 10:18:54.559 331 13148.75 554.74 57040.61 88888.00 2009-11-27 10:18:55.559 331 13148.36 554.74 57040.12 88888.00 2009-11-27 10:18:56.559 331 13149.40 554.49 57040.48 88888.00 2009-11-27 10:18:57.559 331 13148.75 554.99 57039.87 88888.00 2009-11-27 10:18:58.559 331 13148.75 554.49 57040.85 88888.00 2009-11-27 10:18:59.559 331 13148.75 554.99 57040.12 88888.00 2009-11-27 10:19:00.559 331 13149.01 554.25 57040.00 88888.00 2009-11-27 10:19:01.559 331 13148.75 554.37 57040.85 88888.00 2009-11-27 10:19:02.559 331 13149.14 555.36 57040.36 88888.00 2009-11-27 10:19:03.559 331 13148.62 554.74 57040.12 88888.00 2009-11-27 10:19:04.559 331 13149.27 554.37 57040.00 88888.00 2009-11-27 10:19:05.559 331 13149.14 554.87 57040.12 88888.00 2009-11-27 10:19:06.559 331 13148.88 554.87 57040.73 88888.00 2009-11-27 10:19:07.559 331 13149.27 554.49 57040.00 88888.00 2009-11-27 10:19:08.559 331 13148.23 554.49 57040.61 88888.00 2009-11-27 10:19:09.559 331 13149.01 554.74 57040.24 88888.00 2009-11-27 10:19:10.559 331 13149.27 554.37 57040.24 88888.00 2009-11-27 10:19:11.559 331 13149.14 554.49 57040.73 88888.00 2009-11-27 10:19:12.559 331 13149.40 554.25 57040.73 88888.00 2009-11-27 10:19:13.559 331 13148.75 554.49 57040.85 88888.00 2009-11-27 10:19:14.559 331 13148.75 554.62 57040.48 88888.00 2009-11-27 10:19:15.559 331 13148.10 553.87 57039.87 88888.00 2009-11-27 10:19:16.559 331 13148.62 554.37 57040.12 88888.00 2009-11-27 10:19:17.559 331 13148.49 554.37 57040.48 88888.00 2009-11-27 10:19:18.559 331 13148.49 554.87 57040.48 88888.00 2009-11-27 10:19:19.559 331 13149.14 554.25 57039.87 88888.00 2009-11-27 10:19:20.559 331 13148.75 554.87 57039.75 88888.00 2009-11-27 10:19:21.559 331 13148.75 554.87 57040.00 88888.00 2009-11-27 10:19:22.559 331 13149.27 554.62 57040.97 88888.00 2009-11-27 10:19:23.559 331 13148.62 554.49 57040.24 88888.00 2009-11-27 10:19:24.559 331 13148.75 554.00 57040.24 88888.00 2009-11-27 10:19:25.559 331 13148.88 553.75 57040.48 88888.00 2009-11-27 10:19:26.559 331 13148.49 554.62 57040.24 88888.00 2009-11-27 10:19:27.559 331 13148.75 554.62 57040.24 88888.00 2009-11-27 10:19:28.559 331 13148.36 554.12 57040.61 88888.00 2009-11-27 10:19:29.559 331 13148.23 554.49 57040.00 88888.00 2009-11-27 10:19:30.559 331 13149.01 554.74 57040.36 88888.00 2009-11-27 10:19:31.559 331 13149.27 554.49 57040.12 88888.00 2009-11-27 10:19:32.559 331 13148.23 554.74 57040.12 88888.00 2009-11-27 10:19:33.559 331 13148.62 555.11 57040.97 88888.00 2009-11-27 10:19:34.559 331 13149.27 553.75 57040.24 88888.00 2009-11-27 10:19:35.559 331 13149.01 554.00 57039.87 88888.00 2009-11-27 10:19:36.559 331 13148.62 553.87 57040.48 88888.00 2009-11-27 10:19:37.559 331 13148.75 554.87 57040.12 88888.00 2009-11-27 10:19:38.559 331 13148.49 554.25 57040.24 88888.00 2009-11-27 10:19:39.559 331 13149.01 554.62 57040.12 88888.00 2009-11-27 10:19:40.559 331 13149.01 554.49 57040.73 88888.00 2009-11-27 10:19:41.559 331 13148.88 554.49 57040.73 88888.00 2009-11-27 10:19:42.559 331 13148.62 554.37 57040.36 88888.00 2009-11-27 10:19:43.559 331 13148.62 554.12 57039.75 88888.00 2009-11-27 10:19:44.559 331 13148.36 554.62 57040.73 88888.00 2009-11-27 10:19:45.559 331 13148.62 554.74 57040.48 88888.00 2009-11-27 10:19:46.559 331 13148.36 554.62 57040.48 88888.00 2009-11-27 10:19:47.559 331 13148.36 554.00 57041.09 88888.00 2009-11-27 10:19:48.559 331 13148.62 554.62 57040.73 88888.00 2009-11-27 10:19:49.559 331 13148.36 554.99 57040.61 88888.00 2009-11-27 10:19:50.559 331 13149.27 554.49 57040.24 88888.00 2009-11-27 10:19:51.559 331 13149.01 554.37 57040.12 88888.00 2009-11-27 10:19:52.559 331 13149.27 554.62 57040.00 88888.00 2009-11-27 10:19:53.559 331 13148.49 553.75 57040.85 88888.00 2009-11-27 10:19:54.559 331 13149.01 554.74 57040.97 88888.00 2009-11-27 10:19:55.559 331 13149.01 554.37 57040.48 88888.00 2009-11-27 10:19:56.559 331 13148.88 554.12 57040.73 88888.00 2009-11-27 10:19:57.559 331 13148.62 553.87 57040.00 88888.00 2009-11-27 10:19:58.559 331 13148.10 554.74 57040.73 88888.00 2009-11-27 10:19:59.559 331 13149.27 554.25 57040.36 88888.00 2009-11-27 10:20:00.559 331 13149.01 554.99 57040.24 88888.00 2009-11-27 10:20:01.559 331 13148.88 554.74 57040.73 88888.00 2009-11-27 10:20:02.559 331 13149.14 554.62 57041.09 88888.00 2009-11-27 10:20:03.559 331 13149.27 554.62 57040.12 88888.00 2009-11-27 10:20:04.559 331 13148.49 554.87 57041.09 88888.00 2009-11-27 10:20:05.559 331 13148.49 554.62 57040.48 88888.00 2009-11-27 10:20:06.559 331 13148.36 554.87 57040.61 88888.00 2009-11-27 10:20:07.559 331 13149.27 554.99 57040.85 88888.00 2009-11-27 10:20:08.559 331 13149.01 554.74 57040.24 88888.00 2009-11-27 10:20:09.559 331 13148.75 554.87 57041.22 88888.00 2009-11-27 10:20:10.559 331 13148.75 554.62 57040.36 88888.00 2009-11-27 10:20:11.559 331 13148.36 555.24 57040.85 88888.00 2009-11-27 10:20:12.559 331 13148.75 555.11 57040.97 88888.00 2009-11-27 10:20:13.559 331 13148.75 554.99 57040.24 88888.00 2009-11-27 10:20:14.559 331 13149.66 554.37 57040.61 88888.00 2009-11-27 10:20:15.559 331 13149.01 554.74 57040.73 88888.00 2009-11-27 10:20:16.559 331 13148.62 555.11 57040.61 88888.00 2009-11-27 10:20:17.559 331 13149.01 554.87 57040.97 88888.00 2009-11-27 10:20:18.559 331 13148.75 554.49 57040.85 88888.00 2009-11-27 10:20:19.559 331 13149.66 554.62 57040.48 88888.00 2009-11-27 10:20:20.559 331 13148.62 554.74 57040.61 88888.00 2009-11-27 10:20:21.559 331 13148.88 554.74 57040.97 88888.00 2009-11-27 10:20:22.559 331 13148.49 554.87 57040.73 88888.00 2009-11-27 10:20:23.559 331 13148.23 554.00 57041.46 88888.00 2009-11-27 10:20:24.559 331 13148.75 554.00 57040.97 88888.00 2009-11-27 10:20:25.559 331 13149.01 554.37 57040.73 88888.00 2009-11-27 10:20:26.559 331 13148.75 554.37 57040.97 88888.00 2009-11-27 10:20:27.559 331 13148.62 554.99 57040.61 88888.00 2009-11-27 10:20:28.559 331 13149.27 554.25 57040.00 88888.00 2009-11-27 10:20:29.559 331 13148.23 554.62 57040.73 88888.00 2009-11-27 10:20:30.559 331 13148.49 554.74 57040.24 88888.00 2009-11-27 10:20:31.559 331 13148.49 554.12 57040.48 88888.00 2009-11-27 10:20:32.559 331 13148.36 554.62 57040.61 88888.00 2009-11-27 10:20:33.559 331 13148.88 554.25 57041.09 88888.00 2009-11-27 10:20:34.559 331 13148.49 554.12 57040.73 88888.00 2009-11-27 10:20:35.559 331 13148.88 554.74 57040.36 88888.00 2009-11-27 10:20:36.559 331 13148.36 554.25 57040.48 88888.00 2009-11-27 10:20:37.559 331 13149.01 554.49 57040.85 88888.00 2009-11-27 10:20:38.559 331 13148.75 554.37 57041.34 88888.00 2009-11-27 10:20:39.559 331 13148.62 554.74 57040.85 88888.00 2009-11-27 10:20:40.559 331 13149.01 554.37 57040.61 88888.00 2009-11-27 10:20:41.559 331 13148.62 553.87 57040.48 88888.00 2009-11-27 10:20:42.559 331 13149.27 554.74 57040.48 88888.00 2009-11-27 10:20:43.559 331 13148.75 554.62 57040.36 88888.00 2009-11-27 10:20:44.559 331 13148.88 555.36 57040.97 88888.00 2009-11-27 10:20:45.559 331 13149.27 554.62 57040.48 88888.00 2009-11-27 10:20:46.559 331 13149.40 554.99 57040.97 88888.00 2009-11-27 10:20:47.559 331 13149.01 554.49 57040.48 88888.00 2009-11-27 10:20:48.559 331 13148.88 554.12 57040.61 88888.00 2009-11-27 10:20:49.559 331 13149.01 554.99 57040.73 88888.00 2009-11-27 10:20:50.559 331 13148.88 554.62 57040.48 88888.00 2009-11-27 10:20:51.559 331 13148.62 554.49 57040.36 88888.00 2009-11-27 10:20:52.559 331 13149.27 554.62 57041.34 88888.00 2009-11-27 10:20:53.559 331 13149.66 554.37 57041.22 88888.00 2009-11-27 10:20:54.559 331 13148.88 555.36 57040.73 88888.00 2009-11-27 10:20:55.559 331 13149.14 554.74 57040.36 88888.00 2009-11-27 10:20:56.559 331 13148.88 554.12 57040.36 88888.00 2009-11-27 10:20:57.559 331 13148.62 554.99 57040.48 88888.00 2009-11-27 10:20:58.559 331 13148.75 554.62 57040.85 88888.00 2009-11-27 10:20:59.559 331 13149.92 554.99 57040.61 88888.00 2009-11-27 10:21:00.559 331 13149.14 554.99 57040.48 88888.00 2009-11-27 10:21:01.559 331 13148.88 555.36 57040.61 88888.00 2009-11-27 10:21:02.559 331 13149.79 554.49 57040.24 88888.00 2009-11-27 10:21:03.559 331 13148.62 555.11 57040.73 88888.00 2009-11-27 10:21:04.559 331 13149.27 554.62 57040.24 88888.00 2009-11-27 10:21:05.559 331 13149.01 554.74 57040.48 88888.00 2009-11-27 10:21:06.559 331 13149.27 554.99 57040.61 88888.00 2009-11-27 10:21:07.559 331 13149.92 554.87 57040.24 88888.00 2009-11-27 10:21:08.559 331 13148.88 554.62 57040.73 88888.00 2009-11-27 10:21:09.559 331 13148.75 554.49 57040.85 88888.00 2009-11-27 10:21:10.559 331 13149.27 554.87 57040.48 88888.00 2009-11-27 10:21:11.559 331 13149.27 554.49 57040.36 88888.00 2009-11-27 10:21:12.559 331 13150.05 555.11 57040.61 88888.00 2009-11-27 10:21:13.559 331 13149.53 554.74 57040.85 88888.00 2009-11-27 10:21:14.559 331 13149.66 554.49 57040.85 88888.00 2009-11-27 10:21:15.559 331 13149.53 554.87 57040.73 88888.00 2009-11-27 10:21:16.559 331 13149.27 554.62 57041.22 88888.00 2009-11-27 10:21:17.559 331 13149.53 554.12 57040.85 88888.00 2009-11-27 10:21:18.559 331 13149.27 554.74 57041.22 88888.00 2009-11-27 10:21:19.559 331 13149.92 554.74 57040.73 88888.00 2009-11-27 10:21:20.559 331 13148.88 554.62 57040.24 88888.00 2009-11-27 10:21:21.559 331 13149.40 554.74 57040.73 88888.00 2009-11-27 10:21:22.559 331 13149.40 554.87 57041.09 88888.00 2009-11-27 10:21:23.559 331 13149.53 554.87 57040.48 88888.00 2009-11-27 10:21:24.559 331 13149.66 554.49 57040.85 88888.00 2009-11-27 10:21:25.559 331 13149.40 553.63 57040.97 88888.00 2009-11-27 10:21:26.559 331 13149.27 554.74 57040.73 88888.00 2009-11-27 10:21:27.559 331 13149.66 554.12 57041.09 88888.00 2009-11-27 10:21:28.559 331 13149.40 554.25 57041.09 88888.00 2009-11-27 10:21:29.559 331 13150.18 554.74 57041.09 88888.00 2009-11-27 10:21:30.559 331 13149.79 554.37 57040.85 88888.00 2009-11-27 10:21:31.559 331 13149.79 554.99 57041.34 88888.00 2009-11-27 10:21:32.559 331 13149.79 554.25 57041.34 88888.00 2009-11-27 10:21:33.559 331 13149.92 554.74 57040.36 88888.00 2009-11-27 10:21:34.559 331 13149.53 554.25 57040.85 88888.00 2009-11-27 10:21:35.559 331 13150.05 554.99 57040.97 88888.00 2009-11-27 10:21:36.559 331 13150.44 554.74 57041.71 88888.00 2009-11-27 10:21:37.559 331 13149.53 553.87 57040.97 88888.00 2009-11-27 10:21:38.559 331 13149.66 554.00 57041.22 88888.00 2009-11-27 10:21:39.559 331 13149.27 554.00 57041.34 88888.00 2009-11-27 10:21:40.559 331 13149.01 554.49 57041.34 88888.00 2009-11-27 10:21:41.559 331 13149.14 554.62 57041.22 88888.00 2009-11-27 10:21:42.559 331 13149.66 554.00 57041.34 88888.00 2009-11-27 10:21:43.559 331 13150.18 554.25 57040.85 88888.00 2009-11-27 10:21:44.559 331 13150.18 554.87 57040.97 88888.00 2009-11-27 10:21:45.559 331 13149.66 554.12 57041.22 88888.00 2009-11-27 10:21:46.559 331 13149.66 554.25 57041.34 88888.00 2009-11-27 10:21:47.559 331 13149.79 553.63 57040.85 88888.00 2009-11-27 10:21:48.559 331 13149.66 554.12 57041.46 88888.00 2009-11-27 10:21:49.559 331 13149.92 554.37 57040.97 88888.00 2009-11-27 10:21:50.559 331 13149.14 553.87 57040.97 88888.00 2009-11-27 10:21:51.559 331 13150.05 554.37 57040.73 88888.00 2009-11-27 10:21:52.559 331 13149.66 554.87 57040.85 88888.00 2009-11-27 10:21:53.559 331 13149.92 554.49 57041.71 88888.00 2009-11-27 10:21:54.559 331 13149.79 554.25 57040.97 88888.00 2009-11-27 10:21:55.559 331 13149.92 553.63 57041.22 88888.00 2009-11-27 10:21:56.559 331 13150.44 554.37 57041.34 88888.00 2009-11-27 10:21:57.559 331 13149.14 554.37 57041.95 88888.00 2009-11-27 10:21:58.559 331 13149.92 554.25 57040.85 88888.00 2009-11-27 10:21:59.559 331 13150.31 554.12 57041.22 88888.00 2009-11-27 10:22:00.559 331 13149.40 554.00 57041.09 88888.00 2009-11-27 10:22:01.559 331 13149.27 553.75 57041.22 88888.00 2009-11-27 10:22:02.559 331 13149.92 554.37 57041.34 88888.00 2009-11-27 10:22:03.559 331 13149.92 554.12 57041.09 88888.00 2009-11-27 10:22:04.559 331 13150.05 553.75 57041.58 88888.00 2009-11-27 10:22:05.559 331 13149.79 553.75 57041.34 88888.00 2009-11-27 10:22:06.559 331 13150.18 553.63 57041.22 88888.00 2009-11-27 10:22:07.559 331 13149.92 553.75 57040.85 88888.00 2009-11-27 10:22:08.559 331 13149.66 554.00 57041.09 88888.00 2009-11-27 10:22:09.559 331 13149.92 553.87 57041.83 88888.00 2009-11-27 10:22:10.559 331 13149.66 553.75 57041.71 88888.00 2009-11-27 10:22:11.559 331 13149.79 554.00 57041.22 88888.00 2009-11-27 10:22:12.559 331 13150.31 553.50 57041.34 88888.00 2009-11-27 10:22:13.559 331 13149.66 553.25 57041.71 88888.00 2009-11-27 10:22:14.559 331 13149.40 553.63 57041.09 88888.00 2009-11-27 10:22:15.559 331 13149.79 553.38 57040.48 88888.00 2009-11-27 10:22:16.559 331 13149.14 554.12 57040.61 88888.00 2009-11-27 10:22:17.559 331 13150.18 553.50 57041.58 88888.00 2009-11-27 10:22:18.559 331 13150.31 553.25 57041.09 88888.00 2009-11-27 10:22:19.559 331 13150.05 553.87 57041.58 88888.00 2009-11-27 10:22:20.559 331 13149.66 554.00 57041.83 88888.00 2009-11-27 10:22:21.559 331 13150.44 554.00 57041.83 88888.00 2009-11-27 10:22:22.559 331 13150.44 553.75 57041.71 88888.00 2009-11-27 10:22:23.559 331 13149.40 554.37 57041.22 88888.00 2009-11-27 10:22:24.559 331 13149.92 553.63 57042.44 88888.00 2009-11-27 10:22:25.559 331 13149.40 553.50 57041.83 88888.00 2009-11-27 10:22:26.559 331 13149.79 554.00 57041.83 88888.00 2009-11-27 10:22:27.559 331 13149.92 553.50 57041.58 88888.00 2009-11-27 10:22:28.559 331 13150.31 553.25 57041.34 88888.00 2009-11-27 10:22:29.559 331 13149.79 554.00 57041.71 88888.00 2009-11-27 10:22:30.559 331 13150.31 553.50 57040.97 88888.00 2009-11-27 10:22:31.559 331 13149.53 553.50 57041.46 88888.00 2009-11-27 10:22:32.559 331 13150.18 553.63 57041.83 88888.00 2009-11-27 10:22:33.559 331 13150.57 553.75 57040.97 88888.00 2009-11-27 10:22:34.559 331 13149.66 553.50 57041.46 88888.00 2009-11-27 10:22:35.559 331 13150.18 553.87 57041.58 88888.00 2009-11-27 10:22:36.559 331 13149.79 553.63 57041.22 88888.00 2009-11-27 10:22:37.559 331 13149.66 553.13 57041.58 88888.00 2009-11-27 10:22:38.559 331 13149.79 553.75 57041.46 88888.00 2009-11-27 10:22:39.559 331 13149.27 553.87 57042.07 88888.00 2009-11-27 10:22:40.559 331 13150.18 553.25 57041.34 88888.00 2009-11-27 10:22:41.559 331 13150.05 553.13 57041.22 88888.00 2009-11-27 10:22:42.559 331 13149.66 553.63 57041.58 88888.00 2009-11-27 10:22:43.559 331 13149.79 553.87 57041.71 88888.00 2009-11-27 10:22:44.559 331 13149.53 552.88 57041.58 88888.00 2009-11-27 10:22:45.559 331 13150.31 553.38 57041.83 88888.00 2009-11-27 10:22:46.559 331 13150.31 553.75 57041.95 88888.00 2009-11-27 10:22:47.559 331 13150.44 553.38 57041.46 88888.00 2009-11-27 10:22:48.559 331 13149.92 553.25 57041.46 88888.00 2009-11-27 10:22:49.559 331 13149.66 553.87 57041.34 88888.00 2009-11-27 10:22:50.559 331 13149.79 553.25 57041.71 88888.00 2009-11-27 10:22:51.559 331 13150.31 553.50 57041.71 88888.00 2009-11-27 10:22:52.559 331 13150.18 553.38 57041.34 88888.00 2009-11-27 10:22:53.559 331 13149.53 553.75 57041.22 88888.00 2009-11-27 10:22:54.559 331 13150.05 553.50 57041.09 88888.00 2009-11-27 10:22:55.559 331 13150.96 553.87 57041.95 88888.00 2009-11-27 10:22:56.559 331 13149.79 553.01 57041.83 88888.00 2009-11-27 10:22:57.559 331 13149.79 553.50 57041.58 88888.00 2009-11-27 10:22:58.559 331 13149.14 553.50 57041.34 88888.00 2009-11-27 10:22:59.559 331 13149.53 553.87 57042.32 88888.00 2009-11-27 10:23:00.559 331 13149.92 553.87 57041.83 88888.00 2009-11-27 10:23:01.559 331 13149.01 553.13 57041.71 88888.00 2009-11-27 10:23:02.559 331 13149.53 553.13 57041.34 88888.00 2009-11-27 10:23:03.559 331 13149.27 553.25 57041.22 88888.00 2009-11-27 10:23:04.559 331 13150.31 553.50 57041.95 88888.00 2009-11-27 10:23:05.559 331 13149.53 554.00 57041.83 88888.00 2009-11-27 10:23:06.559 331 13149.66 553.25 57041.83 88888.00 2009-11-27 10:23:07.559 331 13149.66 553.25 57041.34 88888.00 2009-11-27 10:23:08.559 331 13149.53 553.63 57041.95 88888.00 2009-11-27 10:23:09.559 331 13149.53 553.25 57041.22 88888.00 2009-11-27 10:23:10.559 331 13150.44 553.38 57041.34 88888.00 2009-11-27 10:23:11.559 331 13149.40 553.25 57041.71 88888.00 2009-11-27 10:23:12.559 331 13149.40 553.25 57041.83 88888.00 2009-11-27 10:23:13.559 331 13149.92 553.63 57041.22 88888.00 2009-11-27 10:23:14.559 331 13149.14 553.01 57040.85 88888.00 2009-11-27 10:23:15.559 331 13149.66 552.76 57041.58 88888.00 2009-11-27 10:23:16.559 331 13150.05 553.38 57041.46 88888.00 2009-11-27 10:23:17.559 331 13149.14 553.38 57042.07 88888.00 2009-11-27 10:23:18.559 331 13149.79 553.01 57041.71 88888.00 2009-11-27 10:23:19.559 331 13150.05 553.01 57041.58 88888.00 2009-11-27 10:23:20.559 331 13149.14 553.25 57041.83 88888.00 2009-11-27 10:23:21.559 331 13149.01 553.13 57041.58 88888.00 2009-11-27 10:23:22.559 331 13149.40 553.01 57041.71 88888.00 2009-11-27 10:23:23.559 331 13148.62 553.13 57041.58 88888.00 2009-11-27 10:23:24.559 331 13150.05 553.25 57041.34 88888.00 2009-11-27 10:23:25.559 331 13148.88 553.75 57041.58 88888.00 2009-11-27 10:23:26.559 331 13149.01 553.38 57041.22 88888.00 2009-11-27 10:23:27.559 331 13149.01 553.38 57041.34 88888.00 2009-11-27 10:23:28.559 331 13149.79 553.38 57041.58 88888.00 2009-11-27 10:23:29.559 331 13149.53 553.50 57041.34 88888.00 2009-11-27 10:23:30.559 331 13148.75 553.38 57041.71 88888.00 2009-11-27 10:23:31.559 331 13149.14 552.88 57041.34 88888.00 2009-11-27 10:23:32.559 331 13149.40 553.13 57041.09 88888.00 2009-11-27 10:23:33.559 331 13149.40 552.88 57040.97 88888.00 2009-11-27 10:23:34.559 331 13149.79 553.13 57041.09 88888.00 2009-11-27 10:23:35.559 331 13149.01 553.38 57041.46 88888.00 2009-11-27 10:23:36.559 331 13149.14 552.76 57040.97 88888.00 2009-11-27 10:23:37.559 331 13149.27 552.64 57041.46 88888.00 2009-11-27 10:23:38.559 331 13149.27 553.25 57041.58 88888.00 2009-11-27 10:23:39.559 331 13149.53 553.75 57041.58 88888.00 2009-11-27 10:23:40.559 331 13149.27 553.25 57041.58 88888.00 2009-11-27 10:23:41.559 331 13149.14 553.25 57041.83 88888.00 2009-11-27 10:23:42.559 331 13149.79 552.76 57041.46 88888.00 2009-11-27 10:23:43.559 331 13149.79 553.01 57041.46 88888.00 2009-11-27 10:23:44.559 331 13149.14 552.88 57041.46 88888.00 2009-11-27 10:23:45.559 331 13149.14 553.13 57041.46 88888.00 2009-11-27 10:23:46.559 331 13149.27 553.25 57041.46 88888.00 2009-11-27 10:23:47.559 331 13148.75 552.88 57041.46 88888.00 2009-11-27 10:23:48.559 331 13148.88 553.50 57040.97 88888.00 2009-11-27 10:23:49.559 331 13149.01 553.50 57040.85 88888.00 2009-11-27 10:23:50.559 331 13149.40 552.76 57041.22 88888.00 2009-11-27 10:23:51.559 331 13148.75 552.76 57041.22 88888.00 2009-11-27 10:23:52.559 331 13149.27 553.13 57041.46 88888.00 2009-11-27 10:23:53.559 331 13148.10 552.51 57041.09 88888.00 2009-11-27 10:23:54.559 331 13149.40 553.13 57041.34 88888.00 2009-11-27 10:23:55.559 331 13149.27 553.01 57041.46 88888.00 2009-11-27 10:23:56.559 331 13149.01 553.25 57040.48 88888.00 2009-11-27 10:23:57.559 331 13148.49 553.38 57040.73 88888.00 2009-11-27 10:23:58.559 331 13149.40 552.64 57041.22 88888.00 2009-11-27 10:23:59.559 331 13149.66 553.13 57041.46 88888.00 2009-11-27 10:24:00.559 331 13149.53 552.76 57041.71 88888.00 2009-11-27 10:24:01.559 331 13148.49 553.01 57040.85 88888.00 2009-11-27 10:24:02.559 331 13149.14 552.64 57041.22 88888.00 2009-11-27 10:24:03.559 331 13148.88 552.76 57041.34 88888.00 2009-11-27 10:24:04.559 331 13148.88 553.13 57041.09 88888.00 2009-11-27 10:24:05.559 331 13149.01 552.76 57041.09 88888.00 2009-11-27 10:24:06.559 331 13148.75 552.76 57041.34 88888.00 2009-11-27 10:24:07.559 331 13149.40 552.51 57041.09 88888.00 2009-11-27 10:24:08.559 331 13149.01 553.38 57041.46 88888.00 2009-11-27 10:24:09.559 331 13148.62 553.01 57041.71 88888.00 2009-11-27 10:24:10.559 331 13149.01 553.13 57041.58 88888.00 2009-11-27 10:24:11.559 331 13148.75 553.50 57040.73 88888.00 2009-11-27 10:24:12.559 331 13149.01 552.88 57041.46 88888.00 2009-11-27 10:24:13.559 331 13148.75 552.76 57041.09 88888.00 2009-11-27 10:24:14.559 331 13148.49 552.64 57040.61 88888.00 2009-11-27 10:24:15.559 331 13148.75 552.64 57041.34 88888.00 2009-11-27 10:24:16.559 331 13148.88 553.13 57041.22 88888.00 2009-11-27 10:24:17.559 331 13149.01 553.01 57040.85 88888.00 2009-11-27 10:24:18.559 331 13149.27 553.25 57041.09 88888.00 2009-11-27 10:24:19.559 331 13149.40 553.75 57041.46 88888.00 2009-11-27 10:24:20.559 331 13148.75 553.13 57041.09 88888.00 2009-11-27 10:24:21.559 331 13149.01 553.01 57041.46 88888.00 2009-11-27 10:24:22.559 331 13148.62 552.88 57041.09 88888.00 2009-11-27 10:24:23.559 331 13149.01 553.25 57041.58 88888.00 2009-11-27 10:24:24.559 331 13148.62 552.39 57041.22 88888.00 2009-11-27 10:24:25.559 331 13148.49 552.64 57041.83 88888.00 2009-11-27 10:24:26.559 331 13149.01 552.64 57041.34 88888.00 2009-11-27 10:24:27.559 331 13148.88 553.01 57041.09 88888.00 2009-11-27 10:24:28.559 331 13149.66 552.76 57040.97 88888.00 2009-11-27 10:24:29.559 331 13149.27 552.76 57040.48 88888.00 2009-11-27 10:24:30.559 331 13149.14 552.76 57041.09 88888.00 2009-11-27 10:24:31.559 331 13148.23 552.51 57041.83 88888.00 2009-11-27 10:24:32.559 331 13149.01 552.76 57041.22 88888.00 2009-11-27 10:24:33.559 331 13149.27 552.51 57040.73 88888.00 2009-11-27 10:24:34.559 331 13149.27 552.88 57041.58 88888.00 2009-11-27 10:24:35.559 331 13149.14 553.13 57041.09 88888.00 2009-11-27 10:24:36.559 331 13149.27 553.13 57041.95 88888.00 2009-11-27 10:24:37.559 331 13149.40 552.39 57040.85 88888.00 2009-11-27 10:24:38.559 331 13149.27 552.26 57041.09 88888.00 2009-11-27 10:24:39.559 331 13148.62 552.39 57041.46 88888.00 2009-11-27 10:24:40.559 331 13149.53 552.88 57041.83 88888.00 2009-11-27 10:24:41.559 331 13149.53 552.64 57040.97 88888.00 2009-11-27 10:24:42.559 331 13148.88 552.88 57041.34 88888.00 2009-11-27 10:24:43.559 331 13149.14 552.88 57041.09 88888.00 2009-11-27 10:24:44.559 331 13148.36 552.26 57040.97 88888.00 2009-11-27 10:24:45.559 331 13148.88 553.38 57041.34 88888.00 2009-11-27 10:24:46.559 331 13149.66 552.76 57041.46 88888.00 2009-11-27 10:24:47.559 331 13149.01 552.88 57040.61 88888.00 2009-11-27 10:24:48.559 331 13148.49 553.38 57041.22 88888.00 2009-11-27 10:24:49.559 331 13148.62 552.76 57041.34 88888.00 2009-11-27 10:24:50.559 331 13148.62 553.01 57041.71 88888.00 2009-11-27 10:24:51.559 331 13149.01 552.76 57041.34 88888.00 2009-11-27 10:24:52.559 331 13148.62 552.88 57040.85 88888.00 2009-11-27 10:24:53.559 331 13149.53 552.64 57041.58 88888.00 2009-11-27 10:24:54.559 331 13148.49 552.76 57041.22 88888.00 2009-11-27 10:24:55.559 331 13149.40 552.88 57041.22 88888.00 2009-11-27 10:24:56.559 331 13148.62 553.13 57041.34 88888.00 2009-11-27 10:24:57.559 331 13149.27 553.25 57041.58 88888.00 2009-11-27 10:24:58.559 331 13149.27 552.39 57041.09 88888.00 2009-11-27 10:24:59.559 331 13148.62 553.50 57041.09 88888.00 2009-11-27 10:25:00.559 331 13148.88 552.76 57041.22 88888.00 2009-11-27 10:25:01.559 331 13148.88 553.25 57041.46 88888.00 2009-11-27 10:25:02.559 331 13148.10 552.39 57041.09 88888.00 2009-11-27 10:25:03.559 331 13148.62 552.64 57040.73 88888.00 2009-11-27 10:25:04.559 331 13148.75 552.76 57041.46 88888.00 2009-11-27 10:25:05.559 331 13148.88 553.38 57041.46 88888.00 2009-11-27 10:25:06.559 331 13148.62 553.01 57041.09 88888.00 2009-11-27 10:25:07.559 331 13148.88 552.76 57041.34 88888.00 2009-11-27 10:25:08.559 331 13148.49 553.13 57041.22 88888.00 2009-11-27 10:25:09.559 331 13148.75 553.13 57042.07 88888.00 2009-11-27 10:25:10.559 331 13149.01 553.13 57041.34 88888.00 2009-11-27 10:25:11.559 331 13149.40 553.01 57041.34 88888.00 2009-11-27 10:25:12.559 331 13149.01 552.51 57041.71 88888.00 2009-11-27 10:25:13.559 331 13149.01 552.39 57041.83 88888.00 2009-11-27 10:25:14.559 331 13149.14 553.01 57041.22 88888.00 2009-11-27 10:25:15.559 331 13149.14 552.88 57041.58 88888.00 2009-11-27 10:25:16.559 331 13148.75 553.25 57041.71 88888.00 2009-11-27 10:25:17.559 331 13149.01 553.87 57041.34 88888.00 2009-11-27 10:25:18.559 331 13148.62 553.13 57040.97 88888.00 2009-11-27 10:25:19.559 331 13149.40 553.13 57041.22 88888.00 2009-11-27 10:25:20.559 331 13148.36 553.38 57041.34 88888.00 2009-11-27 10:25:21.559 331 13149.14 552.88 57042.07 88888.00 2009-11-27 10:25:22.559 331 13148.75 552.26 57041.46 88888.00 2009-11-27 10:25:23.559 331 13148.88 552.39 57041.71 88888.00 2009-11-27 10:25:24.559 331 13149.01 553.25 57041.22 88888.00 2009-11-27 10:25:25.559 331 13149.14 552.88 57041.22 88888.00 2009-11-27 10:25:26.559 331 13149.27 552.51 57042.07 88888.00 2009-11-27 10:25:27.559 331 13149.01 553.01 57041.46 88888.00 2009-11-27 10:25:28.559 331 13148.49 552.51 57041.58 88888.00 2009-11-27 10:25:29.559 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:25:30.559 331 13149.40 552.76 57040.73 88888.00 2009-11-27 10:25:31.559 331 13148.75 552.88 57040.61 88888.00 2009-11-27 10:25:32.559 331 13148.62 553.38 57042.07 88888.00 2009-11-27 10:25:33.559 331 13148.49 552.76 57041.83 88888.00 2009-11-27 10:25:34.559 331 13148.36 553.01 57040.48 88888.00 2009-11-27 10:25:35.559 331 13148.62 553.25 57041.34 88888.00 2009-11-27 10:25:36.559 331 13149.01 552.64 57041.71 88888.00 2009-11-27 10:25:37.559 331 13148.62 552.64 57041.09 88888.00 2009-11-27 10:25:38.559 331 13148.62 553.50 57041.83 88888.00 2009-11-27 10:25:39.559 331 13148.62 553.01 57041.46 88888.00 2009-11-27 10:25:40.559 331 13148.88 552.51 57041.46 88888.00 2009-11-27 10:25:41.559 331 13149.14 552.76 57041.22 88888.00 2009-11-27 10:25:42.559 331 13148.75 552.76 57040.97 88888.00 2009-11-27 10:25:43.559 331 13148.88 552.88 57041.34 88888.00 2009-11-27 10:25:44.559 331 13148.36 552.64 57041.83 88888.00 2009-11-27 10:25:45.559 331 13148.88 553.25 57041.95 88888.00 2009-11-27 10:25:46.559 331 13148.88 552.14 57041.09 88888.00 2009-11-27 10:25:47.559 331 13148.49 552.64 57041.46 88888.00 2009-11-27 10:25:48.559 331 13148.49 552.14 57041.58 88888.00 2009-11-27 10:25:49.559 331 13149.27 553.01 57040.48 88888.00 2009-11-27 10:25:50.559 331 13148.75 552.88 57041.95 88888.00 2009-11-27 10:25:51.559 331 13148.75 552.51 57040.73 88888.00 2009-11-27 10:25:52.559 331 13148.75 553.01 57040.73 88888.00 2009-11-27 10:25:53.559 331 13148.88 552.88 57041.46 88888.00 2009-11-27 10:25:54.559 331 13148.36 552.76 57041.46 88888.00 2009-11-27 10:25:55.559 331 13148.88 552.76 57041.09 88888.00 2009-11-27 10:25:56.559 331 13148.23 552.64 57041.58 88888.00 2009-11-27 10:25:57.559 331 13148.36 553.25 57041.09 88888.00 2009-11-27 10:25:58.559 331 13148.75 552.64 57040.97 88888.00 2009-11-27 10:25:59.559 331 13147.84 552.51 57040.97 88888.00 2009-11-27 10:26:00.559 331 13148.49 552.76 57041.58 88888.00 2009-11-27 10:26:01.559 331 13148.49 553.01 57040.85 88888.00 2009-11-27 10:26:02.559 331 13148.75 552.64 57041.46 88888.00 2009-11-27 10:26:03.559 331 13148.62 551.89 57041.46 88888.00 2009-11-27 10:26:04.559 331 13148.88 552.39 57040.61 88888.00 2009-11-27 10:26:05.559 331 13149.53 552.88 57041.83 88888.00 2009-11-27 10:26:06.559 331 13148.62 552.51 57041.83 88888.00 2009-11-27 10:26:07.559 331 13149.27 552.76 57041.46 88888.00 2009-11-27 10:26:08.559 331 13148.88 552.88 57041.34 88888.00 2009-11-27 10:26:09.559 331 13149.40 552.51 57041.46 88888.00 2009-11-27 10:26:10.559 331 13149.01 553.38 57041.34 88888.00 2009-11-27 10:26:11.559 331 13148.88 552.64 57041.46 88888.00 2009-11-27 10:26:12.559 331 13149.40 552.14 57041.09 88888.00 2009-11-27 10:26:13.559 331 13149.01 552.64 57040.36 88888.00 2009-11-27 10:26:14.559 331 13148.62 553.01 57041.58 88888.00 2009-11-27 10:26:15.559 331 13149.27 552.02 57040.73 88888.00 2009-11-27 10:26:16.559 331 13149.27 553.13 57041.09 88888.00 2009-11-27 10:26:17.559 331 13148.36 552.64 57041.34 88888.00 2009-11-27 10:26:18.559 331 13149.01 552.39 57041.22 88888.00 2009-11-27 10:26:19.559 331 13149.14 553.38 57040.97 88888.00 2009-11-27 10:26:20.559 331 13149.14 552.39 57040.97 88888.00 2009-11-27 10:26:21.559 331 13149.01 552.88 57042.20 88888.00 2009-11-27 10:26:22.559 331 13148.88 552.51 57041.71 88888.00 2009-11-27 10:26:23.559 331 13148.88 552.51 57041.46 88888.00 2009-11-27 10:26:24.559 331 13149.79 552.39 57041.34 88888.00 2009-11-27 10:26:25.559 331 13149.14 552.64 57041.83 88888.00 2009-11-27 10:26:26.559 331 13148.75 552.64 57041.22 88888.00 2009-11-27 10:26:27.559 331 13149.27 552.14 57041.71 88888.00 2009-11-27 10:26:28.559 331 13149.14 553.13 57041.71 88888.00 2009-11-27 10:26:29.559 331 13149.14 552.76 57041.71 88888.00 2009-11-27 10:26:30.559 331 13149.14 552.14 57041.46 88888.00 2009-11-27 10:26:31.559 331 13148.49 552.26 57040.97 88888.00 2009-11-27 10:26:32.559 331 13149.27 552.51 57041.46 88888.00 2009-11-27 10:26:33.559 331 13148.75 552.51 57040.85 88888.00 2009-11-27 10:26:34.559 331 13148.75 553.01 57041.34 88888.00 2009-11-27 10:26:35.559 331 13148.49 552.76 57041.46 88888.00 2009-11-27 10:26:36.559 331 13148.75 552.51 57041.46 88888.00 2009-11-27 10:26:37.559 331 13148.75 552.26 57041.71 88888.00 2009-11-27 10:26:38.559 331 13148.75 552.88 57041.22 88888.00 2009-11-27 10:26:39.559 331 13148.75 553.25 57040.97 88888.00 2009-11-27 10:26:40.559 331 13148.49 552.39 57041.22 88888.00 2009-11-27 10:26:41.559 331 13149.40 552.64 57041.22 88888.00 2009-11-27 10:26:42.559 331 13148.88 552.26 57042.07 88888.00 2009-11-27 10:26:43.559 331 13148.75 553.25 57042.07 88888.00 2009-11-27 10:26:44.559 331 13148.88 552.51 57041.34 88888.00 2009-11-27 10:26:45.559 331 13148.75 553.38 57042.44 88888.00 2009-11-27 10:26:46.559 331 13148.88 553.01 57042.07 88888.00 2009-11-27 10:26:47.559 331 13149.14 552.26 57041.46 88888.00 2009-11-27 10:26:48.559 331 13149.40 552.64 57041.83 88888.00 2009-11-27 10:26:49.559 331 13149.53 553.01 57041.22 88888.00 2009-11-27 10:26:50.559 331 13148.62 553.13 57041.09 88888.00 2009-11-27 10:26:51.559 331 13149.79 552.64 57041.95 88888.00 2009-11-27 10:26:52.559 331 13149.40 553.13 57041.71 88888.00 2009-11-27 10:26:53.559 331 13149.40 552.64 57041.22 88888.00 2009-11-27 10:26:54.559 331 13149.14 552.64 57041.58 88888.00 2009-11-27 10:26:55.559 331 13149.40 552.76 57041.95 88888.00 2009-11-27 10:26:56.559 331 13149.27 553.25 57041.71 88888.00 2009-11-27 10:26:57.559 331 13148.88 553.13 57041.83 88888.00 2009-11-27 10:26:58.559 331 13149.40 553.50 57042.20 88888.00 2009-11-27 10:26:59.559 331 13149.66 552.26 57041.95 88888.00 2009-11-27 10:27:00.559 331 13149.01 552.26 57041.46 88888.00 2009-11-27 10:27:01.559 331 13149.53 552.88 57040.97 88888.00 2009-11-27 10:27:02.559 331 13149.92 553.25 57041.22 88888.00 2009-11-27 10:27:03.559 331 13149.40 552.88 57042.20 88888.00 2009-11-27 10:27:04.559 331 13149.01 552.76 57042.56 88888.00 2009-11-27 10:27:05.559 331 13148.36 552.88 57041.46 88888.00 2009-11-27 10:27:06.559 331 13149.66 552.88 57042.07 88888.00 2009-11-27 10:27:07.559 331 13149.27 553.63 57041.58 88888.00 2009-11-27 10:27:08.559 331 13149.14 552.88 57041.95 88888.00 2009-11-27 10:27:09.559 331 13149.53 553.01 57041.71 88888.00 2009-11-27 10:27:10.559 331 13149.14 552.76 57040.97 88888.00 2009-11-27 10:27:11.559 331 13149.01 552.51 57041.83 88888.00 2009-11-27 10:27:12.559 331 13148.62 553.01 57041.58 88888.00 2009-11-27 10:27:13.559 331 13148.62 552.14 57041.22 88888.00 2009-11-27 10:27:14.559 331 13149.40 553.13 57041.22 88888.00 2009-11-27 10:27:15.559 331 13148.88 553.25 57041.83 88888.00 2009-11-27 10:27:16.559 331 13149.66 552.39 57041.46 88888.00 2009-11-27 10:27:17.559 331 13149.27 552.64 57041.58 88888.00 2009-11-27 10:27:18.559 331 13148.75 552.88 57041.58 88888.00 2009-11-27 10:27:19.559 331 13148.88 552.76 57041.34 88888.00 2009-11-27 10:27:20.559 331 13149.01 553.13 57041.09 88888.00 2009-11-27 10:27:21.559 331 13149.14 552.39 57041.58 88888.00 2009-11-27 10:27:22.559 331 13149.01 552.88 57041.34 88888.00 2009-11-27 10:27:23.559 331 13148.62 552.88 57041.83 88888.00 2009-11-27 10:27:24.559 331 13149.40 552.26 57042.07 88888.00 2009-11-27 10:27:25.559 331 13148.75 552.39 57041.95 88888.00 2009-11-27 10:27:26.559 331 13149.01 553.01 57041.09 88888.00 2009-11-27 10:27:27.559 331 13148.88 551.89 57041.83 88888.00 2009-11-27 10:27:28.559 331 13149.01 552.64 57041.34 88888.00 2009-11-27 10:27:29.559 331 13148.49 552.64 57041.95 88888.00 2009-11-27 10:27:30.559 331 13148.88 552.39 57041.71 88888.00 2009-11-27 10:27:31.558 331 13149.14 552.26 57041.22 88888.00 2009-11-27 10:27:32.558 331 13149.01 552.39 57042.07 88888.00 2009-11-27 10:27:33.558 331 13148.49 552.76 57041.46 88888.00 2009-11-27 10:27:34.558 331 13149.79 552.26 57042.07 88888.00 2009-11-27 10:27:35.558 331 13148.88 552.39 57042.32 88888.00 2009-11-27 10:27:36.558 331 13149.27 552.26 57041.83 88888.00 2009-11-27 10:27:37.558 331 13149.40 552.64 57041.83 88888.00 2009-11-27 10:27:38.558 331 13149.79 552.51 57041.58 88888.00 2009-11-27 10:27:39.558 331 13148.36 553.13 57041.34 88888.00 2009-11-27 10:27:40.558 331 13149.66 552.14 57041.71 88888.00 2009-11-27 10:27:41.558 331 13148.62 552.51 57041.95 88888.00 2009-11-27 10:27:42.558 331 13148.36 552.39 57041.83 88888.00 2009-11-27 10:27:43.558 331 13149.14 552.26 57041.58 88888.00 2009-11-27 10:27:44.558 331 13148.75 552.02 57041.22 88888.00 2009-11-27 10:27:45.558 331 13149.14 552.14 57041.71 88888.00 2009-11-27 10:27:46.558 331 13149.14 552.02 57041.83 88888.00 2009-11-27 10:27:47.558 331 13148.49 552.51 57041.95 88888.00 2009-11-27 10:27:48.558 331 13148.62 552.14 57042.56 88888.00 2009-11-27 10:27:49.558 331 13148.36 552.76 57041.83 88888.00 2009-11-27 10:27:50.558 331 13148.62 552.14 57041.83 88888.00 2009-11-27 10:27:51.558 331 13148.62 552.88 57041.83 88888.00 2009-11-27 10:27:52.558 331 13149.01 551.64 57041.71 88888.00 2009-11-27 10:27:53.558 331 13149.40 552.39 57041.46 88888.00 2009-11-27 10:27:54.558 331 13148.88 553.13 57041.34 88888.00 2009-11-27 10:27:55.558 331 13148.88 553.50 57042.07 88888.00 2009-11-27 10:27:56.558 331 13148.23 552.76 57041.95 88888.00 2009-11-27 10:27:57.558 331 13148.75 552.26 57041.58 88888.00 2009-11-27 10:27:58.558 331 13149.27 552.51 57041.46 88888.00 2009-11-27 10:27:59.558 331 13149.14 552.26 57040.97 88888.00 2009-11-27 10:28:00.558 331 13147.58 552.39 57041.46 88888.00 2009-11-27 10:28:01.558 331 13148.62 552.39 57041.83 88888.00 2009-11-27 10:28:02.558 331 13148.88 552.88 57041.58 88888.00 2009-11-27 10:28:03.558 331 13148.75 552.39 57040.97 88888.00 2009-11-27 10:28:04.558 331 13148.23 553.13 57041.71 88888.00 2009-11-27 10:28:05.558 331 13148.75 552.51 57041.34 88888.00 2009-11-27 10:28:06.558 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:28:07.558 331 13148.49 552.64 57041.58 88888.00 2009-11-27 10:28:08.558 331 13148.36 552.51 57041.71 88888.00 2009-11-27 10:28:09.558 331 13149.01 551.89 57042.07 88888.00 2009-11-27 10:28:10.558 331 13148.62 552.26 57041.22 88888.00 2009-11-27 10:28:11.558 331 13148.62 552.88 57042.07 88888.00 2009-11-27 10:28:12.558 331 13148.36 553.01 57042.07 88888.00 2009-11-27 10:28:13.558 331 13149.53 553.01 57041.95 88888.00 2009-11-27 10:28:14.558 331 13148.88 552.14 57041.58 88888.00 2009-11-27 10:28:15.558 331 13148.75 552.51 57041.95 88888.00 2009-11-27 10:28:16.558 331 13149.27 552.14 57041.95 88888.00 2009-11-27 10:28:17.558 331 13148.88 551.89 57041.34 88888.00 2009-11-27 10:28:18.558 331 13149.14 552.88 57042.44 88888.00 2009-11-27 10:28:19.558 331 13148.75 552.14 57041.71 88888.00 2009-11-27 10:28:20.558 331 13148.23 552.14 57041.71 88888.00 2009-11-27 10:28:21.558 331 13148.49 552.64 57041.95 88888.00 2009-11-27 10:28:22.558 331 13148.49 552.14 57041.71 88888.00 2009-11-27 10:28:23.558 331 13149.14 551.77 57041.58 88888.00 2009-11-27 10:28:24.558 331 13148.62 552.51 57041.95 88888.00 2009-11-27 10:28:25.558 331 13148.10 552.51 57041.95 88888.00 2009-11-27 10:28:26.558 331 13148.36 553.38 57041.09 88888.00 2009-11-27 10:28:27.558 331 13147.97 552.14 57041.95 88888.00 2009-11-27 10:28:28.558 331 13148.62 551.15 57041.46 88888.00 2009-11-27 10:28:29.558 331 13148.88 551.89 57042.07 88888.00 2009-11-27 10:28:30.558 331 13148.10 552.88 57042.20 88888.00 2009-11-27 10:28:31.558 331 13148.23 553.01 57041.83 88888.00 2009-11-27 10:28:32.558 331 13147.97 552.88 57042.07 88888.00 2009-11-27 10:28:33.558 331 13148.10 553.01 57042.07 88888.00 2009-11-27 10:28:34.558 331 13148.49 552.88 57041.22 88888.00 2009-11-27 10:28:35.558 331 13148.49 552.64 57041.83 88888.00 2009-11-27 10:28:36.558 331 13148.36 552.39 57041.22 88888.00 2009-11-27 10:28:37.558 331 13148.36 552.51 57041.46 88888.00 2009-11-27 10:28:38.558 331 13148.49 552.88 57041.83 88888.00 2009-11-27 10:28:39.558 331 13148.36 551.89 57041.46 88888.00 2009-11-27 10:28:40.558 331 13148.62 552.39 57041.46 88888.00 2009-11-27 10:28:41.558 331 13148.23 552.14 57042.44 88888.00 2009-11-27 10:28:42.558 331 13148.10 552.76 57041.95 88888.00 2009-11-27 10:28:43.558 331 13147.58 552.64 57042.07 88888.00 2009-11-27 10:28:44.558 331 13147.97 552.26 57041.95 88888.00 2009-11-27 10:28:45.558 331 13148.49 552.51 57042.20 88888.00 2009-11-27 10:28:46.558 331 13149.01 552.14 57042.56 88888.00 2009-11-27 10:28:47.558 331 13149.01 552.26 57041.95 88888.00 2009-11-27 10:28:48.558 331 13148.23 552.14 57041.46 88888.00 2009-11-27 10:28:49.558 331 13148.10 553.01 57041.71 88888.00 2009-11-27 10:28:50.558 331 13147.84 552.26 57041.83 88888.00 2009-11-27 10:28:51.558 331 13148.23 552.88 57041.71 88888.00 2009-11-27 10:28:52.558 331 13148.23 552.14 57042.07 88888.00 2009-11-27 10:28:53.558 331 13148.10 551.64 57042.20 88888.00 2009-11-27 10:28:54.558 331 13148.10 552.64 57041.58 88888.00 2009-11-27 10:28:55.558 331 13147.97 552.51 57041.95 88888.00 2009-11-27 10:28:56.558 331 13148.49 551.77 57042.80 88888.00 2009-11-27 10:28:57.558 331 13148.88 552.14 57041.83 88888.00 2009-11-27 10:28:58.558 331 13148.49 552.14 57042.44 88888.00 2009-11-27 10:28:59.558 331 13148.36 552.39 57041.95 88888.00 2009-11-27 10:29:00.558 331 13148.23 552.02 57042.20 88888.00 2009-11-27 10:29:01.558 331 13148.36 552.76 57041.22 88888.00 2009-11-27 10:29:02.558 331 13149.40 552.64 57042.07 88888.00 2009-11-27 10:29:03.558 331 13148.23 552.39 57042.32 88888.00 2009-11-27 10:29:04.558 331 13148.10 552.14 57042.32 88888.00 2009-11-27 10:29:05.558 331 13148.62 551.77 57041.71 88888.00 2009-11-27 10:29:06.558 331 13148.10 552.39 57041.95 88888.00 2009-11-27 10:29:07.558 331 13148.23 552.39 57041.71 88888.00 2009-11-27 10:29:08.558 331 13148.10 552.51 57041.83 88888.00 2009-11-27 10:29:09.558 331 13148.36 552.26 57041.58 88888.00 2009-11-27 10:29:10.558 331 13148.49 552.64 57041.95 88888.00 2009-11-27 10:29:11.558 331 13148.10 552.51 57041.58 88888.00 2009-11-27 10:29:12.558 331 13147.84 553.38 57042.07 88888.00 2009-11-27 10:29:13.558 331 13147.58 553.13 57041.83 88888.00 2009-11-27 10:29:14.558 331 13149.01 552.39 57041.46 88888.00 2009-11-27 10:29:15.558 331 13148.10 553.13 57041.95 88888.00 2009-11-27 10:29:16.558 331 13148.36 552.76 57041.71 88888.00 2009-11-27 10:29:17.558 331 13147.71 552.64 57041.46 88888.00 2009-11-27 10:29:18.558 331 13148.62 553.25 57042.07 88888.00 2009-11-27 10:29:19.558 331 13148.23 552.51 57042.07 88888.00 2009-11-27 10:29:20.558 331 13148.62 552.64 57041.71 88888.00 2009-11-27 10:29:21.558 331 13148.49 552.39 57041.83 88888.00 2009-11-27 10:29:22.558 331 13147.84 552.26 57041.71 88888.00 2009-11-27 10:29:23.558 331 13148.36 553.01 57041.58 88888.00 2009-11-27 10:29:24.558 331 13148.23 552.14 57041.71 88888.00 2009-11-27 10:29:25.558 331 13148.23 552.64 57041.58 88888.00 2009-11-27 10:29:26.558 331 13147.71 552.39 57042.32 88888.00 2009-11-27 10:29:27.558 331 13147.84 552.64 57041.83 88888.00 2009-11-27 10:29:28.558 331 13148.23 552.51 57041.58 88888.00 2009-11-27 10:29:29.558 331 13147.97 552.64 57042.20 88888.00 2009-11-27 10:29:30.558 331 13148.23 553.25 57041.95 88888.00 2009-11-27 10:29:31.558 331 13147.71 552.76 57041.71 88888.00 2009-11-27 10:29:32.558 331 13148.62 552.88 57041.95 88888.00 2009-11-27 10:29:33.558 331 13147.71 552.64 57041.58 88888.00 2009-11-27 10:29:34.558 331 13147.84 553.01 57041.22 88888.00 2009-11-27 10:29:35.558 331 13148.10 552.88 57041.46 88888.00 2009-11-27 10:29:36.558 331 13147.84 552.64 57041.58 88888.00 2009-11-27 10:29:37.558 331 13147.84 553.13 57041.71 88888.00 2009-11-27 10:29:38.558 331 13148.10 552.88 57041.83 88888.00 2009-11-27 10:29:39.558 331 13147.97 552.76 57041.95 88888.00 2009-11-27 10:29:40.558 331 13148.62 552.64 57042.56 88888.00 2009-11-27 10:29:41.558 331 13148.10 552.76 57041.95 88888.00 2009-11-27 10:29:42.558 331 13147.71 552.64 57041.71 88888.00 2009-11-27 10:29:43.558 331 13148.10 552.76 57041.95 88888.00 2009-11-27 10:29:44.558 331 13148.62 553.25 57041.95 88888.00 2009-11-27 10:29:45.558 331 13148.36 552.88 57041.95 88888.00 2009-11-27 10:29:46.558 331 13147.97 552.64 57041.71 88888.00 2009-11-27 10:29:47.558 331 13147.71 552.88 57041.71 88888.00 2009-11-27 10:29:48.558 331 13148.75 554.12 57042.56 88888.00 2009-11-27 10:29:49.558 331 13147.84 552.76 57041.46 88888.00 2009-11-27 10:29:50.558 331 13148.36 553.50 57041.46 88888.00 2009-11-27 10:29:51.558 331 13148.75 553.13 57041.83 88888.00 2009-11-27 10:29:52.558 331 13148.75 553.25 57041.71 88888.00 2009-11-27 10:29:53.558 331 13147.71 552.76 57041.58 88888.00 2009-11-27 10:29:54.558 331 13147.97 553.38 57041.71 88888.00 2009-11-27 10:29:55.558 331 13149.01 553.13 57042.32 88888.00 2009-11-27 10:29:56.558 331 13148.62 553.13 57041.95 88888.00 2009-11-27 10:29:57.558 331 13147.97 552.76 57042.07 88888.00 2009-11-27 10:29:58.558 331 13148.62 552.64 57041.95 88888.00 2009-11-27 10:29:59.558 331 13148.36 553.50 57041.95 88888.00 2009-11-27 10:30:00.558 331 13148.10 553.01 57042.20 88888.00 2009-11-27 10:30:01.558 331 13148.75 552.88 57041.71 88888.00 2009-11-27 10:30:02.558 331 13148.62 552.88 57041.83 88888.00 2009-11-27 10:30:03.558 331 13148.23 552.76 57041.83 88888.00 2009-11-27 10:30:04.558 331 13148.62 553.01 57042.07 88888.00 2009-11-27 10:30:05.558 331 13148.88 552.88 57041.22 88888.00 2009-11-27 10:30:06.558 331 13149.01 553.01 57041.46 88888.00 2009-11-27 10:30:07.558 331 13148.62 553.75 57041.83 88888.00 2009-11-27 10:30:08.558 331 13148.36 552.88 57041.71 88888.00 2009-11-27 10:30:09.558 331 13149.14 552.88 57042.07 88888.00 2009-11-27 10:30:10.558 331 13148.62 552.88 57041.71 88888.00 2009-11-27 10:30:12.558 331 13149.01 553.38 57041.46 88888.00 2009-11-27 10:30:13.558 331 13149.27 553.38 57041.83 88888.00 2009-11-27 10:30:14.558 331 13149.27 553.38 57042.07 88888.00 2009-11-27 10:30:15.558 331 13148.36 553.01 57042.32 88888.00 2009-11-27 10:30:16.558 331 13148.75 553.38 57042.32 88888.00 2009-11-27 10:30:17.558 331 13149.01 552.51 57042.44 88888.00 2009-11-27 10:30:18.558 331 13149.14 553.75 57042.07 88888.00 2009-11-27 10:30:19.558 331 13149.01 553.50 57041.71 88888.00 2009-11-27 10:30:20.558 331 13148.49 553.25 57042.68 88888.00 2009-11-27 10:30:21.558 331 13149.14 553.25 57042.56 88888.00 2009-11-27 10:30:22.558 331 13149.14 553.25 57041.34 88888.00 2009-11-27 10:30:23.558 331 13149.14 553.25 57041.83 88888.00 2009-11-27 10:30:24.558 331 13149.53 553.38 57041.46 88888.00 2009-11-27 10:30:25.558 331 13149.40 553.38 57042.32 88888.00 2009-11-27 10:30:26.558 331 13149.14 553.38 57042.20 88888.00 2009-11-27 10:30:27.558 331 13149.27 553.25 57042.07 88888.00 2009-11-27 10:30:28.558 331 13149.14 553.50 57042.32 88888.00 2009-11-27 10:30:29.558 331 13148.75 553.50 57041.83 88888.00 2009-11-27 10:30:30.558 331 13148.75 553.25 57041.83 88888.00 2009-11-27 10:30:31.558 331 13149.01 553.63 57042.56 88888.00 2009-11-27 10:30:32.558 331 13149.27 553.13 57041.95 88888.00 2009-11-27 10:30:33.558 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:30:34.558 331 13148.23 553.01 57042.20 88888.00 2009-11-27 10:30:35.558 331 13149.01 553.25 57041.83 88888.00 2009-11-27 10:30:36.558 331 13148.49 553.13 57041.34 88888.00 2009-11-27 10:30:37.558 331 13149.53 553.25 57041.71 88888.00 2009-11-27 10:30:38.558 331 13148.62 553.50 57042.07 88888.00 2009-11-27 10:30:39.558 331 13148.88 553.13 57042.32 88888.00 2009-11-27 10:30:40.558 331 13148.49 552.88 57042.20 88888.00 2009-11-27 10:30:41.558 331 13148.23 553.50 57041.71 88888.00 2009-11-27 10:30:42.558 331 13148.10 553.25 57041.83 88888.00 2009-11-27 10:30:43.558 331 13149.01 553.87 57041.71 88888.00 2009-11-27 10:30:44.558 331 13148.62 553.01 57043.05 88888.00 2009-11-27 10:30:45.558 331 13148.49 553.13 57042.68 88888.00 2009-11-27 10:30:46.558 331 13149.14 553.50 57042.32 88888.00 2009-11-27 10:30:47.558 331 13149.40 553.50 57042.68 88888.00 2009-11-27 10:30:48.558 331 13148.75 554.00 57042.32 88888.00 2009-11-27 10:30:49.558 331 13148.62 553.01 57041.71 88888.00 2009-11-27 10:30:50.558 331 13148.36 553.63 57042.80 88888.00 2009-11-27 10:30:51.558 331 13148.75 553.25 57042.07 88888.00 2009-11-27 10:30:52.558 331 13148.23 553.13 57042.56 88888.00 2009-11-27 10:30:53.558 331 13148.88 553.38 57041.95 88888.00 2009-11-27 10:30:54.558 331 13148.49 553.38 57041.95 88888.00 2009-11-27 10:30:55.558 331 13148.49 553.25 57042.80 88888.00 2009-11-27 10:30:56.558 331 13148.62 552.64 57042.68 88888.00 2009-11-27 10:30:57.558 331 13148.75 553.75 57041.95 88888.00 2009-11-27 10:30:58.558 331 13149.01 553.50 57041.83 88888.00 2009-11-27 10:30:59.558 331 13148.49 553.13 57042.32 88888.00 2009-11-27 10:31:00.558 331 13148.36 554.12 57042.56 88888.00 2009-11-27 10:31:01.558 331 13148.36 553.38 57042.20 88888.00 2009-11-27 10:31:02.558 331 13148.75 553.50 57041.95 88888.00 2009-11-27 10:31:03.558 331 13149.01 553.75 57041.58 88888.00 2009-11-27 10:31:04.558 331 13148.75 553.50 57041.46 88888.00 2009-11-27 10:31:05.558 331 13149.01 553.13 57042.07 88888.00 2009-11-27 10:31:06.558 331 13149.01 553.25 57041.95 88888.00 2009-11-27 10:31:07.558 331 13149.14 553.63 57042.32 88888.00 2009-11-27 10:31:08.558 331 13149.01 552.88 57041.83 88888.00 2009-11-27 10:31:09.558 331 13149.01 552.76 57042.20 88888.00 2009-11-27 10:31:10.558 331 13148.23 554.00 57042.07 88888.00 2009-11-27 10:31:11.558 331 13148.88 553.25 57042.93 88888.00 2009-11-27 10:31:12.558 331 13149.14 553.13 57042.68 88888.00 2009-11-27 10:31:13.558 331 13148.49 553.13 57041.83 88888.00 2009-11-27 10:31:14.558 331 13149.14 552.39 57042.32 88888.00 2009-11-27 10:31:15.558 331 13148.62 553.13 57042.32 88888.00 2009-11-27 10:31:16.558 331 13148.75 552.88 57042.20 88888.00 2009-11-27 10:31:17.558 331 13149.01 552.51 57042.56 88888.00 2009-11-27 10:31:18.558 331 13149.27 552.88 57041.71 88888.00 2009-11-27 10:31:19.558 331 13149.14 552.88 57041.46 88888.00 2009-11-27 10:31:20.558 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:31:21.558 331 13148.36 553.38 57042.20 88888.00 2009-11-27 10:31:22.558 331 13149.66 553.13 57041.46 88888.00 2009-11-27 10:31:23.558 331 13149.14 552.64 57041.83 88888.00 2009-11-27 10:31:24.558 331 13149.66 553.01 57041.83 88888.00 2009-11-27 10:31:25.558 331 13149.27 553.38 57042.44 88888.00 2009-11-27 10:31:26.558 331 13149.01 553.25 57042.32 88888.00 2009-11-27 10:31:27.558 331 13149.01 553.13 57041.71 88888.00 2009-11-27 10:31:28.558 331 13149.27 553.01 57041.95 88888.00 2009-11-27 10:31:29.558 331 13149.27 553.01 57042.44 88888.00 2009-11-27 10:31:30.558 331 13148.75 553.50 57042.32 88888.00 2009-11-27 10:31:31.558 331 13149.27 552.51 57042.44 88888.00 2009-11-27 10:31:32.558 331 13149.01 553.01 57042.44 88888.00 2009-11-27 10:31:33.558 331 13148.88 552.76 57042.80 88888.00 2009-11-27 10:31:34.558 331 13148.49 553.01 57041.58 88888.00 2009-11-27 10:31:35.558 331 13149.66 552.88 57041.34 88888.00 2009-11-27 10:31:36.558 331 13149.01 552.64 57041.95 88888.00 2009-11-27 10:31:37.558 331 13149.53 553.13 57041.34 88888.00 2009-11-27 10:31:38.558 331 13149.40 552.76 57042.32 88888.00 2009-11-27 10:31:39.558 331 13149.53 552.39 57042.20 88888.00 2009-11-27 10:31:40.558 331 13148.36 553.25 57041.83 88888.00 2009-11-27 10:31:41.558 331 13148.88 551.89 57042.44 88888.00 2009-11-27 10:31:42.558 331 13148.49 552.14 57042.07 88888.00 2009-11-27 10:31:43.558 331 13149.27 552.39 57041.58 88888.00 2009-11-27 10:31:44.558 331 13149.53 552.02 57042.20 88888.00 2009-11-27 10:31:45.558 331 13149.66 551.89 57041.71 88888.00 2009-11-27 10:31:46.558 331 13149.27 552.76 57041.95 88888.00 2009-11-27 10:31:47.558 331 13149.66 552.51 57041.95 88888.00 2009-11-27 10:31:48.558 331 13149.14 553.01 57042.20 88888.00 2009-11-27 10:31:49.558 331 13149.53 552.51 57041.95 88888.00 2009-11-27 10:31:50.558 331 13149.01 553.01 57041.71 88888.00 2009-11-27 10:31:51.558 331 13148.75 552.39 57041.83 88888.00 2009-11-27 10:31:52.558 331 13149.14 552.02 57042.20 88888.00 2009-11-27 10:31:53.558 331 13148.88 552.14 57042.07 88888.00 2009-11-27 10:31:54.558 331 13148.62 551.89 57041.71 88888.00 2009-11-27 10:31:55.558 331 13149.66 552.64 57042.32 88888.00 2009-11-27 10:31:56.558 331 13149.40 552.51 57042.32 88888.00 2009-11-27 10:31:57.558 331 13149.01 552.51 57042.20 88888.00 2009-11-27 10:31:58.558 331 13149.40 552.51 57042.32 88888.00 2009-11-27 10:31:59.558 331 13149.53 552.51 57041.95 88888.00 2009-11-27 10:32:00.558 331 13149.01 552.14 57042.20 88888.00 2009-11-27 10:32:01.558 331 13148.88 551.77 57041.71 88888.00 2009-11-27 10:32:02.558 331 13148.75 552.02 57041.95 88888.00 2009-11-27 10:32:03.558 331 13148.88 553.01 57042.20 88888.00 2009-11-27 10:32:04.558 331 13148.88 552.76 57042.56 88888.00 2009-11-27 10:32:05.558 331 13148.75 552.02 57041.71 88888.00 2009-11-27 10:32:06.558 331 13148.36 551.52 57041.71 88888.00 2009-11-27 10:32:07.558 331 13148.23 552.02 57041.58 88888.00 2009-11-27 10:32:08.558 331 13148.62 551.89 57042.07 88888.00 2009-11-27 10:32:09.558 331 13148.88 551.89 57041.58 88888.00 2009-11-27 10:32:10.558 331 13148.88 552.51 57042.07 88888.00 2009-11-27 10:32:12.558 331 13149.01 551.77 57041.71 88888.00 2009-11-27 10:32:13.558 331 13148.36 552.26 57041.95 88888.00 2009-11-27 10:32:14.558 331 13147.84 551.27 57042.44 88888.00 2009-11-27 10:32:15.558 331 13148.88 552.14 57041.83 88888.00 2009-11-27 10:32:16.558 331 13148.36 551.77 57041.71 88888.00 2009-11-27 10:32:17.558 331 13148.49 552.14 57041.58 88888.00 2009-11-27 10:32:18.558 331 13149.01 551.52 57041.58 88888.00 2009-11-27 10:32:19.558 331 13148.62 552.51 57041.95 88888.00 2009-11-27 10:32:20.558 331 13148.36 552.64 57042.20 88888.00 2009-11-27 10:32:21.558 331 13149.14 553.13 57042.07 88888.00 2009-11-27 10:32:22.558 331 13148.49 551.64 57042.07 88888.00 2009-11-27 10:32:23.558 331 13148.62 551.64 57041.34 88888.00 2009-11-27 10:32:24.558 331 13149.14 552.76 57041.71 88888.00 2009-11-27 10:32:25.558 331 13148.75 553.13 57041.95 88888.00 2009-11-27 10:32:26.558 331 13148.49 552.14 57042.20 88888.00 2009-11-27 10:32:27.558 331 13148.49 551.89 57042.20 88888.00 2009-11-27 10:32:28.558 331 13148.10 551.03 57041.95 88888.00 2009-11-27 10:32:29.558 331 13148.10 552.26 57041.34 88888.00 2009-11-27 10:32:30.558 331 13148.62 551.77 57041.95 88888.00 2009-11-27 10:32:31.558 331 13149.01 552.26 57041.95 88888.00 2009-11-27 10:32:32.558 331 13148.62 552.26 57041.71 88888.00 2009-11-27 10:32:33.558 331 13149.27 551.89 57041.83 88888.00 2009-11-27 10:32:34.558 331 13148.36 552.26 57041.71 88888.00 2009-11-27 10:32:35.558 331 13148.23 552.39 57041.95 88888.00 2009-11-27 10:32:36.558 331 13148.10 551.40 57041.83 88888.00 2009-11-27 10:32:37.558 331 13148.36 551.64 57041.83 88888.00 2009-11-27 10:32:38.558 331 13148.23 552.76 57042.07 88888.00 2009-11-27 10:32:39.558 331 13148.36 552.51 57041.58 88888.00 2009-11-27 10:32:40.558 331 13148.23 552.51 57041.09 88888.00 2009-11-27 10:32:41.558 331 13147.97 551.64 57042.32 88888.00 2009-11-27 10:32:42.558 331 13147.97 552.39 57041.95 88888.00 2009-11-27 10:32:43.558 331 13147.71 551.77 57041.71 88888.00 2009-11-27 10:32:44.558 331 13148.23 551.89 57042.44 88888.00 2009-11-27 10:32:45.558 331 13148.62 551.77 57041.71 88888.00 2009-11-27 10:32:46.558 331 13148.88 552.39 57041.83 88888.00 2009-11-27 10:32:47.558 331 13148.75 551.77 57041.83 88888.00 2009-11-27 10:32:48.558 331 13148.23 552.14 57042.44 88888.00 2009-11-27 10:32:49.558 331 13148.10 551.77 57041.83 88888.00 2009-11-27 10:32:50.558 331 13147.97 552.76 57042.44 88888.00 2009-11-27 10:32:51.558 331 13147.97 551.52 57042.07 88888.00 2009-11-27 10:32:52.558 331 13148.88 552.51 57041.83 88888.00 2009-11-27 10:32:53.558 331 13148.23 552.64 57041.95 88888.00 2009-11-27 10:32:54.558 331 13148.49 552.64 57042.07 88888.00 2009-11-27 10:32:55.558 331 13148.36 552.88 57041.58 88888.00 2009-11-27 10:32:56.558 331 13148.62 552.14 57041.58 88888.00 2009-11-27 10:32:57.558 331 13148.62 552.39 57041.95 88888.00 2009-11-27 10:32:58.558 331 13148.88 552.39 57041.58 88888.00 2009-11-27 10:32:59.558 331 13148.36 552.39 57041.34 88888.00 2009-11-27 10:33:00.558 331 13148.88 552.02 57041.58 88888.00 2009-11-27 10:33:01.558 331 13148.23 551.52 57041.95 88888.00 2009-11-27 10:33:02.558 331 13149.01 552.26 57041.83 88888.00 2009-11-27 10:33:03.558 331 13148.62 552.14 57042.44 88888.00 2009-11-27 10:33:04.558 331 13148.62 552.39 57041.83 88888.00 2009-11-27 10:33:05.558 331 13149.40 552.26 57042.07 88888.00 2009-11-27 10:33:06.558 331 13148.62 552.51 57042.56 88888.00 2009-11-27 10:33:07.558 331 13148.49 551.64 57041.71 88888.00 2009-11-27 10:33:08.558 331 13148.62 552.14 57041.71 88888.00 2009-11-27 10:33:09.558 331 13149.27 552.64 57042.20 88888.00 2009-11-27 10:33:10.558 331 13148.62 552.14 57042.44 88888.00 2009-11-27 10:33:11.558 331 13148.62 551.77 57041.34 88888.00 2009-11-27 10:33:12.558 331 13147.84 552.39 57041.09 88888.00 2009-11-27 10:33:13.558 331 13148.10 551.89 57041.22 88888.00 2009-11-27 10:33:14.558 331 13148.75 551.77 57041.58 88888.00 2009-11-27 10:33:15.558 331 13148.75 552.64 57041.58 88888.00 2009-11-27 10:33:16.558 331 13148.36 552.14 57041.58 88888.00 2009-11-27 10:33:17.558 331 13149.01 551.64 57041.34 88888.00 2009-11-27 10:33:18.558 331 13148.49 552.64 57042.07 88888.00 2009-11-27 10:33:19.558 331 13148.49 552.39 57041.22 88888.00 2009-11-27 10:33:20.558 331 13148.49 552.02 57041.09 88888.00 2009-11-27 10:33:21.558 331 13148.49 552.39 57041.46 88888.00 2009-11-27 10:33:22.558 331 13148.10 552.39 57041.95 88888.00 2009-11-27 10:33:23.558 331 13148.36 552.64 57041.58 88888.00 2009-11-27 10:33:24.558 331 13148.49 552.14 57041.71 88888.00 2009-11-27 10:33:25.558 331 13148.10 552.02 57041.95 88888.00 2009-11-27 10:33:26.558 331 13147.97 552.26 57041.22 88888.00 2009-11-27 10:33:27.558 331 13147.97 552.02 57041.34 88888.00 2009-11-27 10:33:28.558 331 13148.10 551.89 57041.58 88888.00 2009-11-27 10:33:29.558 331 13148.10 552.39 57041.34 88888.00 2009-11-27 10:33:30.558 331 13148.49 552.26 57040.97 88888.00 2009-11-27 10:33:31.558 331 13147.97 552.76 57041.09 88888.00 2009-11-27 10:33:32.558 331 13147.45 552.51 57041.46 88888.00 2009-11-27 10:33:33.558 331 13148.10 552.02 57041.09 88888.00 2009-11-27 10:33:34.558 331 13148.75 552.64 57041.34 88888.00 2009-11-27 10:33:35.558 331 13148.62 552.64 57041.58 88888.00 2009-11-27 10:33:36.558 331 13148.88 552.26 57041.71 88888.00 2009-11-27 10:33:37.558 331 13148.62 552.76 57041.58 88888.00 2009-11-27 10:33:38.558 331 13148.49 551.89 57041.71 88888.00 2009-11-27 10:33:39.558 331 13148.75 552.26 57041.71 88888.00 2009-11-27 10:33:40.558 331 13148.75 552.88 57041.71 88888.00 2009-11-27 10:33:41.558 331 13148.23 552.14 57041.46 88888.00 2009-11-27 10:33:42.558 331 13148.62 552.26 57041.34 88888.00 2009-11-27 10:33:43.558 331 13148.62 552.51 57041.34 88888.00 2009-11-27 10:33:44.558 331 13148.10 552.14 57041.22 88888.00 2009-11-27 10:33:45.558 331 13148.36 552.26 57042.20 88888.00 2009-11-27 10:33:46.558 331 13148.62 552.02 57041.58 88888.00 2009-11-27 10:33:47.558 331 13148.23 552.39 57041.46 88888.00 2009-11-27 10:33:48.558 331 13148.88 552.39 57041.22 88888.00 2009-11-27 10:33:49.558 331 13148.49 552.26 57041.34 88888.00 2009-11-27 10:33:50.558 331 13148.49 552.88 57041.22 88888.00 2009-11-27 10:33:51.558 331 13147.97 552.26 57041.58 88888.00 2009-11-27 10:33:52.558 331 13147.58 552.64 57041.22 88888.00 2009-11-27 10:33:53.558 331 13148.10 552.14 57041.71 88888.00 2009-11-27 10:33:54.558 331 13148.62 552.64 57041.46 88888.00 2009-11-27 10:33:55.558 331 13148.36 553.01 57041.71 88888.00 2009-11-27 10:33:56.558 331 13148.49 552.39 57041.58 88888.00 2009-11-27 10:33:57.558 331 13147.97 552.64 57041.71 88888.00 2009-11-27 10:33:58.558 331 13148.62 552.64 57041.46 88888.00 2009-11-27 10:33:59.558 331 13148.88 553.38 57041.58 88888.00 2009-11-27 10:34:00.558 331 13148.49 552.39 57041.58 88888.00 2009-11-27 10:34:01.558 331 13148.49 552.64 57041.46 88888.00 2009-11-27 10:34:02.558 331 13148.49 551.89 57041.34 88888.00 2009-11-27 10:34:03.558 331 13148.23 552.26 57040.85 88888.00 2009-11-27 10:34:04.558 331 13148.62 553.01 57041.95 88888.00 2009-11-27 10:34:05.558 331 13149.27 553.01 57041.22 88888.00 2009-11-27 10:34:06.558 331 13149.14 552.26 57041.34 88888.00 2009-11-27 10:34:07.558 331 13149.27 552.26 57041.71 88888.00 2009-11-27 10:34:08.558 331 13149.27 552.39 57041.95 88888.00 2009-11-27 10:34:09.558 331 13148.75 552.88 57041.71 88888.00 2009-11-27 10:34:10.558 331 13148.88 551.64 57041.34 88888.00 2009-11-27 10:34:11.558 331 13148.10 552.26 57041.83 88888.00 2009-11-27 10:34:12.558 331 13148.75 552.26 57041.46 88888.00 2009-11-27 10:34:13.558 331 13149.40 552.26 57041.46 88888.00 2009-11-27 10:34:14.558 331 13148.88 552.88 57042.07 88888.00 2009-11-27 10:34:15.558 331 13148.62 552.02 57042.20 88888.00 2009-11-27 10:34:16.558 331 13148.88 552.26 57042.20 88888.00 2009-11-27 10:34:17.558 331 13149.01 551.89 57041.83 88888.00 2009-11-27 10:34:18.558 331 13148.88 552.26 57042.20 88888.00 2009-11-27 10:34:19.558 331 13147.58 552.02 57041.58 88888.00 2009-11-27 10:34:20.558 331 13148.62 551.77 57041.46 88888.00 2009-11-27 10:34:21.558 331 13149.01 552.39 57042.20 88888.00 2009-11-27 10:34:22.558 331 13148.49 552.39 57041.58 88888.00 2009-11-27 10:34:23.558 331 13148.36 551.77 57042.20 88888.00 2009-11-27 10:34:24.558 331 13148.36 552.39 57041.46 88888.00 2009-11-27 10:34:25.558 331 13147.84 551.77 57041.58 88888.00 2009-11-27 10:34:26.558 331 13148.36 552.14 57041.58 88888.00 2009-11-27 10:34:27.558 331 13147.84 552.14 57041.58 88888.00 2009-11-27 10:34:28.558 331 13148.10 551.89 57041.58 88888.00 2009-11-27 10:34:29.558 331 13148.49 553.01 57041.58 88888.00 2009-11-27 10:34:30.558 331 13148.10 552.14 57041.95 88888.00 2009-11-27 10:34:31.558 331 13148.49 551.89 57042.07 88888.00 2009-11-27 10:34:32.558 331 13147.97 552.51 57041.71 88888.00 2009-11-27 10:34:33.558 331 13148.23 552.51 57042.07 88888.00 2009-11-27 10:34:34.558 331 13148.49 552.51 57041.09 88888.00 2009-11-27 10:34:35.558 331 13148.23 552.26 57042.44 88888.00 2009-11-27 10:34:36.558 331 13148.62 552.76 57041.71 88888.00 2009-11-27 10:34:37.558 331 13148.75 552.64 57041.34 88888.00 2009-11-27 10:34:38.558 331 13148.62 551.52 57041.58 88888.00 2009-11-27 10:34:39.558 331 13147.71 552.39 57041.83 88888.00 2009-11-27 10:34:40.558 331 13149.53 551.89 57041.83 88888.00 2009-11-27 10:34:41.558 331 13148.75 552.88 57041.71 88888.00 2009-11-27 10:34:42.558 331 13147.97 552.64 57041.58 88888.00 2009-11-27 10:34:43.558 331 13148.88 552.88 57041.83 88888.00 2009-11-27 10:34:44.558 331 13149.27 552.39 57041.46 88888.00 2009-11-27 10:34:45.558 331 13149.40 553.13 57041.83 88888.00 2009-11-27 10:34:46.558 331 13149.14 552.64 57041.95 88888.00 2009-11-27 10:34:47.558 331 13148.49 552.26 57041.34 88888.00 2009-11-27 10:34:48.558 331 13148.75 552.14 57042.44 88888.00 2009-11-27 10:34:49.558 331 13148.75 552.26 57041.95 88888.00 2009-11-27 10:34:50.558 331 13149.01 552.39 57042.32 88888.00 2009-11-27 10:34:51.558 331 13148.75 552.39 57042.44 88888.00 2009-11-27 10:34:52.558 331 13148.23 552.64 57042.20 88888.00 2009-11-27 10:34:53.558 331 13149.27 552.39 57041.34 88888.00 2009-11-27 10:34:54.558 331 13147.84 552.02 57041.71 88888.00 2009-11-27 10:34:55.558 331 13149.40 552.14 57041.83 88888.00 2009-11-27 10:34:56.558 331 13149.01 552.39 57041.95 88888.00 2009-11-27 10:34:57.558 331 13149.27 552.64 57042.07 88888.00 2009-11-27 10:34:58.558 331 13148.75 552.76 57041.58 88888.00 2009-11-27 10:34:59.558 331 13148.88 552.26 57041.83 88888.00 2009-11-27 10:35:00.558 331 13148.62 552.26 57041.83 88888.00 2009-11-27 10:35:01.558 331 13149.79 553.01 57041.83 88888.00 2009-11-27 10:35:02.558 331 13148.88 552.14 57041.83 88888.00 2009-11-27 10:35:03.558 331 13148.62 551.89 57042.32 88888.00 2009-11-27 10:35:04.558 331 13148.62 551.40 57041.58 88888.00 2009-11-27 10:35:05.558 331 13149.27 552.51 57041.58 88888.00 2009-11-27 10:35:06.558 331 13148.88 552.76 57041.71 88888.00 2009-11-27 10:35:07.558 331 13149.27 552.64 57041.46 88888.00 2009-11-27 10:35:08.558 331 13149.01 552.64 57042.20 88888.00 2009-11-27 10:35:09.558 331 13149.14 552.14 57041.71 88888.00 2009-11-27 10:35:10.558 331 13148.10 552.39 57041.95 88888.00 2009-11-27 10:35:11.558 331 13148.75 552.26 57041.58 88888.00 2009-11-27 10:35:12.558 331 13149.14 552.39 57041.83 88888.00 2009-11-27 10:35:13.558 331 13148.23 551.89 57042.20 88888.00 2009-11-27 10:35:14.558 331 13149.14 552.51 57042.20 88888.00 2009-11-27 10:35:15.558 331 13149.27 553.25 57041.46 88888.00 2009-11-27 10:35:16.558 331 13148.23 552.02 57042.68 88888.00 2009-11-27 10:35:17.558 331 13149.14 552.51 57042.07 88888.00 2009-11-27 10:35:18.558 331 13148.49 551.89 57041.58 88888.00 2009-11-27 10:35:19.558 331 13148.88 552.39 57042.44 88888.00 2009-11-27 10:35:20.558 331 13148.88 552.88 57042.32 88888.00 2009-11-27 10:35:21.558 331 13148.10 552.76 57042.07 88888.00 2009-11-27 10:35:22.558 331 13148.62 552.64 57042.44 88888.00 2009-11-27 10:35:23.558 331 13148.49 553.13 57041.71 88888.00 2009-11-27 10:35:24.558 331 13148.88 552.39 57041.83 88888.00 2009-11-27 10:35:25.558 331 13149.01 552.26 57042.07 88888.00 2009-11-27 10:35:26.558 331 13148.62 552.64 57041.95 88888.00 2009-11-27 10:35:27.558 331 13148.62 552.14 57041.46 88888.00 2009-11-27 10:35:28.558 331 13148.88 551.77 57041.58 88888.00 2009-11-27 10:35:29.558 331 13148.49 552.02 57041.83 88888.00 2009-11-27 10:35:30.558 331 13148.62 552.64 57041.71 88888.00 2009-11-27 10:35:31.558 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:35:32.558 331 13148.88 552.51 57041.71 88888.00 2009-11-27 10:35:33.558 331 13149.14 552.02 57042.32 88888.00 2009-11-27 10:35:34.558 331 13149.40 552.51 57041.83 88888.00 2009-11-27 10:35:35.558 331 13148.88 552.76 57042.07 88888.00 2009-11-27 10:35:36.558 331 13149.27 552.88 57041.71 88888.00 2009-11-27 10:35:37.558 331 13148.49 552.64 57041.95 88888.00 2009-11-27 10:35:38.558 331 13149.40 552.64 57042.07 88888.00 2009-11-27 10:35:39.558 331 13148.49 552.14 57041.71 88888.00 2009-11-27 10:35:40.558 331 13149.53 552.26 57041.46 88888.00 2009-11-27 10:35:41.558 331 13149.40 553.01 57041.46 88888.00 2009-11-27 10:35:42.558 331 13149.27 552.64 57041.83 88888.00 2009-11-27 10:35:43.558 331 13149.14 552.64 57041.83 88888.00 2009-11-27 10:35:44.558 331 13148.62 552.64 57042.20 88888.00 2009-11-27 10:35:45.558 331 13148.62 553.01 57042.20 88888.00 2009-11-27 10:35:46.558 331 13148.10 552.88 57041.83 88888.00 2009-11-27 10:35:47.558 331 13149.01 552.76 57042.07 88888.00 2009-11-27 10:35:48.558 331 13148.62 552.26 57042.32 88888.00 2009-11-27 10:35:49.558 331 13148.36 552.64 57041.71 88888.00 2009-11-27 10:35:50.558 331 13148.36 552.88 57041.71 88888.00 2009-11-27 10:35:51.558 331 13149.01 552.39 57041.34 88888.00 2009-11-27 10:35:52.558 331 13149.40 553.01 57041.83 88888.00 2009-11-27 10:35:53.558 331 13148.75 552.64 57041.46 88888.00 2009-11-27 10:35:54.558 331 13148.75 552.02 57041.58 88888.00 2009-11-27 10:35:55.558 331 13148.88 552.76 57042.20 88888.00 2009-11-27 10:35:56.558 331 13148.62 552.51 57042.68 88888.00 2009-11-27 10:35:57.558 331 13148.75 552.26 57041.83 88888.00 2009-11-27 10:35:58.558 331 13149.27 552.64 57042.07 88888.00 2009-11-27 10:35:59.558 331 13149.66 552.39 57042.32 88888.00 2009-11-27 10:36:00.558 331 13148.10 552.64 57041.46 88888.00 2009-11-27 10:36:01.558 331 13149.66 552.39 57041.46 88888.00 2009-11-27 10:36:02.558 331 13148.49 552.39 57041.83 88888.00 2009-11-27 10:36:03.558 331 13148.88 552.51 57041.58 88888.00 2009-11-27 10:36:04.558 331 13148.88 552.64 57041.95 88888.00 2009-11-27 10:36:05.558 331 13148.75 552.64 57041.46 88888.00 2009-11-27 10:36:06.558 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:36:07.558 331 13149.01 552.51 57041.83 88888.00 2009-11-27 10:36:08.558 331 13149.79 552.88 57042.07 88888.00 2009-11-27 10:36:09.558 331 13149.01 551.89 57041.83 88888.00 2009-11-27 10:36:10.558 331 13149.01 552.51 57041.58 88888.00 2009-11-27 10:36:12.558 331 13149.14 552.88 57041.95 88888.00 2009-11-27 10:36:13.558 331 13149.01 552.39 57042.56 88888.00 2009-11-27 10:36:14.558 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:36:15.558 331 13149.27 552.64 57042.32 88888.00 2009-11-27 10:36:16.558 331 13149.27 552.76 57041.95 88888.00 2009-11-27 10:36:17.558 331 13149.40 552.88 57041.58 88888.00 2009-11-27 10:36:18.558 331 13149.01 553.38 57042.07 88888.00 2009-11-27 10:36:19.558 331 13149.53 552.51 57041.95 88888.00 2009-11-27 10:36:20.558 331 13149.40 552.39 57041.83 88888.00 2009-11-27 10:36:21.558 331 13149.53 552.39 57041.71 88888.00 2009-11-27 10:36:22.558 331 13149.53 552.76 57041.58 88888.00 2009-11-27 10:36:23.558 331 13149.27 552.76 57041.83 88888.00 2009-11-27 10:36:24.558 331 13149.79 553.50 57041.95 88888.00 2009-11-27 10:36:25.558 331 13149.14 553.01 57041.71 88888.00 2009-11-27 10:36:26.558 331 13149.01 552.51 57041.95 88888.00 2009-11-27 10:36:27.558 331 13149.27 552.26 57042.20 88888.00 2009-11-27 10:36:28.558 331 13148.88 552.88 57041.83 88888.00 2009-11-27 10:36:29.558 331 13149.27 552.02 57041.46 88888.00 2009-11-27 10:36:30.558 331 13149.66 552.39 57042.20 88888.00 2009-11-27 10:36:31.558 331 13149.01 553.01 57041.83 88888.00 2009-11-27 10:36:32.558 331 13148.36 552.51 57042.68 88888.00 2009-11-27 10:36:33.558 331 13149.40 552.64 57042.07 88888.00 2009-11-27 10:36:34.558 331 13149.01 552.39 57042.20 88888.00 2009-11-27 10:36:35.558 331 13149.40 552.76 57041.83 88888.00 2009-11-27 10:36:36.558 331 13149.01 552.14 57041.58 88888.00 2009-11-27 10:36:37.558 331 13149.14 552.51 57041.71 88888.00 2009-11-27 10:36:38.558 331 13149.40 552.39 57041.58 88888.00 2009-11-27 10:36:39.558 331 13149.14 552.02 57042.44 88888.00 2009-11-27 10:36:40.558 331 13149.40 552.64 57042.56 88888.00 2009-11-27 10:36:41.558 331 13148.75 552.39 57042.20 88888.00 2009-11-27 10:36:42.558 331 13148.36 553.25 57041.95 88888.00 2009-11-27 10:36:43.558 331 13149.01 553.13 57042.07 88888.00 2009-11-27 10:36:44.558 331 13149.66 552.39 57042.20 88888.00 2009-11-27 10:36:45.558 331 13149.01 552.76 57041.58 88888.00 2009-11-27 10:36:46.558 331 13149.40 552.51 57041.58 88888.00 2009-11-27 10:36:47.558 331 13149.40 553.25 57042.44 88888.00 2009-11-27 10:36:48.558 331 13149.14 553.01 57041.58 88888.00 2009-11-27 10:36:49.558 331 13148.75 553.01 57042.80 88888.00 2009-11-27 10:36:50.558 331 13149.14 552.76 57042.44 88888.00 2009-11-27 10:36:51.558 331 13149.27 553.01 57042.07 88888.00 2009-11-27 10:36:52.558 331 13149.27 552.64 57041.95 88888.00 2009-11-27 10:36:53.558 331 13149.40 553.01 57042.56 88888.00 2009-11-27 10:36:54.558 331 13149.79 552.64 57042.68 88888.00 2009-11-27 10:36:55.558 331 13149.53 553.01 57041.83 88888.00 2009-11-27 10:36:56.558 331 13149.27 552.64 57042.32 88888.00 2009-11-27 10:36:57.558 331 13148.88 552.39 57042.44 88888.00 2009-11-27 10:36:58.558 331 13149.66 552.02 57041.95 88888.00 2009-11-27 10:36:59.558 331 13148.88 553.13 57042.20 88888.00 2009-11-27 10:37:00.558 331 13149.66 552.51 57041.58 88888.00 2009-11-27 10:37:01.558 331 13150.18 552.26 57042.56 88888.00 2009-11-27 10:37:02.558 331 13149.27 552.88 57041.58 88888.00 2009-11-27 10:37:03.558 331 13148.49 552.26 57041.46 88888.00 2009-11-27 10:37:04.558 331 13149.01 552.26 57042.56 88888.00 2009-11-27 10:37:05.558 331 13149.40 552.02 57041.95 88888.00 2009-11-27 10:37:06.558 331 13149.01 552.14 57042.44 88888.00 2009-11-27 10:37:07.558 331 13149.53 552.76 57041.58 88888.00 2009-11-27 10:37:08.558 331 13149.01 553.01 57042.32 88888.00 2009-11-27 10:37:09.558 331 13149.40 552.64 57042.07 88888.00 2009-11-27 10:37:10.558 331 13149.27 552.76 57042.56 88888.00 2009-11-27 10:37:11.558 331 13150.05 552.88 57042.20 88888.00 2009-11-27 10:37:12.558 331 13149.27 553.25 57042.07 88888.00 2009-11-27 10:37:13.558 331 13149.27 552.39 57041.71 88888.00 2009-11-27 10:37:14.558 331 13149.92 552.14 57041.95 88888.00 2009-11-27 10:37:15.558 331 13149.92 552.26 57042.80 88888.00 2009-11-27 10:37:16.558 331 13149.27 552.51 57042.68 88888.00 2009-11-27 10:37:17.558 331 13148.88 552.51 57042.32 88888.00 2009-11-27 10:37:18.558 331 13149.14 552.64 57042.68 88888.00 2009-11-27 10:37:19.558 331 13148.75 552.02 57042.56 88888.00 2009-11-27 10:37:20.558 331 13149.14 552.26 57042.44 88888.00 2009-11-27 10:37:21.558 331 13149.27 552.64 57042.32 88888.00 2009-11-27 10:37:22.558 331 13149.14 552.88 57041.34 88888.00 2009-11-27 10:37:23.558 331 13149.14 552.76 57041.71 88888.00 2009-11-27 10:37:24.558 331 13148.75 552.51 57042.32 88888.00 2009-11-27 10:37:25.558 331 13149.40 552.02 57042.32 88888.00 2009-11-27 10:37:26.558 331 13149.40 552.26 57042.32 88888.00 2009-11-27 10:37:27.558 331 13148.88 551.77 57042.44 88888.00 2009-11-27 10:37:28.558 331 13148.49 553.01 57042.07 88888.00 2009-11-27 10:37:29.558 331 13149.01 553.13 57041.95 88888.00 2009-11-27 10:37:30.558 331 13149.14 551.89 57041.46 88888.00 2009-11-27 10:37:31.558 331 13149.01 553.38 57041.95 88888.00 2009-11-27 10:37:32.558 331 13148.75 552.51 57042.56 88888.00 2009-11-27 10:37:33.558 331 13149.27 552.64 57042.20 88888.00 2009-11-27 10:37:34.558 331 13148.62 552.51 57041.95 88888.00 2009-11-27 10:37:35.558 331 13149.14 552.64 57042.68 88888.00 2009-11-27 10:37:36.558 331 13149.27 552.64 57041.83 88888.00 2009-11-27 10:37:37.558 331 13149.53 552.76 57042.56 88888.00 2009-11-27 10:37:38.558 331 13149.27 552.88 57043.05 88888.00 2009-11-27 10:37:39.558 331 13149.40 552.88 57042.20 88888.00 2009-11-27 10:37:40.558 331 13149.66 552.88 57042.20 88888.00 2009-11-27 10:37:41.558 331 13149.27 552.64 57042.56 88888.00 2009-11-27 10:37:42.558 331 13149.14 553.13 57042.07 88888.00 2009-11-27 10:37:43.558 331 13149.01 552.39 57043.05 88888.00 2009-11-27 10:37:44.558 331 13148.88 552.76 57041.83 88888.00 2009-11-27 10:37:45.558 331 13149.79 552.76 57042.07 88888.00 2009-11-27 10:37:46.558 331 13149.27 552.39 57042.32 88888.00 2009-11-27 10:37:47.558 331 13149.66 552.14 57041.95 88888.00 2009-11-27 10:37:48.558 331 13149.40 553.01 57042.20 88888.00 2009-11-27 10:37:49.558 331 13149.53 552.76 57041.95 88888.00 2009-11-27 10:37:50.558 331 13149.40 552.88 57042.20 88888.00 2009-11-27 10:37:51.558 331 13149.27 552.51 57042.56 88888.00 2009-11-27 10:37:52.558 331 13148.88 552.88 57042.07 88888.00 2009-11-27 10:37:53.558 331 13149.27 552.76 57041.71 88888.00 2009-11-27 10:37:54.558 331 13149.27 552.14 57042.32 88888.00 2009-11-27 10:37:55.558 331 13148.49 552.51 57041.58 88888.00 2009-11-27 10:37:56.558 331 13149.53 553.25 57041.95 88888.00 2009-11-27 10:37:57.558 331 13149.01 552.76 57042.07 88888.00 2009-11-27 10:37:58.558 331 13149.27 551.89 57042.07 88888.00 2009-11-27 10:37:59.558 331 13149.27 552.51 57041.58 88888.00 2009-11-27 10:38:00.558 331 13149.14 552.26 57041.71 88888.00 2009-11-27 10:38:01.558 331 13149.27 552.64 57042.68 88888.00 2009-11-27 10:38:02.558 331 13149.14 552.39 57042.56 88888.00 2009-11-27 10:38:03.558 331 13149.92 553.01 57042.44 88888.00 2009-11-27 10:38:04.558 331 13148.88 553.25 57042.32 88888.00 2009-11-27 10:38:05.558 331 13148.75 552.76 57042.20 88888.00 2009-11-27 10:38:06.558 331 13148.49 552.26 57041.95 88888.00 2009-11-27 10:38:07.558 331 13148.62 552.14 57042.32 88888.00 2009-11-27 10:38:08.558 331 13148.88 552.39 57041.58 88888.00 2009-11-27 10:38:09.558 331 13148.62 552.76 57041.83 88888.00 2009-11-27 10:38:10.558 331 13148.36 552.51 57042.20 88888.00 2009-11-27 10:38:11.558 331 13149.14 552.26 57042.32 88888.00 2009-11-27 10:38:12.558 331 13148.88 552.39 57041.83 88888.00 2009-11-27 10:38:13.558 331 13149.40 552.14 57042.07 88888.00 2009-11-27 10:38:14.558 331 13149.27 553.25 57042.07 88888.00 2009-11-27 10:38:15.558 331 13149.14 552.76 57042.32 88888.00 2009-11-27 10:38:16.558 331 13149.14 553.13 57042.44 88888.00 2009-11-27 10:38:17.558 331 13148.75 552.64 57041.95 88888.00 2009-11-27 10:38:18.558 331 13148.75 552.51 57042.07 88888.00 2009-11-27 10:38:19.558 331 13149.27 552.51 57041.71 88888.00 2009-11-27 10:38:20.558 331 13149.27 552.64 57041.83 88888.00 2009-11-27 10:38:21.558 331 13149.14 552.51 57042.07 88888.00 2009-11-27 10:38:22.558 331 13149.92 553.01 57041.83 88888.00 2009-11-27 10:38:23.558 331 13148.62 552.14 57042.56 88888.00 2009-11-27 10:38:24.558 331 13148.36 553.13 57042.68 88888.00 2009-11-27 10:38:25.558 331 13148.62 552.51 57042.44 88888.00 2009-11-27 10:38:26.558 331 13149.53 552.76 57042.32 88888.00 2009-11-27 10:38:27.558 331 13148.88 553.01 57041.58 88888.00 2009-11-27 10:38:28.558 331 13149.27 552.88 57042.20 88888.00 2009-11-27 10:38:29.558 331 13149.01 553.01 57042.68 88888.00 2009-11-27 10:38:30.558 331 13149.40 552.88 57042.07 88888.00 2009-11-27 10:38:31.558 331 13149.14 552.76 57041.83 88888.00 2009-11-27 10:38:32.558 331 13149.14 553.25 57042.07 88888.00 2009-11-27 10:38:33.558 331 13148.75 552.88 57041.71 88888.00 2009-11-27 10:38:34.558 331 13149.53 552.51 57041.95 88888.00 2009-11-27 10:38:35.558 331 13149.66 552.51 57041.95 88888.00 2009-11-27 10:38:36.558 331 13149.14 552.64 57042.07 88888.00 2009-11-27 10:38:37.558 331 13148.88 553.38 57042.32 88888.00 2009-11-27 10:38:38.558 331 13149.66 553.01 57042.56 88888.00 2009-11-27 10:38:39.558 331 13149.79 552.76 57041.46 88888.00 2009-11-27 10:38:40.558 331 13149.66 553.13 57042.68 88888.00 2009-11-27 10:38:41.558 331 13150.05 553.25 57042.44 88888.00 2009-11-27 10:38:42.558 331 13150.44 553.25 57042.07 88888.00 2009-11-27 10:38:43.558 331 13149.40 553.13 57042.07 88888.00 2009-11-27 10:38:44.558 331 13149.27 552.76 57041.71 88888.00 2009-11-27 10:38:45.558 331 13149.27 552.64 57042.07 88888.00 2009-11-27 10:38:46.558 331 13150.05 552.64 57042.44 88888.00 2009-11-27 10:38:47.558 331 13150.05 553.38 57041.71 88888.00 2009-11-27 10:38:48.558 331 13148.75 551.89 57042.44 88888.00 2009-11-27 10:38:49.558 331 13149.79 553.75 57042.07 88888.00 2009-11-27 10:38:50.558 331 13149.53 553.01 57042.20 88888.00 2009-11-27 10:38:51.558 331 13149.40 552.26 57042.07 88888.00 2009-11-27 10:38:52.558 331 13149.79 552.88 57041.46 88888.00 2009-11-27 10:38:53.558 331 13149.40 552.76 57042.32 88888.00 2009-11-27 10:38:54.558 331 13149.01 552.39 57042.20 88888.00 2009-11-27 10:38:55.558 331 13148.88 552.39 57042.20 88888.00 2009-11-27 10:38:56.558 331 13148.88 553.01 57042.80 88888.00 2009-11-27 10:38:57.558 331 13149.14 552.39 57041.71 88888.00 2009-11-27 10:38:58.558 331 13149.27 553.50 57042.32 88888.00 2009-11-27 10:38:59.558 331 13148.75 552.88 57042.07 88888.00 2009-11-27 10:39:00.558 331 13149.66 552.88 57042.20 88888.00 2009-11-27 10:39:01.558 331 13149.01 552.88 57042.07 88888.00 2009-11-27 10:39:02.558 331 13149.27 552.76 57041.95 88888.00 2009-11-27 10:39:03.558 331 13149.14 552.76 57042.32 88888.00 2009-11-27 10:39:04.558 331 13149.40 553.13 57041.95 88888.00 2009-11-27 10:39:05.558 331 13149.14 552.26 57042.20 88888.00 2009-11-27 10:39:06.558 331 13149.27 552.88 57042.20 88888.00 2009-11-27 10:39:07.558 331 13148.88 552.64 57042.07 88888.00 2009-11-27 10:39:08.558 331 13148.75 553.01 57042.20 88888.00 2009-11-27 10:39:09.558 331 13149.14 553.01 57042.56 88888.00 2009-11-27 10:39:10.558 331 13149.66 552.39 57042.32 88888.00 2009-11-27 10:39:11.558 331 13149.66 552.76 57042.32 88888.00 2009-11-27 10:39:12.558 331 13149.27 552.51 57041.71 88888.00 2009-11-27 10:39:13.558 331 13149.40 552.76 57042.07 88888.00 2009-11-27 10:39:14.558 331 13149.27 552.64 57042.20 88888.00 2009-11-27 10:39:15.558 331 13149.66 552.51 57042.20 88888.00 2009-11-27 10:39:16.558 331 13149.40 552.76 57042.07 88888.00 2009-11-27 10:39:17.558 331 13149.66 552.26 57041.58 88888.00 2009-11-27 10:39:18.558 331 13149.14 552.26 57041.58 88888.00 2009-11-27 10:39:19.558 331 13149.27 552.02 57041.58 88888.00 2009-11-27 10:39:20.558 331 13149.40 552.76 57042.44 88888.00 2009-11-27 10:39:21.558 331 13149.53 552.51 57042.44 88888.00 2009-11-27 10:39:22.558 331 13149.92 552.88 57042.68 88888.00 2009-11-27 10:39:23.558 331 13148.62 552.88 57042.32 88888.00 2009-11-27 10:39:24.558 331 13149.14 553.01 57042.56 88888.00 2009-11-27 10:39:25.558 331 13148.75 552.64 57042.20 88888.00 2009-11-27 10:39:26.558 331 13149.40 552.14 57042.56 88888.00 2009-11-27 10:39:27.558 331 13149.27 552.64 57042.44 88888.00 2009-11-27 10:39:28.558 331 13150.18 552.64 57041.95 88888.00 2009-11-27 10:39:29.558 331 13149.27 552.64 57041.46 88888.00 2009-11-27 10:39:30.558 331 13149.27 552.26 57042.68 88888.00 2009-11-27 10:39:31.558 331 13148.49 552.64 57042.07 88888.00 2009-11-27 10:39:32.558 331 13148.62 552.76 57042.07 88888.00 2009-11-27 10:39:33.558 331 13148.62 552.64 57042.44 88888.00 2009-11-27 10:39:34.558 331 13148.75 552.76 57042.56 88888.00 2009-11-27 10:39:35.558 331 13149.53 552.51 57042.56 88888.00 2009-11-27 10:39:36.558 331 13148.88 552.26 57042.80 88888.00 2009-11-27 10:39:37.558 331 13149.53 551.89 57042.32 88888.00 2009-11-27 10:39:38.558 331 13149.40 552.76 57042.20 88888.00 2009-11-27 10:39:39.558 331 13148.88 552.76 57042.07 88888.00 2009-11-27 10:39:40.558 331 13148.88 552.88 57042.68 88888.00 2009-11-27 10:39:41.558 331 13149.14 552.64 57042.32 88888.00 2009-11-27 10:39:42.558 331 13149.01 552.88 57042.07 88888.00 2009-11-27 10:39:43.558 331 13149.27 553.25 57041.83 88888.00 2009-11-27 10:39:44.558 331 13149.40 552.88 57042.20 88888.00 2009-11-27 10:39:45.558 331 13149.40 552.51 57041.83 88888.00 2009-11-27 10:39:46.558 331 13149.27 553.01 57042.44 88888.00 2009-11-27 10:39:47.558 331 13149.14 553.01 57042.44 88888.00 2009-11-27 10:39:48.558 331 13149.14 553.25 57041.95 88888.00 2009-11-27 10:39:49.558 331 13148.62 552.26 57042.56 88888.00 2009-11-27 10:39:50.558 331 13149.14 552.64 57042.07 88888.00 2009-11-27 10:39:51.558 331 13148.88 552.39 57041.83 88888.00 2009-11-27 10:39:52.558 331 13149.40 552.64 57042.56 88888.00 2009-11-27 10:39:53.558 331 13148.49 553.13 57042.20 88888.00 2009-11-27 10:39:54.558 331 13149.27 552.39 57041.71 88888.00 2009-11-27 10:39:55.558 331 13149.01 552.39 57042.07 88888.00 2009-11-27 10:39:56.558 331 13149.40 552.64 57041.83 88888.00 2009-11-27 10:39:57.558 331 13149.53 552.64 57042.20 88888.00 2009-11-27 10:39:58.558 331 13149.66 552.26 57041.95 88888.00 2009-11-27 10:39:59.558 331 13148.88 552.51 57042.20 88888.00 2009-11-27 10:40:00.558 331 13149.27 552.39 57042.32 88888.00 2009-11-27 10:40:01.558 331 13148.75 552.64 57042.32 88888.00 2009-11-27 10:40:02.558 331 13149.40 553.13 57042.32 88888.00 2009-11-27 10:40:03.558 331 13149.27 553.01 57041.95 88888.00 2009-11-27 10:40:04.558 331 13149.14 552.76 57042.68 88888.00 2009-11-27 10:40:05.558 331 13149.92 552.39 57042.44 88888.00 2009-11-27 10:40:06.558 331 13149.53 552.64 57042.44 88888.00 2009-11-27 10:40:07.558 331 13149.40 552.51 57042.68 88888.00 2009-11-27 10:40:08.558 331 13149.27 552.76 57042.44 88888.00 2009-11-27 10:40:09.558 331 13148.62 552.88 57042.07 88888.00 2009-11-27 10:40:10.558 331 13149.66 552.51 57042.32 88888.00 2009-11-27 10:40:12.558 331 13149.27 552.51 57041.95 88888.00 2009-11-27 10:40:13.558 331 13149.01 552.88 57041.95 88888.00 2009-11-27 10:40:14.558 331 13148.62 553.13 57042.20 88888.00 2009-11-27 10:40:15.558 331 13148.49 552.39 57041.95 88888.00 2009-11-27 10:40:16.558 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:40:17.558 331 13149.01 552.39 57042.07 88888.00 2009-11-27 10:40:18.558 331 13149.27 552.76 57041.95 88888.00 2009-11-27 10:40:19.558 331 13149.14 553.01 57042.44 88888.00 2009-11-27 10:40:20.558 331 13149.01 552.88 57041.71 88888.00 2009-11-27 10:40:21.558 331 13149.14 552.26 57041.83 88888.00 2009-11-27 10:40:22.558 331 13148.36 551.89 57042.56 88888.00 2009-11-27 10:40:23.558 331 13149.01 552.51 57042.44 88888.00 2009-11-27 10:40:24.558 331 13149.01 552.26 57042.07 88888.00 2009-11-27 10:40:25.558 331 13148.49 552.88 57042.56 88888.00 2009-11-27 10:40:26.558 331 13149.14 552.26 57042.80 88888.00 2009-11-27 10:40:27.558 331 13148.88 552.64 57042.07 88888.00 2009-11-27 10:40:28.558 331 13149.27 552.64 57041.46 88888.00 2009-11-27 10:40:29.558 331 13148.10 552.64 57042.20 88888.00 2009-11-27 10:40:30.558 331 13148.62 553.01 57041.46 88888.00 2009-11-27 10:40:31.558 331 13149.53 552.39 57041.71 88888.00 2009-11-27 10:40:32.558 331 13148.75 553.01 57042.32 88888.00 2009-11-27 10:40:33.558 331 13149.27 552.51 57042.32 88888.00 2009-11-27 10:40:34.558 331 13148.62 552.51 57042.56 88888.00 2009-11-27 10:40:35.558 331 13149.14 552.26 57041.95 88888.00 2009-11-27 10:40:36.558 331 13148.75 553.01 57042.44 88888.00 2009-11-27 10:40:37.558 331 13149.92 553.63 57041.71 88888.00 2009-11-27 10:40:38.558 331 13149.01 553.63 57042.07 88888.00 2009-11-27 10:40:39.558 331 13149.14 552.88 57042.07 88888.00 2009-11-27 10:40:40.558 331 13148.62 552.88 57042.44 88888.00 2009-11-27 10:40:41.558 331 13149.14 553.01 57042.44 88888.00 2009-11-27 10:40:42.558 331 13148.88 552.64 57041.95 88888.00 2009-11-27 10:40:43.557 331 13148.88 552.02 57042.32 88888.00 2009-11-27 10:40:44.557 331 13148.49 553.01 57042.93 88888.00 2009-11-27 10:40:45.557 331 13149.27 552.64 57041.95 88888.00 2009-11-27 10:40:46.557 331 13148.88 552.64 57042.32 88888.00 2009-11-27 10:40:47.557 331 13148.62 553.13 57042.44 88888.00 2009-11-27 10:40:48.557 331 13149.27 553.13 57041.95 88888.00 2009-11-27 10:40:49.557 331 13149.01 552.39 57042.56 88888.00 2009-11-27 10:40:50.557 331 13148.88 552.88 57041.95 88888.00 2009-11-27 10:40:51.557 331 13148.88 552.76 57041.95 88888.00 2009-11-27 10:40:52.557 331 13148.49 552.88 57042.44 88888.00 2009-11-27 10:40:53.557 331 13148.88 552.26 57042.44 88888.00 2009-11-27 10:40:54.557 331 13148.88 552.51 57041.34 88888.00 2009-11-27 10:40:55.557 331 13148.88 552.26 57042.07 88888.00 2009-11-27 10:40:56.557 331 13149.79 552.88 57041.95 88888.00 2009-11-27 10:40:57.557 331 13149.40 552.51 57041.58 88888.00 2009-11-27 10:40:58.557 331 13148.49 552.64 57041.71 88888.00 2009-11-27 10:40:59.557 331 13149.66 552.64 57042.07 88888.00 2009-11-27 10:41:00.557 331 13149.27 552.02 57041.83 88888.00 2009-11-27 10:41:01.557 331 13148.88 553.01 57042.44 88888.00 2009-11-27 10:41:02.557 331 13149.27 552.64 57041.83 88888.00 2009-11-27 10:41:03.557 331 13148.88 553.13 57042.20 88888.00 2009-11-27 10:41:04.557 331 13149.01 552.51 57041.58 88888.00 2009-11-27 10:41:05.557 331 13148.88 552.76 57041.71 88888.00 2009-11-27 10:41:06.557 331 13149.14 552.64 57042.56 88888.00 2009-11-27 10:41:07.557 331 13149.27 552.51 57041.83 88888.00 2009-11-27 10:41:08.557 331 13148.88 552.64 57041.83 88888.00 2009-11-27 10:41:09.557 331 13148.49 552.88 57041.58 88888.00 2009-11-27 10:41:10.557 331 13148.36 553.13 57042.07 88888.00 2009-11-27 10:41:11.557 331 13148.75 553.01 57041.95 88888.00 2009-11-27 10:41:12.557 331 13148.23 552.39 57041.95 88888.00 2009-11-27 10:41:13.557 331 13148.75 552.39 57042.32 88888.00 2009-11-27 10:41:14.557 331 13148.88 552.14 57042.32 88888.00 2009-11-27 10:41:15.557 331 13148.75 552.64 57041.34 88888.00 2009-11-27 10:41:16.557 331 13148.62 552.64 57041.71 88888.00 2009-11-27 10:41:17.557 331 13148.75 552.39 57042.07 88888.00 2009-11-27 10:41:18.557 331 13148.75 552.76 57041.58 88888.00 2009-11-27 10:41:19.557 331 13149.01 552.76 57041.71 88888.00 2009-11-27 10:41:20.557 331 13148.49 552.76 57041.71 88888.00 2009-11-27 10:41:21.557 331 13148.75 552.51 57042.20 88888.00 2009-11-27 10:41:22.557 331 13148.62 552.26 57042.80 88888.00 2009-11-27 10:41:23.557 331 13148.75 552.39 57041.95 88888.00 2009-11-27 10:41:24.557 331 13148.88 553.01 57042.07 88888.00 2009-11-27 10:41:25.557 331 13148.75 552.76 57042.07 88888.00 2009-11-27 10:41:26.557 331 13149.40 552.88 57041.71 88888.00 2009-11-27 10:41:27.557 331 13148.75 552.26 57041.95 88888.00 2009-11-27 10:41:28.557 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:41:29.557 331 13148.75 552.02 57041.58 88888.00 2009-11-27 10:41:30.557 331 13149.40 552.14 57042.32 88888.00 2009-11-27 10:41:31.557 331 13148.49 552.76 57042.20 88888.00 2009-11-27 10:41:32.557 331 13148.49 552.02 57042.56 88888.00 2009-11-27 10:41:33.557 331 13149.40 552.39 57041.46 88888.00 2009-11-27 10:41:34.557 331 13149.01 552.64 57042.56 88888.00 2009-11-27 10:41:35.557 331 13149.01 553.01 57042.44 88888.00 2009-11-27 10:41:36.557 331 13148.75 553.25 57042.68 88888.00 2009-11-27 10:41:37.557 331 13148.88 553.13 57041.83 88888.00 2009-11-27 10:41:38.557 331 13148.49 552.51 57041.83 88888.00 2009-11-27 10:41:39.557 331 13148.36 553.50 57041.83 88888.00 2009-11-27 10:41:40.557 331 13148.49 552.51 57041.83 88888.00 2009-11-27 10:41:41.557 331 13148.88 553.01 57041.58 88888.00 2009-11-27 10:41:42.557 331 13149.66 552.88 57041.46 88888.00 2009-11-27 10:41:43.557 331 13148.36 552.76 57041.46 88888.00 2009-11-27 10:41:44.557 331 13148.75 553.01 57042.56 88888.00 2009-11-27 10:41:45.557 331 13148.62 552.64 57042.07 88888.00 2009-11-27 10:41:46.557 331 13149.01 552.39 57042.07 88888.00 2009-11-27 10:41:47.557 331 13149.01 552.76 57042.07 88888.00 2009-11-27 10:41:48.557 331 13148.49 552.39 57041.71 88888.00 2009-11-27 10:41:49.557 331 13148.36 552.88 57042.20 88888.00 2009-11-27 10:41:50.557 331 13149.27 552.88 57041.71 88888.00 2009-11-27 10:41:51.557 331 13149.53 553.38 57041.83 88888.00 2009-11-27 10:41:52.557 331 13148.49 553.01 57041.95 88888.00 2009-11-27 10:41:53.557 331 13148.49 552.64 57041.34 88888.00 2009-11-27 10:41:54.557 331 13148.75 552.51 57041.95 88888.00 2009-11-27 10:41:55.557 331 13148.49 552.64 57042.44 88888.00 2009-11-27 10:41:56.557 331 13149.01 553.13 57041.95 88888.00 2009-11-27 10:41:57.557 331 13149.40 552.26 57041.83 88888.00 2009-11-27 10:41:58.557 331 13148.75 553.25 57041.22 88888.00 2009-11-27 10:41:59.557 331 13148.49 552.76 57042.20 88888.00 2009-11-27 10:42:00.557 331 13148.23 552.26 57041.83 88888.00 2009-11-27 10:42:01.557 331 13148.36 553.01 57042.07 88888.00 2009-11-27 10:42:02.557 331 13148.49 553.38 57042.20 88888.00 2009-11-27 10:42:03.557 331 13149.27 552.64 57041.71 88888.00 2009-11-27 10:42:04.557 331 13148.75 552.39 57042.32 88888.00 2009-11-27 10:42:05.557 331 13148.23 552.39 57041.95 88888.00 2009-11-27 10:42:06.557 331 13148.88 552.39 57041.58 88888.00 2009-11-27 10:42:07.557 331 13149.40 552.51 57042.44 88888.00 2009-11-27 10:42:08.557 331 13148.75 553.13 57042.07 88888.00 2009-11-27 10:42:09.557 331 13148.62 552.64 57042.20 88888.00 2009-11-27 10:42:10.557 331 13148.75 552.51 57042.32 88888.00 2009-11-27 10:42:11.557 331 13149.01 552.39 57041.95 88888.00 2009-11-27 10:42:12.557 331 13148.75 552.88 57041.71 88888.00 2009-11-27 10:42:13.557 331 13148.75 553.38 57041.95 88888.00 2009-11-27 10:42:14.557 331 13148.88 553.25 57042.32 88888.00 2009-11-27 10:42:15.557 331 13148.49 553.13 57042.44 88888.00 2009-11-27 10:42:16.557 331 13148.75 552.51 57041.83 88888.00 2009-11-27 10:42:17.557 331 13148.62 553.13 57042.20 88888.00 2009-11-27 10:42:18.557 331 13148.23 553.25 57041.71 88888.00 2009-11-27 10:42:19.557 331 13148.49 552.76 57042.32 88888.00 2009-11-27 10:42:20.557 331 13148.62 552.39 57042.56 88888.00 2009-11-27 10:42:21.557 331 13148.36 552.76 57042.44 88888.00 2009-11-27 10:42:22.557 331 13147.71 552.39 57041.71 88888.00 2009-11-27 10:42:23.557 331 13149.01 552.51 57042.20 88888.00 2009-11-27 10:42:24.557 331 13148.23 552.39 57042.20 88888.00 2009-11-27 10:42:25.557 331 13149.14 553.25 57042.07 88888.00 2009-11-27 10:42:26.557 331 13149.01 552.14 57041.46 88888.00 2009-11-27 10:42:27.557 331 13148.10 552.88 57041.83 88888.00 2009-11-27 10:42:28.557 331 13149.14 552.88 57041.71 88888.00 2009-11-27 10:42:29.557 331 13148.88 552.64 57041.46 88888.00 2009-11-27 10:42:30.557 331 13148.62 553.01 57041.95 88888.00 2009-11-27 10:42:31.557 331 13148.23 553.13 57041.83 88888.00 2009-11-27 10:42:32.557 331 13148.88 552.76 57041.46 88888.00 2009-11-27 10:42:33.557 331 13148.23 553.13 57041.71 88888.00 2009-11-27 10:42:34.557 331 13148.75 552.14 57041.83 88888.00 2009-11-27 10:42:35.557 331 13148.75 553.01 57041.34 88888.00 2009-11-27 10:42:36.557 331 13149.14 552.51 57041.83 88888.00 2009-11-27 10:42:37.557 331 13148.49 552.64 57041.71 88888.00 2009-11-27 10:42:38.557 331 13149.01 552.51 57041.83 88888.00 2009-11-27 10:42:39.557 331 13148.23 552.88 57041.71 88888.00 2009-11-27 10:42:40.557 331 13148.10 552.51 57041.83 88888.00 2009-11-27 10:42:41.557 331 13148.75 552.14 57041.71 88888.00 2009-11-27 10:42:42.557 331 13148.49 552.26 57041.58 88888.00 2009-11-27 10:42:43.557 331 13148.88 553.01 57041.71 88888.00 2009-11-27 10:42:44.557 331 13148.36 552.39 57041.34 88888.00 2009-11-27 10:42:45.557 331 13148.88 552.76 57042.32 88888.00 2009-11-27 10:42:46.557 331 13148.49 552.64 57041.71 88888.00 2009-11-27 10:42:47.557 331 13148.75 552.88 57042.20 88888.00 2009-11-27 10:42:48.557 331 13148.62 552.88 57041.46 88888.00 2009-11-27 10:42:49.557 331 13147.58 552.26 57042.32 88888.00 2009-11-27 10:42:50.557 331 13149.01 552.39 57041.46 88888.00 2009-11-27 10:42:51.557 331 13148.88 551.89 57041.34 88888.00 2009-11-27 10:42:52.557 331 13148.62 553.01 57042.44 88888.00 2009-11-27 10:42:53.557 331 13149.01 552.39 57042.20 88888.00 2009-11-27 10:42:54.557 331 13148.23 552.26 57041.71 88888.00 2009-11-27 10:42:55.557 331 13148.49 552.26 57041.22 88888.00 2009-11-27 10:42:56.557 331 13149.01 552.64 57041.34 88888.00 2009-11-27 10:42:57.557 331 13148.36 552.51 57041.58 88888.00 2009-11-27 10:42:58.557 331 13148.75 553.13 57041.58 88888.00 2009-11-27 10:42:59.557 331 13149.01 552.39 57041.22 88888.00 2009-11-27 10:43:00.557 331 13148.49 552.39 57041.09 88888.00 2009-11-27 10:43:01.557 331 13149.01 552.76 57041.09 88888.00 2009-11-27 10:43:02.557 331 13148.75 552.39 57041.71 88888.00 2009-11-27 10:43:03.557 331 13148.49 552.64 57040.97 88888.00 2009-11-27 10:43:04.557 331 13148.36 552.51 57041.46 88888.00 2009-11-27 10:43:05.557 331 13148.36 553.25 57041.83 88888.00 2009-11-27 10:43:06.557 331 13148.62 552.51 57042.32 88888.00 2009-11-27 10:43:07.557 331 13147.84 552.88 57041.22 88888.00 2009-11-27 10:43:08.557 331 13147.84 552.39 57041.95 88888.00 2009-11-27 10:43:09.557 331 13149.14 553.25 57042.07 88888.00 2009-11-27 10:43:10.557 331 13148.36 553.01 57041.34 88888.00 2009-11-27 10:43:11.557 331 13148.75 552.51 57041.71 88888.00 2009-11-27 10:43:12.557 331 13148.49 553.01 57041.83 88888.00 2009-11-27 10:43:13.557 331 13148.88 552.51 57041.71 88888.00 2009-11-27 10:43:14.557 331 13148.36 553.01 57041.95 88888.00 2009-11-27 10:43:15.557 331 13148.49 552.51 57042.56 88888.00 2009-11-27 10:43:16.557 331 13149.01 552.76 57041.34 88888.00 2009-11-27 10:43:17.557 331 13148.36 552.64 57041.34 88888.00 2009-11-27 10:43:18.557 331 13148.49 552.02 57041.34 88888.00 2009-11-27 10:43:19.557 331 13148.49 553.01 57041.58 88888.00 2009-11-27 10:43:20.557 331 13148.36 552.26 57042.32 88888.00 2009-11-27 10:43:21.557 331 13147.45 552.88 57041.71 88888.00 2009-11-27 10:43:22.557 331 13148.62 552.76 57041.34 88888.00 2009-11-27 10:43:23.557 331 13149.01 551.77 57041.95 88888.00 2009-11-27 10:43:24.557 331 13148.88 552.88 57041.34 88888.00 2009-11-27 10:43:25.557 331 13148.88 552.39 57041.46 88888.00 2009-11-27 10:43:26.557 331 13149.27 552.14 57041.58 88888.00 2009-11-27 10:43:27.557 331 13148.23 553.25 57041.34 88888.00 2009-11-27 10:43:28.557 331 13148.49 552.26 57041.34 88888.00 2009-11-27 10:43:29.557 331 13148.10 552.26 57042.07 88888.00 2009-11-27 10:43:30.557 331 13149.01 552.39 57041.22 88888.00 2009-11-27 10:43:31.557 331 13148.36 552.14 57041.58 88888.00 2009-11-27 10:43:32.557 331 13148.23 552.14 57040.97 88888.00 2009-11-27 10:43:33.557 331 13148.49 552.64 57041.83 88888.00 2009-11-27 10:43:34.557 331 13149.01 552.26 57041.22 88888.00 2009-11-27 10:43:35.557 331 13148.75 552.39 57041.22 88888.00 2009-11-27 10:43:36.557 331 13148.36 552.02 57041.34 88888.00 2009-11-27 10:43:37.557 331 13148.62 552.51 57041.83 88888.00 2009-11-27 10:43:38.557 331 13148.36 552.51 57041.58 88888.00 2009-11-27 10:43:39.557 331 13148.10 552.64 57041.46 88888.00 2009-11-27 10:43:40.557 331 13148.10 552.76 57041.83 88888.00 2009-11-27 10:43:41.557 331 13148.10 552.76 57041.95 88888.00 2009-11-27 10:43:42.557 331 13147.97 552.14 57041.34 88888.00 2009-11-27 10:43:43.557 331 13148.49 553.25 57041.09 88888.00 2009-11-27 10:43:44.557 331 13148.36 552.76 57041.71 88888.00 2009-11-27 10:43:45.557 331 13148.10 552.88 57041.83 88888.00 2009-11-27 10:43:46.557 331 13147.97 552.64 57041.58 88888.00 2009-11-27 10:43:47.557 331 13148.23 552.51 57041.22 88888.00 2009-11-27 10:43:48.557 331 13148.36 552.39 57041.46 88888.00 2009-11-27 10:43:49.557 331 13148.10 553.01 57041.58 88888.00 2009-11-27 10:43:50.557 331 13147.84 552.76 57040.73 88888.00 2009-11-27 10:43:51.557 331 13148.10 552.64 57041.09 88888.00 2009-11-27 10:43:52.557 331 13148.10 552.76 57042.20 88888.00 2009-11-27 10:43:53.557 331 13147.84 552.76 57041.46 88888.00 2009-11-27 10:43:54.557 331 13148.36 553.50 57041.58 88888.00 2009-11-27 10:43:55.557 331 13148.10 553.01 57041.46 88888.00 2009-11-27 10:43:56.557 331 13147.84 552.76 57041.46 88888.00 2009-11-27 10:43:57.557 331 13147.97 552.51 57041.46 88888.00 2009-11-27 10:43:58.557 331 13147.97 553.01 57041.95 88888.00 2009-11-27 10:43:59.557 331 13147.58 553.38 57041.46 88888.00 2009-11-27 10:44:00.557 331 13147.71 553.50 57041.46 88888.00 2009-11-27 10:44:01.557 331 13148.36 552.39 57041.22 88888.00 2009-11-27 10:44:02.557 331 13148.36 552.76 57041.46 88888.00 2009-11-27 10:44:03.557 331 13147.58 552.88 57041.71 88888.00 2009-11-27 10:44:04.557 331 13147.97 552.51 57041.34 88888.00 2009-11-27 10:44:05.557 331 13148.49 552.14 57041.95 88888.00 2009-11-27 10:44:06.557 331 13148.62 553.13 57041.22 88888.00 2009-11-27 10:44:07.557 331 13148.49 553.13 57041.95 88888.00 2009-11-27 10:44:08.557 331 13147.71 553.13 57041.34 88888.00 2009-11-27 10:44:09.557 331 13148.49 552.64 57041.71 88888.00 2009-11-27 10:44:10.557 331 13148.10 553.01 57041.71 88888.00 2009-11-27 10:44:11.557 331 13147.58 553.01 57041.34 88888.00 2009-11-27 10:44:12.557 331 13147.97 553.13 57041.95 88888.00 2009-11-27 10:44:13.557 331 13147.97 553.13 57041.71 88888.00 2009-11-27 10:44:14.557 331 13148.10 552.88 57040.73 88888.00 2009-11-27 10:44:15.557 331 13147.58 552.26 57041.58 88888.00 2009-11-27 10:44:16.557 331 13148.10 552.64 57041.58 88888.00 2009-11-27 10:44:17.557 331 13148.36 553.25 57041.46 88888.00 2009-11-27 10:44:18.557 331 13147.58 552.64 57041.58 88888.00 2009-11-27 10:44:19.557 331 13148.10 552.88 57041.71 88888.00 2009-11-27 10:44:20.557 331 13147.45 552.76 57041.34 88888.00 2009-11-27 10:44:21.557 331 13147.84 552.39 57041.46 88888.00 2009-11-27 10:44:22.557 331 13148.36 552.76 57041.71 88888.00 2009-11-27 10:44:23.557 331 13148.36 552.64 57041.22 88888.00 2009-11-27 10:44:24.557 331 13147.71 552.88 57041.22 88888.00 2009-11-27 10:44:25.557 331 13148.49 553.01 57041.71 88888.00 2009-11-27 10:44:26.557 331 13149.01 553.63 57041.71 88888.00 2009-11-27 10:44:27.557 331 13147.45 553.01 57041.58 88888.00 2009-11-27 10:44:28.557 331 13147.71 553.25 57041.34 88888.00 2009-11-27 10:44:29.557 331 13148.23 552.64 57041.22 88888.00 2009-11-27 10:44:30.557 331 13147.58 553.50 57041.22 88888.00 2009-11-27 10:44:31.557 331 13148.10 553.25 57041.71 88888.00 2009-11-27 10:44:32.557 331 13148.23 553.63 57041.46 88888.00 2009-11-27 10:44:33.557 331 13147.97 553.50 57041.95 88888.00 2009-11-27 10:44:34.557 331 13147.71 553.75 57041.71 88888.00 2009-11-27 10:44:35.557 331 13148.36 553.38 57041.83 88888.00 2009-11-27 10:44:36.557 331 13147.97 552.88 57040.97 88888.00 2009-11-27 10:44:37.557 331 13148.23 553.25 57041.46 88888.00 2009-11-27 10:44:38.557 331 13148.10 553.50 57041.71 88888.00 2009-11-27 10:44:39.557 331 13147.97 552.64 57041.58 88888.00 2009-11-27 10:44:40.557 331 13148.62 553.75 57041.09 88888.00 2009-11-27 10:44:41.557 331 13148.36 553.25 57041.22 88888.00 2009-11-27 10:44:42.557 331 13148.10 553.50 57041.46 88888.00 2009-11-27 10:44:43.557 331 13149.01 553.25 57041.83 88888.00 2009-11-27 10:44:44.557 331 13148.36 553.13 57041.34 88888.00 2009-11-27 10:44:45.557 331 13149.01 552.51 57041.22 88888.00 2009-11-27 10:44:46.557 331 13148.23 553.13 57041.34 88888.00 2009-11-27 10:44:47.557 331 13148.10 552.76 57041.58 88888.00 2009-11-27 10:44:48.557 331 13148.23 552.76 57042.32 88888.00 2009-11-27 10:44:49.557 331 13148.36 553.38 57041.71 88888.00 2009-11-27 10:44:50.557 331 13149.14 553.25 57041.22 88888.00 2009-11-27 10:44:51.557 331 13148.36 553.01 57041.58 88888.00 2009-11-27 10:44:52.557 331 13148.10 553.50 57041.09 88888.00 2009-11-27 10:44:53.557 331 13148.23 552.76 57041.95 88888.00 2009-11-27 10:44:54.557 331 13147.58 553.01 57041.34 88888.00 2009-11-27 10:44:55.557 331 13148.36 552.88 57041.83 88888.00 2009-11-27 10:44:56.557 331 13148.36 553.50 57042.20 88888.00 2009-11-27 10:44:57.557 331 13148.23 553.25 57041.83 88888.00 2009-11-27 10:44:58.557 331 13148.10 552.76 57041.46 88888.00 2009-11-27 10:44:59.557 331 13147.84 552.64 57041.22 88888.00 2009-11-27 10:45:00.557 331 13147.97 552.88 57041.58 88888.00 2009-11-27 10:45:01.557 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:45:02.557 331 13148.23 553.13 57041.34 88888.00 2009-11-27 10:45:03.557 331 13147.97 552.51 57041.58 88888.00 2009-11-27 10:45:04.557 331 13147.84 553.13 57041.09 88888.00 2009-11-27 10:45:05.557 331 13148.23 553.25 57041.34 88888.00 2009-11-27 10:45:06.557 331 13149.01 553.13 57041.34 88888.00 2009-11-27 10:45:07.557 331 13147.97 553.01 57042.20 88888.00 2009-11-27 10:45:08.557 331 13148.75 553.25 57040.97 88888.00 2009-11-27 10:45:09.557 331 13147.97 552.88 57041.71 88888.00 2009-11-27 10:45:10.557 331 13147.71 553.13 57041.95 88888.00 2009-11-27 10:45:11.557 331 13148.10 553.50 57041.22 88888.00 2009-11-27 10:45:12.557 331 13148.36 552.76 57041.22 88888.00 2009-11-27 10:45:13.557 331 13148.49 553.50 57041.58 88888.00 2009-11-27 10:45:14.557 331 13148.49 553.38 57041.71 88888.00 2009-11-27 10:45:15.557 331 13148.36 552.64 57041.34 88888.00 2009-11-27 10:45:16.557 331 13148.62 552.39 57042.20 88888.00 2009-11-27 10:45:17.557 331 13148.23 553.25 57041.71 88888.00 2009-11-27 10:45:18.557 331 13148.36 552.64 57041.34 88888.00 2009-11-27 10:45:19.557 331 13148.49 553.13 57041.22 88888.00 2009-11-27 10:45:20.557 331 13148.49 552.76 57041.46 88888.00 2009-11-27 10:45:21.557 331 13148.62 553.38 57041.09 88888.00 2009-11-27 10:45:22.557 331 13148.49 553.38 57041.46 88888.00 2009-11-27 10:45:23.557 331 13148.49 552.88 57042.20 88888.00 2009-11-27 10:45:24.557 331 13148.36 553.25 57041.09 88888.00 2009-11-27 10:45:25.557 331 13148.23 553.01 57041.34 88888.00 2009-11-27 10:45:26.557 331 13147.97 553.13 57041.22 88888.00 2009-11-27 10:45:27.557 331 13148.75 553.01 57042.56 88888.00 2009-11-27 10:45:28.557 331 13147.58 553.13 57041.34 88888.00 2009-11-27 10:45:29.557 331 13148.10 552.64 57041.83 88888.00 2009-11-27 10:45:30.557 331 13148.36 553.13 57041.71 88888.00 2009-11-27 10:45:31.557 331 13148.75 552.76 57042.07 88888.00 2009-11-27 10:45:32.557 331 13148.23 553.38 57041.46 88888.00 2009-11-27 10:45:33.557 331 13148.23 553.25 57041.58 88888.00 2009-11-27 10:45:34.557 331 13148.23 553.13 57042.07 88888.00 2009-11-27 10:45:35.557 331 13148.10 553.50 57041.46 88888.00 2009-11-27 10:45:36.557 331 13148.36 553.01 57041.34 88888.00 2009-11-27 10:45:37.557 331 13148.62 552.76 57041.22 88888.00 2009-11-27 10:45:38.557 331 13148.36 552.64 57041.34 88888.00 2009-11-27 10:45:39.557 331 13149.01 553.87 57041.83 88888.00 2009-11-27 10:45:40.557 331 13147.71 552.76 57041.22 88888.00 2009-11-27 10:45:41.557 331 13148.36 553.01 57041.83 88888.00 2009-11-27 10:45:42.557 331 13147.97 553.50 57041.46 88888.00 2009-11-27 10:45:43.557 331 13147.58 553.25 57041.83 88888.00 2009-11-27 10:45:44.557 331 13148.36 552.88 57041.71 88888.00 2009-11-27 10:45:45.557 331 13148.49 553.38 57041.58 88888.00 2009-11-27 10:45:46.557 331 13148.49 552.88 57041.34 88888.00 2009-11-27 10:45:47.557 331 13148.10 553.38 57041.46 88888.00 2009-11-27 10:45:48.557 331 13148.62 553.63 57041.46 88888.00 2009-11-27 10:45:49.557 331 13148.62 553.13 57041.09 88888.00 2009-11-27 10:45:50.557 331 13147.84 553.01 57042.20 88888.00 2009-11-27 10:45:51.557 331 13148.10 553.01 57041.22 88888.00 2009-11-27 10:45:52.557 331 13148.36 553.13 57041.71 88888.00 2009-11-27 10:45:53.557 331 13148.49 553.38 57041.83 88888.00 2009-11-27 10:45:54.557 331 13147.84 553.63 57042.07 88888.00 2009-11-27 10:45:55.557 331 13148.62 553.13 57041.58 88888.00 2009-11-27 10:45:56.557 331 13148.62 553.01 57041.95 88888.00 2009-11-27 10:45:57.557 331 13148.62 553.38 57042.44 88888.00 2009-11-27 10:45:58.557 331 13148.88 553.13 57041.95 88888.00 2009-11-27 10:45:59.557 331 13148.75 553.50 57042.07 88888.00 2009-11-27 10:46:00.557 331 13148.75 553.13 57041.71 88888.00 2009-11-27 10:46:01.557 331 13148.88 553.50 57042.93 88888.00 2009-11-27 10:46:02.557 331 13147.97 553.13 57041.58 88888.00 2009-11-27 10:46:03.557 331 13148.88 552.88 57041.46 88888.00 2009-11-27 10:46:04.557 331 13148.88 553.25 57041.58 88888.00 2009-11-27 10:46:05.557 331 13148.36 552.88 57041.58 88888.00 2009-11-27 10:46:06.557 331 13148.10 553.13 57041.34 88888.00 2009-11-27 10:46:07.557 331 13147.97 553.63 57041.46 88888.00 2009-11-27 10:46:08.557 331 13148.10 553.01 57040.61 88888.00 2009-11-27 10:46:09.557 331 13148.23 553.13 57041.46 88888.00 2009-11-27 10:46:10.557 331 13147.97 552.64 57041.34 88888.00 2009-11-27 10:46:11.557 331 13148.62 552.88 57042.07 88888.00 2009-11-27 10:46:12.557 331 13148.75 553.13 57041.46 88888.00 2009-11-27 10:46:13.557 331 13148.49 553.38 57041.95 88888.00 2009-11-27 10:46:14.557 331 13148.75 553.25 57041.22 88888.00 2009-11-27 10:46:15.557 331 13148.62 552.76 57041.95 88888.00 2009-11-27 10:46:16.557 331 13148.62 553.38 57041.58 88888.00 2009-11-27 10:46:17.557 331 13148.23 553.13 57041.71 88888.00 2009-11-27 10:46:18.557 331 13147.58 552.64 57041.71 88888.00 2009-11-27 10:46:19.557 331 13149.01 553.38 57041.95 88888.00 2009-11-27 10:46:20.557 331 13148.36 552.88 57041.58 88888.00 2009-11-27 10:46:21.557 331 13148.23 553.38 57042.44 88888.00 2009-11-27 10:46:22.557 331 13148.49 552.76 57041.95 88888.00 2009-11-27 10:46:23.557 331 13148.23 553.38 57042.07 88888.00 2009-11-27 10:46:24.557 331 13148.62 553.13 57042.44 88888.00 2009-11-27 10:46:25.557 331 13148.49 553.25 57042.07 88888.00 2009-11-27 10:46:26.557 331 13148.62 554.12 57042.44 88888.00 2009-11-27 10:46:27.557 331 13148.23 552.76 57041.83 88888.00 2009-11-27 10:46:28.557 331 13148.10 553.13 57042.20 88888.00 2009-11-27 10:46:29.557 331 13148.62 553.38 57041.71 88888.00 2009-11-27 10:46:30.557 331 13148.75 552.64 57042.07 88888.00 2009-11-27 10:46:31.557 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:46:32.557 331 13149.01 553.38 57041.83 88888.00 2009-11-27 10:46:33.557 331 13148.49 552.88 57041.83 88888.00 2009-11-27 10:46:34.557 331 13148.49 552.76 57042.56 88888.00 2009-11-27 10:46:35.557 331 13148.36 552.64 57042.32 88888.00 2009-11-27 10:46:36.557 331 13148.10 553.13 57041.71 88888.00 2009-11-27 10:46:37.557 331 13148.88 553.01 57041.58 88888.00 2009-11-27 10:46:38.557 331 13147.58 553.25 57041.58 88888.00 2009-11-27 10:46:39.557 331 13149.14 553.13 57041.58 88888.00 2009-11-27 10:46:40.557 331 13149.01 553.38 57042.32 88888.00 2009-11-27 10:46:41.557 331 13148.62 553.87 57041.71 88888.00 2009-11-27 10:46:42.557 331 13149.40 553.01 57041.46 88888.00 2009-11-27 10:46:43.557 331 13148.49 553.50 57041.58 88888.00 2009-11-27 10:46:44.557 331 13149.01 553.87 57042.20 88888.00 2009-11-27 10:46:45.557 331 13148.62 553.13 57042.32 88888.00 2009-11-27 10:46:46.557 331 13149.79 552.76 57042.32 88888.00 2009-11-27 10:46:47.557 331 13149.66 553.01 57041.46 88888.00 2009-11-27 10:46:48.557 331 13149.27 552.76 57042.44 88888.00 2009-11-27 10:46:49.557 331 13148.75 553.75 57041.46 88888.00 2009-11-27 10:46:50.557 331 13148.36 552.88 57041.58 88888.00 2009-11-27 10:46:51.557 331 13148.36 552.64 57041.95 88888.00 2009-11-27 10:46:52.557 331 13148.88 553.50 57042.44 88888.00 2009-11-27 10:46:53.557 331 13148.23 553.25 57042.20 88888.00 2009-11-27 10:46:54.557 331 13148.23 552.39 57041.22 88888.00 2009-11-27 10:46:55.557 331 13148.88 553.38 57041.34 88888.00 2009-11-27 10:46:56.557 331 13148.62 553.13 57041.83 88888.00 2009-11-27 10:46:57.557 331 13149.14 553.01 57041.71 88888.00 2009-11-27 10:46:58.557 331 13148.88 552.88 57041.83 88888.00 2009-11-27 10:46:59.557 331 13148.49 552.76 57041.46 88888.00 2009-11-27 10:47:00.557 331 13149.01 553.38 57042.32 88888.00 2009-11-27 10:47:01.557 331 13148.62 553.01 57042.07 88888.00 2009-11-27 10:47:02.557 331 13148.36 552.88 57042.07 88888.00 2009-11-27 10:47:03.557 331 13148.62 553.01 57041.71 88888.00 2009-11-27 10:47:04.557 331 13148.75 553.38 57041.46 88888.00 2009-11-27 10:47:05.557 331 13148.49 553.50 57041.95 88888.00 2009-11-27 10:47:06.557 331 13148.36 553.13 57041.71 88888.00 2009-11-27 10:47:07.557 331 13149.53 553.25 57041.83 88888.00 2009-11-27 10:47:08.557 331 13149.27 553.25 57041.71 88888.00 2009-11-27 10:47:09.557 331 13148.88 553.50 57042.07 88888.00 2009-11-27 10:47:10.557 331 13148.75 553.01 57042.07 88888.00 2009-11-27 10:47:11.557 331 13148.75 553.63 57041.58 88888.00 2009-11-27 10:47:12.557 331 13149.40 553.87 57041.95 88888.00 2009-11-27 10:47:13.557 331 13149.01 552.76 57041.22 88888.00 2009-11-27 10:47:14.557 331 13148.62 553.87 57041.71 88888.00 2009-11-27 10:47:15.557 331 13148.62 552.88 57042.32 88888.00 2009-11-27 10:47:16.557 331 13149.14 553.25 57041.95 88888.00 2009-11-27 10:47:17.557 331 13149.01 553.01 57041.83 88888.00 2009-11-27 10:47:18.557 331 13149.14 552.76 57041.95 88888.00 2009-11-27 10:47:19.557 331 13148.62 553.01 57041.34 88888.00 2009-11-27 10:47:20.557 331 13149.14 553.25 57041.95 88888.00 2009-11-27 10:47:21.557 331 13149.40 552.88 57042.20 88888.00 2009-11-27 10:47:22.557 331 13149.01 553.38 57041.83 88888.00 2009-11-27 10:47:23.557 331 13148.49 552.88 57042.56 88888.00 2009-11-27 10:47:24.557 331 13148.49 553.63 57042.20 88888.00 2009-11-27 10:47:25.557 331 13149.14 553.01 57041.71 88888.00 2009-11-27 10:47:26.557 331 13149.40 553.01 57041.95 88888.00 2009-11-27 10:47:27.557 331 13148.75 553.01 57042.07 88888.00 2009-11-27 10:47:28.557 331 13148.49 553.75 57041.83 88888.00 2009-11-27 10:47:29.557 331 13148.36 553.38 57041.46 88888.00 2009-11-27 10:47:30.557 331 13148.75 553.01 57042.44 88888.00 2009-11-27 10:47:31.557 331 13148.36 552.76 57041.95 88888.00 2009-11-27 10:47:32.557 331 13149.53 553.63 57042.07 88888.00 2009-11-27 10:47:33.557 331 13149.14 553.63 57042.32 88888.00 2009-11-27 10:47:34.557 331 13148.75 552.64 57041.58 88888.00 2009-11-27 10:47:35.557 331 13148.23 552.88 57042.07 88888.00 2009-11-27 10:47:36.557 331 13148.75 553.38 57042.20 88888.00 2009-11-27 10:47:37.557 331 13149.01 553.25 57041.95 88888.00 2009-11-27 10:47:38.557 331 13148.75 553.01 57042.32 88888.00 2009-11-27 10:47:39.557 331 13148.10 553.50 57042.07 88888.00 2009-11-27 10:47:40.557 331 13148.23 553.01 57042.44 88888.00 2009-11-27 10:47:41.557 331 13149.14 552.76 57041.58 88888.00 2009-11-27 10:47:42.557 331 13149.53 553.25 57042.32 88888.00 2009-11-27 10:47:43.557 331 13148.75 553.38 57041.58 88888.00 2009-11-27 10:47:44.557 331 13148.75 552.76 57042.32 88888.00 2009-11-27 10:47:45.557 331 13148.88 553.13 57042.07 88888.00 2009-11-27 10:47:46.557 331 13149.14 553.75 57042.32 88888.00 2009-11-27 10:47:47.557 331 13149.27 553.25 57042.20 88888.00 2009-11-27 10:47:48.557 331 13149.01 553.01 57042.32 88888.00 2009-11-27 10:47:49.557 331 13148.88 553.01 57042.07 88888.00 2009-11-27 10:47:50.557 331 13149.40 552.64 57041.58 88888.00 2009-11-27 10:47:51.557 331 13148.88 552.26 57041.71 88888.00 2009-11-27 10:47:52.557 331 13148.62 552.88 57041.58 88888.00 2009-11-27 10:47:53.557 331 13148.49 552.51 57042.32 88888.00 2009-11-27 10:47:54.557 331 13148.75 552.64 57042.20 88888.00 2009-11-27 10:47:55.557 331 13149.01 552.64 57041.83 88888.00 2009-11-27 10:47:56.557 331 13148.62 553.50 57041.95 88888.00 2009-11-27 10:47:57.557 331 13149.14 553.13 57042.56 88888.00 2009-11-27 10:47:58.557 331 13148.88 552.51 57042.32 88888.00 2009-11-27 10:47:59.557 331 13148.49 552.88 57042.20 88888.00 2009-11-27 10:48:00.557 331 13148.75 552.39 57042.07 88888.00 2009-11-27 10:48:01.557 331 13148.62 553.01 57041.83 88888.00 2009-11-27 10:48:02.557 331 13148.75 553.25 57042.56 88888.00 2009-11-27 10:48:03.557 331 13148.36 552.76 57041.95 88888.00 2009-11-27 10:48:04.557 331 13148.10 553.01 57041.58 88888.00 2009-11-27 10:48:05.557 331 13148.49 552.76 57042.07 88888.00 2009-11-27 10:48:06.557 331 13149.14 552.26 57041.83 88888.00 2009-11-27 10:48:07.557 331 13148.88 553.13 57042.32 88888.00 2009-11-27 10:48:08.557 331 13149.01 552.88 57042.32 88888.00 2009-11-27 10:48:09.557 331 13148.88 553.01 57041.58 88888.00 2009-11-27 10:48:10.557 331 13149.01 553.25 57041.58 88888.00 2009-11-27 10:48:11.557 331 13149.01 553.50 57042.20 88888.00 2009-11-27 10:48:12.557 331 13148.75 553.13 57042.32 88888.00 2009-11-27 10:48:13.557 331 13149.01 553.01 57042.07 88888.00 2009-11-27 10:48:14.557 331 13148.88 552.76 57042.07 88888.00 2009-11-27 10:48:15.557 331 13149.14 552.51 57042.07 88888.00 2009-11-27 10:48:16.557 331 13149.01 553.01 57041.83 88888.00 2009-11-27 10:48:17.557 331 13149.27 553.25 57042.20 88888.00 2009-11-27 10:48:18.557 331 13149.01 553.50 57042.32 88888.00 2009-11-27 10:48:19.557 331 13149.27 553.38 57042.20 88888.00 2009-11-27 10:48:20.557 331 13149.27 552.88 57041.22 88888.00 2009-11-27 10:48:21.557 331 13149.53 552.51 57041.95 88888.00 2009-11-27 10:48:22.557 331 13149.14 553.25 57042.32 88888.00 2009-11-27 10:48:23.557 331 13149.14 552.76 57042.44 88888.00 2009-11-27 10:48:24.557 331 13149.01 553.50 57042.68 88888.00 2009-11-27 10:48:25.557 331 13149.01 553.01 57042.20 88888.00 2009-11-27 10:48:26.557 331 13149.14 552.26 57042.56 88888.00 2009-11-27 10:48:27.557 331 13149.14 552.26 57042.07 88888.00 2009-11-27 10:48:28.557 331 13149.27 552.51 57042.20 88888.00 2009-11-27 10:48:29.557 331 13148.49 552.88 57042.07 88888.00 2009-11-27 10:48:30.557 331 13148.88 553.13 57042.32 88888.00 2009-11-27 10:48:31.557 331 13149.27 552.64 57042.07 88888.00 2009-11-27 10:48:32.557 331 13148.49 552.51 57041.95 88888.00 2009-11-27 10:48:33.557 331 13149.27 553.01 57041.58 88888.00 2009-11-27 10:48:34.557 331 13149.14 553.13 57041.58 88888.00 2009-11-27 10:48:35.557 331 13149.40 552.76 57042.07 88888.00 2009-11-27 10:48:36.557 331 13149.01 553.38 57042.07 88888.00 2009-11-27 10:48:37.557 331 13148.88 553.38 57041.83 88888.00 2009-11-27 10:48:38.557 331 13148.75 552.88 57042.44 88888.00 2009-11-27 10:48:39.557 331 13149.14 552.88 57042.20 88888.00 2009-11-27 10:48:40.557 331 13148.88 552.64 57042.44 88888.00 2009-11-27 10:48:41.557 331 13148.75 553.01 57041.95 88888.00 2009-11-27 10:48:42.557 331 13149.27 552.51 57042.07 88888.00 2009-11-27 10:48:43.557 331 13149.27 552.88 57041.83 88888.00 2009-11-27 10:48:44.557 331 13148.49 553.25 57041.58 88888.00 2009-11-27 10:48:45.557 331 13149.27 552.88 57041.83 88888.00 2009-11-27 10:48:46.557 331 13148.88 552.88 57042.07 88888.00 2009-11-27 10:48:47.557 331 13148.36 553.38 57041.95 88888.00 2009-11-27 10:48:48.557 331 13149.27 552.88 57041.71 88888.00 2009-11-27 10:48:49.557 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:48:50.557 331 13149.40 552.14 57042.32 88888.00 2009-11-27 10:48:51.557 331 13148.75 552.64 57042.07 88888.00 2009-11-27 10:48:52.557 331 13148.75 553.50 57042.32 88888.00 2009-11-27 10:48:53.557 331 13149.01 552.88 57042.44 88888.00 2009-11-27 10:48:54.557 331 13148.88 552.88 57041.58 88888.00 2009-11-27 10:48:55.557 331 13149.79 553.25 57042.32 88888.00 2009-11-27 10:48:56.557 331 13149.01 552.39 57041.71 88888.00 2009-11-27 10:48:57.557 331 13148.36 553.25 57042.07 88888.00 2009-11-27 10:48:58.557 331 13149.40 553.13 57042.32 88888.00 2009-11-27 10:48:59.557 331 13148.49 553.25 57042.07 88888.00 2009-11-27 10:49:00.557 331 13148.75 552.76 57041.71 88888.00 2009-11-27 10:49:01.557 331 13148.49 552.64 57041.71 88888.00 2009-11-27 10:49:02.557 331 13148.49 553.01 57042.44 88888.00 2009-11-27 10:49:03.557 331 13148.88 552.76 57041.71 88888.00 2009-11-27 10:49:04.557 331 13148.36 553.01 57041.83 88888.00 2009-11-27 10:49:05.557 331 13149.14 552.76 57041.95 88888.00 2009-11-27 10:49:06.557 331 13149.01 554.00 57042.20 88888.00 2009-11-27 10:49:07.557 331 13149.27 553.38 57041.71 88888.00 2009-11-27 10:49:08.557 331 13149.66 553.25 57041.71 88888.00 2009-11-27 10:49:09.557 331 13149.40 553.63 57042.44 88888.00 2009-11-27 10:49:10.557 331 13149.01 553.13 57041.22 88888.00 2009-11-27 10:49:11.557 331 13149.27 553.38 57042.20 88888.00 2009-11-27 10:49:12.557 331 13148.75 553.38 57041.83 88888.00 2009-11-27 10:49:13.557 331 13148.75 552.02 57041.83 88888.00 2009-11-27 10:49:14.557 331 13149.92 553.13 57042.20 88888.00 2009-11-27 10:49:15.557 331 13149.27 553.01 57041.71 88888.00 2009-11-27 10:49:16.557 331 13148.75 553.50 57041.71 88888.00 2009-11-27 10:49:17.557 331 13149.27 553.13 57041.83 88888.00 2009-11-27 10:49:18.557 331 13149.53 552.64 57041.58 88888.00 2009-11-27 10:49:19.557 331 13148.75 552.88 57041.83 88888.00 2009-11-27 10:49:20.557 331 13149.14 553.50 57041.83 88888.00 2009-11-27 10:49:21.557 331 13149.66 553.01 57042.20 88888.00 2009-11-27 10:49:22.557 331 13149.01 552.64 57041.83 88888.00 2009-11-27 10:49:23.557 331 13149.27 552.76 57041.34 88888.00 2009-11-27 10:49:24.557 331 13149.66 553.25 57042.20 88888.00 2009-11-27 10:49:25.557 331 13149.14 553.50 57042.20 88888.00 2009-11-27 10:49:26.557 331 13149.01 552.64 57041.71 88888.00 2009-11-27 10:49:27.557 331 13148.49 552.76 57041.83 88888.00 2009-11-27 10:49:28.557 331 13149.92 552.51 57041.95 88888.00 2009-11-27 10:49:29.557 331 13148.75 552.88 57042.32 88888.00 2009-11-27 10:49:30.557 331 13149.27 551.77 57042.44 88888.00 2009-11-27 10:49:31.557 331 13149.27 553.25 57041.58 88888.00 2009-11-27 10:49:32.557 331 13149.27 553.01 57042.44 88888.00 2009-11-27 10:49:33.557 331 13148.49 552.88 57041.83 88888.00 2009-11-27 10:49:34.557 331 13148.88 552.26 57042.20 88888.00 2009-11-27 10:49:35.557 331 13149.40 553.25 57042.44 88888.00 2009-11-27 10:49:36.557 331 13149.14 553.01 57042.32 88888.00 2009-11-27 10:49:37.557 331 13149.27 552.88 57041.95 88888.00 2009-11-27 10:49:38.557 331 13149.66 552.64 57041.95 88888.00 2009-11-27 10:49:39.557 331 13149.53 553.01 57041.71 88888.00 2009-11-27 10:49:40.557 331 13149.01 552.88 57042.07 88888.00 2009-11-27 10:49:41.557 331 13150.05 552.76 57041.58 88888.00 2009-11-27 10:49:42.557 331 13149.01 553.01 57042.07 88888.00 2009-11-27 10:49:43.557 331 13148.88 552.51 57041.46 88888.00 2009-11-27 10:49:44.557 331 13149.40 553.13 57042.07 88888.00 2009-11-27 10:49:45.557 331 13148.88 552.51 57041.95 88888.00 2009-11-27 10:49:46.557 331 13148.75 553.01 57041.46 88888.00 2009-11-27 10:49:47.557 331 13148.75 553.50 57042.68 88888.00 2009-11-27 10:49:48.557 331 13148.75 553.13 57042.44 88888.00 2009-11-27 10:49:49.557 331 13148.75 552.76 57041.95 88888.00 2009-11-27 10:49:50.557 331 13148.49 553.01 57042.32 88888.00 2009-11-27 10:49:51.557 331 13148.75 553.01 57042.44 88888.00 2009-11-27 10:49:52.557 331 13148.62 553.75 57042.07 88888.00 2009-11-27 10:49:53.557 331 13149.01 553.01 57042.80 88888.00 2009-11-27 10:49:54.557 331 13148.75 552.51 57041.71 88888.00 2009-11-27 10:49:55.557 331 13149.14 552.51 57042.32 88888.00 2009-11-27 10:49:56.557 331 13148.75 552.51 57042.32 88888.00 2009-11-27 10:49:57.557 331 13149.01 552.26 57042.07 88888.00 2009-11-27 10:49:58.557 331 13149.01 552.88 57042.44 88888.00 2009-11-27 10:49:59.557 331 13148.88 553.25 57042.07 88888.00 2009-11-27 10:50:00.557 331 13149.14 553.38 57041.83 88888.00 2009-11-27 10:50:01.557 331 13148.62 552.76 57041.95 88888.00 2009-11-27 10:50:02.557 331 13149.01 553.13 57042.44 88888.00 2009-11-27 10:50:03.557 331 13148.62 553.50 57042.20 88888.00 2009-11-27 10:50:04.557 331 13149.14 552.51 57041.83 88888.00 2009-11-27 10:50:05.557 331 13149.40 552.51 57042.20 88888.00 2009-11-27 10:50:06.557 331 13149.14 553.01 57041.83 88888.00 2009-11-27 10:50:07.557 331 13148.49 552.76 57042.07 88888.00 2009-11-27 10:50:08.557 331 13148.88 553.13 57042.68 88888.00 2009-11-27 10:50:09.557 331 13149.27 553.38 57042.20 88888.00 2009-11-27 10:50:10.557 331 13149.01 552.64 57042.07 88888.00 2009-11-27 10:50:11.557 331 13148.88 553.25 57041.95 88888.00 2009-11-27 10:50:12.557 331 13149.40 553.75 57041.83 88888.00 2009-11-27 10:50:13.557 331 13150.05 553.01 57042.07 88888.00 2009-11-27 10:50:14.557 331 13149.66 552.76 57042.32 88888.00 2009-11-27 10:50:15.557 331 13150.18 552.76 57041.58 88888.00 2009-11-27 10:50:16.557 331 13150.31 553.38 57041.95 88888.00 2009-11-27 10:50:17.557 331 13149.79 553.13 57042.32 88888.00 2009-11-27 10:50:18.557 331 13149.01 552.64 57042.32 88888.00 2009-11-27 10:50:19.557 331 13149.40 553.13 57041.95 88888.00 2009-11-27 10:50:20.557 331 13149.27 552.64 57041.71 88888.00 2009-11-27 10:50:21.557 331 13149.66 552.88 57042.44 88888.00 2009-11-27 10:50:22.557 331 13149.40 553.13 57041.71 88888.00 2009-11-27 10:50:23.557 331 13149.53 552.88 57041.46 88888.00 2009-11-27 10:50:24.557 331 13149.14 553.01 57042.07 88888.00 2009-11-27 10:50:25.557 331 13149.01 552.64 57042.07 88888.00 2009-11-27 10:50:26.557 331 13149.27 552.88 57041.95 88888.00 2009-11-27 10:50:27.557 331 13149.01 553.50 57042.07 88888.00 2009-11-27 10:50:28.557 331 13148.75 552.64 57041.46 88888.00 2009-11-27 10:50:29.557 331 13149.14 552.88 57041.95 88888.00 2009-11-27 10:50:30.557 331 13149.53 551.89 57042.68 88888.00 2009-11-27 10:50:31.557 331 13148.88 552.76 57041.83 88888.00 2009-11-27 10:50:32.557 331 13149.40 552.64 57042.07 88888.00 2009-11-27 10:50:33.557 331 13148.62 552.64 57042.44 88888.00 2009-11-27 10:50:34.557 331 13149.40 552.76 57041.95 88888.00 2009-11-27 10:50:35.557 331 13149.66 553.13 57041.71 88888.00 2009-11-27 10:50:36.557 331 13149.53 553.01 57042.44 88888.00 2009-11-27 10:50:37.557 331 13149.14 553.25 57042.07 88888.00 2009-11-27 10:50:38.557 331 13149.14 553.13 57042.07 88888.00 2009-11-27 10:50:39.557 331 13149.92 553.01 57042.20 88888.00 2009-11-27 10:50:40.557 331 13149.01 552.51 57042.20 88888.00 2009-11-27 10:50:41.557 331 13149.53 553.01 57042.56 88888.00 2009-11-27 10:50:42.557 331 13149.14 553.13 57042.44 88888.00 2009-11-27 10:50:43.557 331 13149.01 552.88 57041.95 88888.00 2009-11-27 10:50:44.557 331 13149.66 552.76 57042.07 88888.00 2009-11-27 10:50:45.557 331 13149.66 552.02 57042.07 88888.00 2009-11-27 10:50:46.557 331 13149.79 552.26 57042.20 88888.00 2009-11-27 10:50:47.557 331 13149.53 552.64 57041.95 88888.00 2009-11-27 10:50:48.557 331 13148.88 553.25 57041.95 88888.00 2009-11-27 10:50:49.557 331 13149.40 552.88 57041.71 88888.00 2009-11-27 10:50:50.557 331 13149.14 552.39 57042.56 88888.00 2009-11-27 10:50:51.557 331 13149.53 552.88 57041.95 88888.00 2009-11-27 10:50:52.557 331 13149.27 552.76 57041.58 88888.00 2009-11-27 10:50:53.557 331 13149.40 552.88 57041.83 88888.00 2009-11-27 10:50:54.557 331 13149.79 552.88 57041.95 88888.00 2009-11-27 10:50:55.557 331 13149.40 553.25 57041.95 88888.00 2009-11-27 10:50:56.557 331 13149.27 553.25 57042.07 88888.00 2009-11-27 10:50:57.557 331 13149.40 553.38 57042.07 88888.00 2009-11-27 10:50:58.557 331 13148.88 552.76 57041.83 88888.00 2009-11-27 10:50:59.557 331 13148.36 553.01 57042.56 88888.00 2009-11-27 10:51:00.557 331 13149.66 553.63 57042.07 88888.00 2009-11-27 10:51:01.557 331 13149.14 553.01 57041.83 88888.00 2009-11-27 10:51:02.557 331 13148.62 552.51 57041.95 88888.00 2009-11-27 10:51:03.557 331 13149.92 553.25 57042.20 88888.00 2009-11-27 10:51:04.557 331 13149.27 552.26 57042.68 88888.00 2009-11-27 10:51:05.557 331 13149.92 553.38 57041.95 88888.00 2009-11-27 10:51:06.557 331 13149.27 553.01 57042.07 88888.00 2009-11-27 10:51:07.557 331 13149.40 552.76 57042.20 88888.00 2009-11-27 10:51:08.557 331 13149.01 552.64 57042.07 88888.00 2009-11-27 10:51:09.557 331 13149.01 553.75 57041.58 88888.00 2009-11-27 10:51:10.557 331 13149.27 553.13 57041.95 88888.00 2009-11-27 10:51:11.557 331 13149.14 552.88 57042.32 88888.00 2009-11-27 10:51:12.557 331 13150.18 553.13 57042.07 88888.00 2009-11-27 10:51:13.557 331 13149.79 552.26 57041.95 88888.00 2009-11-27 10:51:14.557 331 13149.14 552.88 57042.56 88888.00 2009-11-27 10:51:15.557 331 13149.53 552.51 57042.07 88888.00 2009-11-27 10:51:16.557 331 13149.14 553.38 57042.32 88888.00 2009-11-27 10:51:17.557 331 13149.14 552.88 57042.07 88888.00 2009-11-27 10:51:18.557 331 13149.40 553.25 57041.83 88888.00 2009-11-27 10:51:19.557 331 13149.14 553.25 57042.56 88888.00 2009-11-27 10:51:20.557 331 13150.05 553.13 57041.95 88888.00 2009-11-27 10:51:21.557 331 13149.27 553.63 57042.20 88888.00 2009-11-27 10:51:22.557 331 13149.14 552.64 57041.71 88888.00 2009-11-27 10:51:23.557 331 13149.53 552.64 57042.20 88888.00 2009-11-27 10:51:24.557 331 13149.53 552.64 57042.07 88888.00 2009-11-27 10:51:25.557 331 13149.66 552.64 57041.34 88888.00 2009-11-27 10:51:26.557 331 13148.75 553.38 57042.20 88888.00 2009-11-27 10:51:27.557 331 13149.92 553.13 57042.07 88888.00 2009-11-27 10:51:28.557 331 13149.27 553.13 57042.07 88888.00 2009-11-27 10:51:29.557 331 13149.40 552.64 57042.68 88888.00 2009-11-27 10:51:30.557 331 13149.01 552.14 57042.07 88888.00 2009-11-27 10:51:31.557 331 13148.88 553.13 57042.56 88888.00 2009-11-27 10:51:32.557 331 13149.40 553.01 57041.83 88888.00 2009-11-27 10:51:33.557 331 13149.66 553.01 57042.07 88888.00 2009-11-27 10:51:34.557 331 13149.14 553.38 57041.83 88888.00 2009-11-27 10:51:35.557 331 13149.01 552.64 57042.20 88888.00 2009-11-27 10:51:36.557 331 13148.49 552.64 57042.44 88888.00 2009-11-27 10:51:37.557 331 13149.14 552.64 57042.93 88888.00 2009-11-27 10:51:38.557 331 13149.27 552.14 57042.07 88888.00 2009-11-27 10:51:39.557 331 13149.27 552.88 57041.95 88888.00 2009-11-27 10:51:40.557 331 13149.40 553.13 57042.20 88888.00 2009-11-27 10:51:41.557 331 13149.14 552.39 57042.20 88888.00 2009-11-27 10:51:42.557 331 13149.27 552.76 57042.80 88888.00 2009-11-27 10:51:43.557 331 13149.27 553.25 57042.32 88888.00 2009-11-27 10:51:44.557 331 13149.01 552.76 57042.56 88888.00 2009-11-27 10:51:45.557 331 13149.27 552.76 57041.95 88888.00 2009-11-27 10:51:46.557 331 13149.27 552.64 57041.83 88888.00 2009-11-27 10:51:47.557 331 13149.01 552.88 57042.56 88888.00 2009-11-27 10:51:48.557 331 13149.01 552.51 57042.32 88888.00 2009-11-27 10:51:49.557 331 13149.01 552.64 57042.93 88888.00 2009-11-27 10:51:50.557 331 13149.27 552.76 57041.95 88888.00 2009-11-27 10:51:51.557 331 13149.14 552.76 57042.32 88888.00 2009-11-27 10:51:52.557 331 13148.62 552.76 57042.80 88888.00 2009-11-27 10:51:53.557 331 13149.14 552.88 57042.07 88888.00 2009-11-27 10:51:54.557 331 13149.53 552.26 57042.07 88888.00 2009-11-27 10:51:55.557 331 13149.40 552.14 57042.56 88888.00 2009-11-27 10:51:56.557 331 13149.40 552.26 57042.32 88888.00 2009-11-27 10:51:57.557 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:51:58.557 331 13149.14 552.39 57042.20 88888.00 2009-11-27 10:51:59.557 331 13148.62 552.64 57042.68 88888.00 2009-11-27 10:52:00.557 331 13149.92 552.88 57042.44 88888.00 2009-11-27 10:52:01.557 331 13148.88 553.13 57042.44 88888.00 2009-11-27 10:52:02.557 331 13149.14 552.88 57042.44 88888.00 2009-11-27 10:52:03.557 331 13149.14 553.01 57041.95 88888.00 2009-11-27 10:52:04.557 331 13149.14 552.64 57041.34 88888.00 2009-11-27 10:52:05.557 331 13149.27 552.14 57041.95 88888.00 2009-11-27 10:52:06.557 331 13150.18 552.64 57042.07 88888.00 2009-11-27 10:52:07.557 331 13148.62 552.51 57042.56 88888.00 2009-11-27 10:52:08.557 331 13148.49 552.51 57042.93 88888.00 2009-11-27 10:52:09.557 331 13149.01 552.39 57041.83 88888.00 2009-11-27 10:52:10.557 331 13148.88 552.26 57042.20 88888.00 2009-11-27 10:52:11.557 331 13149.40 552.88 57041.22 88888.00 2009-11-27 10:52:12.557 331 13149.01 553.13 57042.07 88888.00 2009-11-27 10:52:13.557 331 13149.79 553.01 57042.20 88888.00 2009-11-27 10:52:14.557 331 13148.62 552.88 57042.68 88888.00 2009-11-27 10:52:15.557 331 13149.66 552.88 57042.56 88888.00 2009-11-27 10:52:16.557 331 13149.40 552.64 57041.95 88888.00 2009-11-27 10:52:17.557 331 13149.66 553.13 57041.95 88888.00 2009-11-27 10:52:18.557 331 13149.53 552.76 57042.07 88888.00 2009-11-27 10:52:19.557 331 13148.88 553.50 57041.83 88888.00 2009-11-27 10:52:20.557 331 13149.53 552.64 57043.05 88888.00 2009-11-27 10:52:21.557 331 13149.01 553.38 57041.71 88888.00 2009-11-27 10:52:22.557 331 13149.79 552.51 57041.71 88888.00 2009-11-27 10:52:23.557 331 13149.40 552.64 57042.32 88888.00 2009-11-27 10:52:24.557 331 13149.27 552.88 57041.95 88888.00 2009-11-27 10:52:25.557 331 13149.01 552.88 57042.44 88888.00 2009-11-27 10:52:26.557 331 13149.27 552.26 57041.95 88888.00 2009-11-27 10:52:27.557 331 13148.75 552.64 57041.71 88888.00 2009-11-27 10:52:28.557 331 13149.53 553.13 57042.68 88888.00 2009-11-27 10:52:29.557 331 13149.40 552.64 57042.20 88888.00 2009-11-27 10:52:30.557 331 13150.05 552.76 57041.95 88888.00 2009-11-27 10:52:31.557 331 13149.66 552.26 57041.58 88888.00 2009-11-27 10:52:32.557 331 13149.01 553.50 57042.44 88888.00 2009-11-27 10:52:33.557 331 13149.27 553.50 57042.56 88888.00 2009-11-27 10:52:34.557 331 13148.62 552.51 57042.20 88888.00 2009-11-27 10:52:35.557 331 13149.27 552.88 57042.80 88888.00 2009-11-27 10:52:36.557 331 13149.14 552.26 57042.56 88888.00 2009-11-27 10:52:37.557 331 13149.27 552.64 57042.20 88888.00 2009-11-27 10:52:38.557 331 13149.14 551.64 57042.80 88888.00 2009-11-27 10:52:39.557 331 13149.79 552.88 57042.93 88888.00 2009-11-27 10:52:40.557 331 13149.40 553.38 57041.95 88888.00 2009-11-27 10:52:41.557 331 13149.14 552.76 57042.20 88888.00 2009-11-27 10:52:42.557 331 13148.62 553.13 57042.32 88888.00 2009-11-27 10:52:43.557 331 13149.66 552.88 57041.83 88888.00 2009-11-27 10:52:44.557 331 13149.27 552.14 57042.07 88888.00 2009-11-27 10:52:45.557 331 13149.01 552.64 57042.44 88888.00 2009-11-27 10:52:46.557 331 13149.79 552.39 57041.83 88888.00 2009-11-27 10:52:47.557 331 13149.01 553.25 57042.32 88888.00 2009-11-27 10:52:48.557 331 13148.88 553.50 57041.95 88888.00 2009-11-27 10:52:49.557 331 13148.75 553.50 57042.20 88888.00 2009-11-27 10:52:50.557 331 13149.40 553.01 57042.07 88888.00 2009-11-27 10:52:51.557 331 13149.01 552.64 57042.44 88888.00 2009-11-27 10:52:52.557 331 13149.14 552.76 57042.44 88888.00 2009-11-27 10:52:53.557 331 13149.27 552.76 57041.71 88888.00 2009-11-27 10:52:54.557 331 13149.40 553.01 57041.83 88888.00 2009-11-27 10:52:55.557 331 13149.53 552.51 57042.20 88888.00 2009-11-27 10:52:56.557 331 13148.62 553.01 57042.20 88888.00 2009-11-27 10:52:57.557 331 13149.27 552.39 57041.95 88888.00 2009-11-27 10:52:58.557 331 13148.75 552.64 57042.07 88888.00 2009-11-27 10:52:59.557 331 13149.40 553.01 57041.95 88888.00 2009-11-27 10:53:00.557 331 13150.31 553.38 57041.95 88888.00 2009-11-27 10:53:01.557 331 13149.66 552.39 57041.71 88888.00 2009-11-27 10:53:02.557 331 13148.88 552.14 57041.46 88888.00 2009-11-27 10:53:03.557 331 13149.40 553.13 57041.58 88888.00 2009-11-27 10:53:04.557 331 13149.40 552.88 57041.46 88888.00 2009-11-27 10:53:05.557 331 13148.75 553.01 57041.46 88888.00 2009-11-27 10:53:06.557 331 13148.23 553.25 57041.83 88888.00 2009-11-27 10:53:07.557 331 13150.18 553.13 57041.83 88888.00 2009-11-27 10:53:08.557 331 13149.92 552.76 57041.58 88888.00 2009-11-27 10:53:09.557 331 13149.27 552.39 57042.20 88888.00 2009-11-27 10:53:10.557 331 13149.53 552.88 57041.95 88888.00 2009-11-27 10:53:11.557 331 13149.14 553.01 57042.56 88888.00 2009-11-27 10:53:12.557 331 13148.75 552.76 57042.80 88888.00 2009-11-27 10:53:13.557 331 13149.53 552.88 57042.32 88888.00 2009-11-27 10:53:14.557 331 13149.27 552.88 57042.44 88888.00 2009-11-27 10:53:15.557 331 13149.27 552.51 57041.95 88888.00 2009-11-27 10:53:16.557 331 13149.27 552.51 57042.32 88888.00 2009-11-27 10:53:17.557 331 13148.75 553.38 57041.95 88888.00 2009-11-27 10:53:18.557 331 13149.27 553.38 57041.83 88888.00 2009-11-27 10:53:19.557 331 13149.14 552.88 57041.95 88888.00 2009-11-27 10:53:20.557 331 13149.14 552.51 57042.44 88888.00 2009-11-27 10:53:21.557 331 13149.14 552.64 57042.20 88888.00 2009-11-27 10:53:22.557 331 13149.40 552.64 57042.32 88888.00 2009-11-27 10:53:23.557 331 13149.27 552.64 57042.20 88888.00 2009-11-27 10:53:24.557 331 13149.14 552.76 57041.95 88888.00 2009-11-27 10:53:25.557 331 13148.88 553.25 57041.83 88888.00 2009-11-27 10:53:26.557 331 13149.14 553.25 57041.83 88888.00 2009-11-27 10:53:27.557 331 13149.14 552.64 57042.07 88888.00 2009-11-27 10:53:28.557 331 13149.66 552.51 57042.56 88888.00 2009-11-27 10:53:29.557 331 13149.14 552.64 57041.71 88888.00 2009-11-27 10:53:30.557 331 13149.53 552.39 57042.56 88888.00 2009-11-27 10:53:31.557 331 13149.40 552.39 57042.56 88888.00 2009-11-27 10:53:32.557 331 13149.27 552.64 57041.95 88888.00 2009-11-27 10:53:33.557 331 13149.40 552.76 57041.95 88888.00 2009-11-27 10:53:34.557 331 13148.75 553.01 57042.32 88888.00 2009-11-27 10:53:35.557 331 13148.88 553.13 57042.32 88888.00 2009-11-27 10:53:36.557 331 13149.27 552.88 57041.95 88888.00 2009-11-27 10:53:37.557 331 13149.14 552.76 57042.07 88888.00 2009-11-27 10:53:38.557 331 13149.40 552.88 57042.07 88888.00 2009-11-27 10:53:39.557 331 13149.92 552.64 57042.07 88888.00 2009-11-27 10:53:40.557 331 13149.14 552.88 57041.71 88888.00 2009-11-27 10:53:41.557 331 13149.14 552.26 57042.32 88888.00 2009-11-27 10:53:42.557 331 13149.14 553.01 57042.80 88888.00 2009-11-27 10:53:43.557 331 13149.40 553.01 57041.95 88888.00 2009-11-27 10:53:44.557 331 13149.27 552.64 57041.46 88888.00 2009-11-27 10:53:45.557 331 13149.92 552.88 57042.68 88888.00 2009-11-27 10:53:46.557 331 13149.01 552.88 57042.07 88888.00 2009-11-27 10:53:47.557 331 13148.88 552.88 57042.44 88888.00 2009-11-27 10:53:48.557 331 13148.75 553.13 57042.68 88888.00 2009-11-27 10:53:49.557 331 13149.14 553.25 57042.20 88888.00 2009-11-27 10:53:50.557 331 13149.14 552.76 57041.71 88888.00 2009-11-27 10:53:51.557 331 13149.27 552.88 57042.56 88888.00 2009-11-27 10:53:52.557 331 13149.79 553.01 57042.20 88888.00 2009-11-27 10:53:53.557 331 13149.14 552.51 57042.20 88888.00 2009-11-27 10:53:54.557 331 13149.01 553.13 57041.95 88888.00 2009-11-27 10:53:55.557 331 13149.66 552.76 57041.71 88888.00 2009-11-27 10:53:56.556 331 13149.40 553.38 57043.17 88888.00 2009-11-27 10:53:57.556 331 13149.14 553.63 57042.56 88888.00 2009-11-27 10:53:58.556 331 13149.01 552.76 57041.83 88888.00 2009-11-27 10:53:59.556 331 13149.79 552.39 57041.58 88888.00 2009-11-27 10:54:00.556 331 13149.27 552.51 57041.34 88888.00 2009-11-27 10:54:01.556 331 13148.75 553.01 57041.95 88888.00 2009-11-27 10:54:02.556 331 13149.14 553.25 57041.95 88888.00 2009-11-27 10:54:03.556 331 13149.27 552.88 57042.07 88888.00 2009-11-27 10:54:04.556 331 13149.01 552.88 57041.71 88888.00 2009-11-27 10:54:05.556 331 13149.01 552.88 57042.56 88888.00 2009-11-27 10:54:06.556 331 13149.66 552.76 57041.83 88888.00 2009-11-27 10:54:07.556 331 13150.18 552.76 57041.58 88888.00 2009-11-27 10:54:08.556 331 13148.49 552.39 57041.83 88888.00 2009-11-27 10:54:09.556 331 13149.66 552.39 57042.20 88888.00 2009-11-27 10:54:10.556 331 13149.53 552.51 57042.80 88888.00 2009-11-27 10:54:11.556 331 13149.27 552.14 57042.20 88888.00 2009-11-27 10:54:12.556 331 13149.01 552.51 57041.95 88888.00 2009-11-27 10:54:13.556 331 13149.27 553.25 57041.58 88888.00 2009-11-27 10:54:14.556 331 13149.14 552.39 57041.83 88888.00 2009-11-27 10:54:15.556 331 13149.66 552.76 57041.22 88888.00 2009-11-27 10:54:16.556 331 13149.01 552.64 57042.07 88888.00 2009-11-27 10:54:17.556 331 13149.40 553.13 57042.20 88888.00 2009-11-27 10:54:18.556 331 13149.40 552.26 57042.32 88888.00 2009-11-27 10:54:19.556 331 13149.14 551.77 57042.80 88888.00 2009-11-27 10:54:20.556 331 13149.01 553.01 57042.32 88888.00 2009-11-27 10:54:21.556 331 13149.40 553.25 57042.20 88888.00 2009-11-27 10:54:22.556 331 13149.40 552.51 57041.95 88888.00 2009-11-27 10:54:23.556 331 13149.66 553.01 57042.07 88888.00 2009-11-27 10:54:24.556 331 13149.53 553.13 57041.95 88888.00 2009-11-27 10:54:25.556 331 13149.01 552.76 57042.07 88888.00 2009-11-27 10:54:26.556 331 13149.27 552.76 57042.07 88888.00 2009-11-27 10:54:27.556 331 13149.27 552.88 57042.07 88888.00 2009-11-27 10:54:28.556 331 13149.40 552.76 57042.32 88888.00 2009-11-27 10:54:29.556 331 13149.79 552.39 57041.83 88888.00 2009-11-27 10:54:30.556 331 13149.66 552.76 57041.83 88888.00 2009-11-27 10:54:31.556 331 13149.27 552.51 57042.20 88888.00 2009-11-27 10:54:32.556 331 13148.75 552.02 57041.71 88888.00 2009-11-27 10:54:33.556 331 13148.75 552.64 57041.71 88888.00 2009-11-27 10:54:34.556 331 13149.14 553.01 57041.58 88888.00 2009-11-27 10:54:35.556 331 13149.53 552.64 57042.44 88888.00 2009-11-27 10:54:36.556 331 13149.53 552.64 57041.83 88888.00 2009-11-27 10:54:37.556 331 13149.40 553.01 57042.20 88888.00 2009-11-27 10:54:38.556 331 13148.88 552.26 57042.44 88888.00 2009-11-27 10:54:39.556 331 13149.14 553.13 57041.95 88888.00 2009-11-27 10:54:40.556 331 13149.53 552.76 57041.83 88888.00 2009-11-27 10:54:41.556 331 13149.27 552.14 57042.56 88888.00 2009-11-27 10:54:42.556 331 13148.75 552.51 57042.07 88888.00 2009-11-27 10:54:43.556 331 13148.75 552.39 57042.68 88888.00 2009-11-27 10:54:44.556 331 13149.79 552.64 57042.20 88888.00 2009-11-27 10:54:45.556 331 13148.88 553.01 57041.95 88888.00 2009-11-27 10:54:46.556 331 13149.27 552.88 57041.71 88888.00 2009-11-27 10:54:47.556 331 13149.53 552.14 57041.95 88888.00 2009-11-27 10:54:48.556 331 13149.66 552.39 57042.32 88888.00 2009-11-27 10:54:49.556 331 13149.01 553.01 57041.58 88888.00 2009-11-27 10:54:50.556 331 13149.01 552.88 57041.95 88888.00 2009-11-27 10:54:51.556 331 13148.88 552.39 57042.20 88888.00 2009-11-27 10:54:52.556 331 13148.88 552.39 57042.20 88888.00 2009-11-27 10:54:53.556 331 13149.01 552.64 57042.44 88888.00 2009-11-27 10:54:54.556 331 13149.53 552.39 57042.44 88888.00 2009-11-27 10:54:55.556 331 13149.53 552.26 57042.32 88888.00 2009-11-27 10:54:56.556 331 13148.88 552.02 57041.58 88888.00 2009-11-27 10:54:57.556 331 13149.66 552.64 57041.46 88888.00 2009-11-27 10:54:58.556 331 13148.62 552.14 57041.22 88888.00 2009-11-27 10:54:59.556 331 13148.75 552.51 57041.58 88888.00 2009-11-27 10:55:00.556 331 13148.49 552.26 57042.56 88888.00 2009-11-27 10:55:01.556 331 13149.14 552.14 57041.22 88888.00 2009-11-27 10:55:02.556 331 13149.27 552.64 57041.83 88888.00 2009-11-27 10:55:03.556 331 13149.66 551.89 57041.95 88888.00 2009-11-27 10:55:04.556 331 13149.01 551.89 57041.95 88888.00 2009-11-27 10:55:05.556 331 13149.27 553.01 57041.71 88888.00 2009-11-27 10:55:06.556 331 13148.49 552.14 57041.71 88888.00 2009-11-27 10:55:07.556 331 13149.01 552.64 57042.20 88888.00 2009-11-27 10:55:08.556 331 13147.97 552.64 57041.95 88888.00 2009-11-27 10:55:09.556 331 13148.62 552.39 57042.56 88888.00 2009-11-27 10:55:10.556 331 13149.27 552.02 57041.58 88888.00 2009-11-27 10:55:11.556 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:55:12.556 331 13149.27 553.13 57041.95 88888.00 2009-11-27 10:55:13.556 331 13149.14 552.26 57042.07 88888.00 2009-11-27 10:55:14.556 331 13149.01 551.89 57041.34 88888.00 2009-11-27 10:55:15.556 331 13149.14 552.02 57042.07 88888.00 2009-11-27 10:55:16.556 331 13149.01 552.02 57042.20 88888.00 2009-11-27 10:55:17.556 331 13148.62 552.14 57041.83 88888.00 2009-11-27 10:55:18.556 331 13149.01 553.01 57041.34 88888.00 2009-11-27 10:55:19.556 331 13149.01 552.02 57042.07 88888.00 2009-11-27 10:55:20.556 331 13149.14 552.26 57041.95 88888.00 2009-11-27 10:55:21.556 331 13148.75 553.01 57041.09 88888.00 2009-11-27 10:55:22.556 331 13149.01 552.39 57041.58 88888.00 2009-11-27 10:55:23.556 331 13148.23 552.64 57041.22 88888.00 2009-11-27 10:55:24.556 331 13149.01 552.76 57041.58 88888.00 2009-11-27 10:55:25.556 331 13149.14 551.64 57042.07 88888.00 2009-11-27 10:55:26.556 331 13148.75 552.76 57041.83 88888.00 2009-11-27 10:55:27.556 331 13148.49 551.77 57041.09 88888.00 2009-11-27 10:55:28.556 331 13148.88 552.02 57041.34 88888.00 2009-11-27 10:55:29.556 331 13149.27 552.51 57041.71 88888.00 2009-11-27 10:55:30.556 331 13149.27 552.26 57042.20 88888.00 2009-11-27 10:55:31.556 331 13148.23 552.14 57041.46 88888.00 2009-11-27 10:55:32.556 331 13148.75 552.26 57041.83 88888.00 2009-11-27 10:55:33.556 331 13149.27 552.51 57042.07 88888.00 2009-11-27 10:55:34.556 331 13148.36 552.64 57042.44 88888.00 2009-11-27 10:55:35.556 331 13149.40 551.64 57041.83 88888.00 2009-11-27 10:55:36.556 331 13148.88 551.64 57042.44 88888.00 2009-11-27 10:55:37.556 331 13148.23 552.14 57042.20 88888.00 2009-11-27 10:55:38.556 331 13149.01 552.14 57041.95 88888.00 2009-11-27 10:55:39.556 331 13148.75 552.14 57042.07 88888.00 2009-11-27 10:55:40.556 331 13148.88 552.39 57041.95 88888.00 2009-11-27 10:55:41.556 331 13148.23 552.64 57042.44 88888.00 2009-11-27 10:55:42.556 331 13148.75 552.14 57041.83 88888.00 2009-11-27 10:55:43.556 331 13148.36 552.76 57042.07 88888.00 2009-11-27 10:55:44.556 331 13148.62 552.26 57042.20 88888.00 2009-11-27 10:55:45.556 331 13149.01 552.64 57042.93 88888.00 2009-11-27 10:55:46.556 331 13148.36 552.14 57041.83 88888.00 2009-11-27 10:55:47.556 331 13148.88 552.02 57041.22 88888.00 2009-11-27 10:55:48.556 331 13148.75 552.02 57041.95 88888.00 2009-11-27 10:55:49.556 331 13148.75 552.14 57041.95 88888.00 2009-11-27 10:55:50.556 331 13148.23 552.02 57041.58 88888.00 2009-11-27 10:55:51.556 331 13148.49 552.14 57041.83 88888.00 2009-11-27 10:55:52.556 331 13148.75 551.89 57041.83 88888.00 2009-11-27 10:55:53.556 331 13149.27 552.14 57042.07 88888.00 2009-11-27 10:55:54.556 331 13149.01 551.77 57041.83 88888.00 2009-11-27 10:55:55.556 331 13148.88 552.26 57041.22 88888.00 2009-11-27 10:55:56.556 331 13148.75 552.51 57041.83 88888.00 2009-11-27 10:55:57.556 331 13149.14 552.51 57042.07 88888.00 2009-11-27 10:55:58.556 331 13148.62 552.39 57041.46 88888.00 2009-11-27 10:55:59.556 331 13148.23 552.39 57042.20 88888.00 2009-11-27 10:56:00.556 331 13148.62 552.14 57041.22 88888.00 2009-11-27 10:56:01.556 331 13148.62 551.64 57041.09 88888.00 2009-11-27 10:56:02.556 331 13149.01 551.52 57041.83 88888.00 2009-11-27 10:56:03.556 331 13148.88 552.26 57041.95 88888.00 2009-11-27 10:56:04.556 331 13149.14 552.26 57041.71 88888.00 2009-11-27 10:56:05.556 331 13148.23 552.51 57041.95 88888.00 2009-11-27 10:56:06.556 331 13149.01 552.14 57041.46 88888.00 2009-11-27 10:56:07.556 331 13148.23 552.39 57041.71 88888.00 2009-11-27 10:56:08.556 331 13148.36 552.14 57041.34 88888.00 2009-11-27 10:56:09.556 331 13149.14 552.14 57041.34 88888.00 2009-11-27 10:56:10.556 331 13148.49 552.64 57041.34 88888.00 2009-11-27 10:56:11.556 331 13149.14 551.77 57042.07 88888.00 2009-11-27 10:56:12.556 331 13148.62 552.76 57041.09 88888.00 2009-11-27 10:56:13.556 331 13148.88 551.77 57041.95 88888.00 2009-11-27 10:56:14.556 331 13148.62 552.26 57041.22 88888.00 2009-11-27 10:56:15.556 331 13148.75 552.02 57042.07 88888.00 2009-11-27 10:56:16.556 331 13148.88 552.26 57041.83 88888.00 2009-11-27 10:56:17.556 331 13148.36 551.77 57041.22 88888.00 2009-11-27 10:56:18.556 331 13148.75 552.02 57041.71 88888.00 2009-11-27 10:56:19.556 331 13148.49 552.02 57041.34 88888.00 2009-11-27 10:56:20.556 331 13148.75 551.77 57041.71 88888.00 2009-11-27 10:56:21.556 331 13148.75 551.27 57041.34 88888.00 2009-11-27 10:56:22.556 331 13149.01 552.02 57040.97 88888.00 2009-11-27 10:56:23.556 331 13148.62 552.02 57041.71 88888.00 2009-11-27 10:56:24.556 331 13148.49 552.14 57041.46 88888.00 2009-11-27 10:56:25.556 331 13149.14 552.26 57041.46 88888.00 2009-11-27 10:56:26.556 331 13148.23 552.26 57041.22 88888.00 2009-11-27 10:56:27.556 331 13148.75 551.40 57042.20 88888.00 2009-11-27 10:56:28.556 331 13148.23 551.15 57041.34 88888.00 2009-11-27 10:56:29.556 331 13148.88 551.89 57041.22 88888.00 2009-11-27 10:56:30.556 331 13148.10 551.77 57040.85 88888.00 2009-11-27 10:56:31.556 331 13148.75 551.77 57041.34 88888.00 2009-11-27 10:56:32.556 331 13149.14 552.26 57041.71 88888.00 2009-11-27 10:56:33.556 331 13148.75 552.39 57041.58 88888.00 2009-11-27 10:56:34.556 331 13148.75 552.02 57041.71 88888.00 2009-11-27 10:56:35.556 331 13148.62 552.02 57041.71 88888.00 2009-11-27 10:56:36.556 331 13149.01 552.02 57041.58 88888.00 2009-11-27 10:56:37.556 331 13149.66 552.02 57041.95 88888.00 2009-11-27 10:56:38.556 331 13149.01 551.64 57041.09 88888.00 2009-11-27 10:56:39.556 331 13149.53 552.64 57041.83 88888.00 2009-11-27 10:56:40.556 331 13148.88 552.02 57041.22 88888.00 2009-11-27 10:56:41.556 331 13148.75 552.02 57041.34 88888.00 2009-11-27 10:56:42.556 331 13149.40 551.89 57041.09 88888.00 2009-11-27 10:56:43.556 331 13148.49 552.26 57041.58 88888.00 2009-11-27 10:56:44.556 331 13148.88 552.26 57041.34 88888.00 2009-11-27 10:56:45.556 331 13149.14 552.26 57040.97 88888.00 2009-11-27 10:56:46.556 331 13148.75 552.14 57041.83 88888.00 2009-11-27 10:56:47.556 331 13148.88 552.02 57040.97 88888.00 2009-11-27 10:56:48.556 331 13149.14 551.77 57041.58 88888.00 2009-11-27 10:56:49.556 331 13148.62 552.14 57041.22 88888.00 2009-11-27 10:56:50.556 331 13149.14 552.76 57041.95 88888.00 2009-11-27 10:56:51.556 331 13149.40 552.26 57041.34 88888.00 2009-11-27 10:56:52.556 331 13148.62 552.39 57041.58 88888.00 2009-11-27 10:56:53.556 331 13149.01 552.14 57041.71 88888.00 2009-11-27 10:56:54.556 331 13149.14 552.26 57041.34 88888.00 2009-11-27 10:56:55.556 331 13148.75 552.02 57040.85 88888.00 2009-11-27 10:56:56.556 331 13148.36 552.02 57041.83 88888.00 2009-11-27 10:56:57.556 331 13148.75 551.77 57041.09 88888.00 2009-11-27 10:56:58.556 331 13149.01 552.26 57041.22 88888.00 2009-11-27 10:56:59.556 331 13149.01 551.89 57040.97 88888.00 2009-11-27 10:57:00.556 331 13149.27 551.77 57041.22 88888.00 2009-11-27 10:57:01.556 331 13149.01 551.89 57041.58 88888.00 2009-11-27 10:57:02.556 331 13149.01 551.77 57041.09 88888.00 2009-11-27 10:57:03.556 331 13149.27 552.39 57041.34 88888.00 2009-11-27 10:57:04.556 331 13149.01 552.39 57041.46 88888.00 2009-11-27 10:57:05.556 331 13149.40 552.14 57041.46 88888.00 2009-11-27 10:57:06.556 331 13149.01 552.14 57041.46 88888.00 2009-11-27 10:57:07.556 331 13148.88 552.76 57041.34 88888.00 2009-11-27 10:57:08.556 331 13148.75 552.26 57041.71 88888.00 2009-11-27 10:57:09.556 331 13149.14 552.14 57042.07 88888.00 2009-11-27 10:57:10.556 331 13148.88 552.39 57041.83 88888.00 2009-11-27 10:57:11.556 331 13149.14 552.39 57041.58 88888.00 2009-11-27 10:57:12.556 331 13148.75 552.02 57041.83 88888.00 2009-11-27 10:57:13.556 331 13148.88 551.77 57041.95 88888.00 2009-11-27 10:57:14.556 331 13148.88 552.02 57041.58 88888.00 2009-11-27 10:57:15.556 331 13148.88 551.77 57041.34 88888.00 2009-11-27 10:57:16.556 331 13148.36 552.51 57041.34 88888.00 2009-11-27 10:57:17.556 331 13149.14 551.89 57041.83 88888.00 2009-11-27 10:57:18.556 331 13148.49 552.26 57041.34 88888.00 2009-11-27 10:57:19.556 331 13149.14 551.89 57041.34 88888.00 2009-11-27 10:57:20.556 331 13149.01 552.14 57041.58 88888.00 2009-11-27 10:57:21.556 331 13149.01 552.39 57040.97 88888.00 2009-11-27 10:57:22.556 331 13147.84 552.88 57040.97 88888.00 2009-11-27 10:57:23.556 331 13148.49 552.26 57041.58 88888.00 2009-11-27 10:57:24.556 331 13148.88 552.39 57041.58 88888.00 2009-11-27 10:57:25.556 331 13149.01 553.13 57042.44 88888.00 2009-11-27 10:57:26.556 331 13149.27 552.26 57041.46 88888.00 2009-11-27 10:57:27.556 331 13147.97 552.51 57041.58 88888.00 2009-11-27 10:57:28.556 331 13148.75 552.02 57041.09 88888.00 2009-11-27 10:57:29.556 331 13148.75 552.39 57041.58 88888.00 2009-11-27 10:57:30.556 331 13148.23 551.89 57041.95 88888.00 2009-11-27 10:57:31.556 331 13148.75 552.39 57042.32 88888.00 2009-11-27 10:57:32.556 331 13148.75 552.02 57041.09 88888.00 2009-11-27 10:57:33.556 331 13148.62 552.26 57041.34 88888.00 2009-11-27 10:57:34.556 331 13148.23 552.39 57040.85 88888.00 2009-11-27 10:57:35.556 331 13148.62 552.02 57041.71 88888.00 2009-11-27 10:57:36.556 331 13149.27 552.26 57041.34 88888.00 2009-11-27 10:57:37.556 331 13149.14 552.39 57041.58 88888.00 2009-11-27 10:57:38.556 331 13148.49 552.26 57041.46 88888.00 2009-11-27 10:57:39.556 331 13148.88 552.14 57041.34 88888.00 2009-11-27 10:57:40.556 331 13148.75 551.89 57041.58 88888.00 2009-11-27 10:57:41.556 331 13148.75 552.39 57041.46 88888.00 2009-11-27 10:57:42.556 331 13149.14 552.76 57041.34 88888.00 2009-11-27 10:57:43.556 331 13148.49 552.39 57042.32 88888.00 2009-11-27 10:57:44.556 331 13147.84 551.89 57041.71 88888.00 2009-11-27 10:57:45.556 331 13148.62 552.14 57040.97 88888.00 2009-11-27 10:57:46.556 331 13148.75 552.14 57041.58 88888.00 2009-11-27 10:57:47.556 331 13148.75 552.39 57040.97 88888.00 2009-11-27 10:57:48.556 331 13148.62 552.14 57041.09 88888.00 2009-11-27 10:57:49.556 331 13148.75 552.14 57041.58 88888.00 2009-11-27 10:57:50.556 331 13148.62 552.39 57041.09 88888.00 2009-11-27 10:57:51.556 331 13148.36 552.64 57041.83 88888.00 2009-11-27 10:57:52.556 331 13148.88 552.26 57041.83 88888.00 2009-11-27 10:57:53.556 331 13148.10 553.13 57040.85 88888.00 2009-11-27 10:57:54.556 331 13149.01 552.14 57040.85 88888.00 2009-11-27 10:57:55.556 331 13149.01 552.76 57041.83 88888.00 2009-11-27 10:57:56.556 331 13148.36 552.64 57040.97 88888.00 2009-11-27 10:57:57.556 331 13148.49 551.64 57040.97 88888.00 2009-11-27 10:57:58.556 331 13149.27 552.39 57041.46 88888.00 2009-11-27 10:57:59.556 331 13148.49 551.89 57042.20 88888.00 2009-11-27 10:58:00.556 331 13148.62 552.51 57041.58 88888.00 2009-11-27 10:58:01.556 331 13148.10 552.64 57041.34 88888.00 2009-11-27 10:58:02.556 331 13148.49 552.64 57041.71 88888.00 2009-11-27 10:58:03.556 331 13149.01 551.64 57040.85 88888.00 2009-11-27 10:58:04.556 331 13149.01 552.64 57041.22 88888.00 2009-11-27 10:58:05.556 331 13149.01 552.51 57041.46 88888.00 2009-11-27 10:58:06.556 331 13148.88 551.64 57041.34 88888.00 2009-11-27 10:58:07.556 331 13148.75 552.39 57041.34 88888.00 2009-11-27 10:58:08.556 331 13149.27 552.39 57041.71 88888.00 2009-11-27 10:58:09.556 331 13149.14 552.76 57041.46 88888.00 2009-11-27 10:58:10.556 331 13148.75 552.51 57040.97 88888.00 2009-11-27 10:58:11.556 331 13149.14 552.14 57041.83 88888.00 2009-11-27 10:58:12.556 331 13149.14 552.02 57041.71 88888.00 2009-11-27 10:58:13.556 331 13149.27 552.51 57040.61 88888.00 2009-11-27 10:58:14.556 331 13149.01 552.76 57041.58 88888.00 2009-11-27 10:58:15.556 331 13148.62 552.02 57041.83 88888.00 2009-11-27 10:58:16.556 331 13148.75 552.02 57040.85 88888.00 2009-11-27 10:58:17.556 331 13149.40 552.14 57041.58 88888.00 2009-11-27 10:58:18.556 331 13149.14 552.64 57041.46 88888.00 2009-11-27 10:58:19.556 331 13148.36 552.14 57041.09 88888.00 2009-11-27 10:58:20.556 331 13149.01 552.26 57041.34 88888.00 2009-11-27 10:58:21.556 331 13149.01 552.02 57041.71 88888.00 2009-11-27 10:58:22.556 331 13148.75 552.02 57041.83 88888.00 2009-11-27 10:58:23.556 331 13149.01 552.26 57042.07 88888.00 2009-11-27 10:58:24.556 331 13149.01 552.26 57041.34 88888.00 2009-11-27 10:58:25.556 331 13149.40 553.01 57041.09 88888.00 2009-11-27 10:58:26.556 331 13148.75 552.51 57040.97 88888.00 2009-11-27 10:58:27.556 331 13149.01 551.77 57041.22 88888.00 2009-11-27 10:58:28.556 331 13149.14 552.02 57041.22 88888.00 2009-11-27 10:58:29.556 331 13148.88 553.13 57041.34 88888.00 2009-11-27 10:58:30.556 331 13150.05 552.51 57041.22 88888.00 2009-11-27 10:58:31.556 331 13148.88 552.64 57041.71 88888.00 2009-11-27 10:58:32.556 331 13149.14 551.77 57040.85 88888.00 2009-11-27 10:58:33.556 331 13149.01 552.39 57041.34 88888.00 2009-11-27 10:58:34.556 331 13149.27 552.51 57041.22 88888.00 2009-11-27 10:58:35.556 331 13149.01 552.26 57040.97 88888.00 2009-11-27 10:58:36.556 331 13148.49 552.02 57041.22 88888.00 2009-11-27 10:58:37.556 331 13148.88 552.39 57041.34 88888.00 2009-11-27 10:58:38.556 331 13148.75 552.14 57040.97 88888.00 2009-11-27 10:58:39.556 331 13148.62 552.64 57040.97 88888.00 2009-11-27 10:58:40.556 331 13148.88 552.88 57041.46 88888.00 2009-11-27 10:58:41.556 331 13149.66 552.64 57041.09 88888.00 2009-11-27 10:58:42.556 331 13149.14 552.26 57041.34 88888.00 2009-11-27 10:58:43.556 331 13149.66 552.64 57041.46 88888.00 2009-11-27 10:58:44.556 331 13148.62 552.14 57041.22 88888.00 2009-11-27 10:58:45.556 331 13149.14 552.14 57040.36 88888.00 2009-11-27 10:58:46.556 331 13148.75 552.39 57041.09 88888.00 2009-11-27 10:58:47.556 331 13149.01 551.89 57041.83 88888.00 2009-11-27 10:58:48.556 331 13148.23 552.39 57041.34 88888.00 2009-11-27 10:58:49.556 331 13149.27 552.14 57041.34 88888.00 2009-11-27 10:58:50.556 331 13149.01 552.02 57041.58 88888.00 2009-11-27 10:58:51.556 331 13148.88 552.88 57041.34 88888.00 2009-11-27 10:58:52.556 331 13149.27 552.26 57041.58 88888.00 2009-11-27 10:58:53.556 331 13149.27 552.64 57041.71 88888.00 2009-11-27 10:58:54.556 331 13149.14 552.51 57040.61 88888.00 2009-11-27 10:58:55.556 331 13148.62 551.89 57040.85 88888.00 2009-11-27 10:58:56.556 331 13149.14 552.51 57041.58 88888.00 2009-11-27 10:58:57.556 331 13149.40 553.13 57040.97 88888.00 2009-11-27 10:58:58.556 331 13148.88 552.51 57041.83 88888.00 2009-11-27 10:58:59.556 331 13149.53 552.76 57041.46 88888.00 2009-11-27 10:59:00.556 331 13149.66 552.76 57041.34 88888.00 2009-11-27 10:59:01.556 331 13149.01 552.39 57041.09 88888.00 2009-11-27 10:59:02.556 331 13148.75 552.51 57041.46 88888.00 2009-11-27 10:59:03.556 331 13149.14 552.39 57041.83 88888.00 2009-11-27 10:59:04.556 331 13149.53 552.39 57041.09 88888.00 2009-11-27 10:59:05.556 331 13149.79 552.02 57042.07 88888.00 2009-11-27 10:59:06.556 331 13149.40 551.77 57040.97 88888.00 2009-11-27 10:59:07.556 331 13148.62 552.26 57041.71 88888.00 2009-11-27 10:59:08.556 331 13149.53 552.02 57041.22 88888.00 2009-11-27 10:59:09.556 331 13149.01 552.26 57042.07 88888.00 2009-11-27 10:59:10.556 331 13149.53 552.51 57041.71 88888.00 2009-11-27 10:59:11.556 331 13149.27 552.26 57041.58 88888.00 2009-11-27 10:59:12.556 331 13149.40 552.51 57041.22 88888.00 2009-11-27 10:59:13.556 331 13150.05 552.88 57042.07 88888.00 2009-11-27 10:59:14.556 331 13149.01 552.76 57041.34 88888.00 2009-11-27 10:59:15.556 331 13148.62 552.88 57041.22 88888.00 2009-11-27 10:59:16.556 331 13148.62 552.51 57041.09 88888.00 2009-11-27 10:59:17.556 331 13149.53 552.64 57040.85 88888.00 2009-11-27 10:59:18.556 331 13148.75 552.51 57041.34 88888.00 2009-11-27 10:59:19.556 331 13150.18 552.51 57041.46 88888.00 2009-11-27 10:59:20.556 331 13149.01 551.52 57041.71 88888.00 2009-11-27 10:59:21.556 331 13149.14 552.64 57041.09 88888.00 2009-11-27 10:59:22.556 331 13148.88 551.89 57041.22 88888.00 2009-11-27 10:59:23.556 331 13149.92 552.64 57041.46 88888.00 2009-11-27 10:59:24.556 331 13149.27 552.26 57041.71 88888.00 2009-11-27 10:59:25.556 331 13148.88 552.14 57041.58 88888.00 2009-11-27 10:59:26.556 331 13148.49 552.51 57041.58 88888.00 2009-11-27 10:59:27.556 331 13149.40 552.14 57041.09 88888.00 2009-11-27 10:59:28.556 331 13149.40 553.01 57041.58 88888.00 2009-11-27 10:59:29.556 331 13149.53 552.39 57041.46 88888.00 2009-11-27 10:59:30.556 331 13149.14 552.76 57041.58 88888.00 2009-11-27 10:59:31.556 331 13149.53 552.26 57041.22 88888.00 2009-11-27 10:59:32.556 331 13149.27 552.51 57041.09 88888.00 2009-11-27 10:59:33.556 331 13149.27 552.39 57041.34 88888.00 2009-11-27 10:59:34.556 331 13149.14 552.51 57041.83 88888.00 2009-11-27 10:59:35.556 331 13150.18 552.26 57041.22 88888.00 2009-11-27 10:59:36.556 331 13149.40 552.14 57041.09 88888.00 2009-11-27 10:59:37.556 331 13149.14 552.14 57041.34 88888.00 2009-11-27 10:59:38.556 331 13149.01 552.02 57041.58 88888.00 2009-11-27 10:59:39.556 331 13149.53 552.51 57041.34 88888.00 2009-11-27 10:59:40.556 331 13149.92 552.14 57041.22 88888.00 2009-11-27 10:59:41.556 331 13149.53 552.02 57041.83 88888.00 2009-11-27 10:59:42.556 331 13149.27 552.39 57041.09 88888.00 2009-11-27 10:59:43.556 331 13149.53 552.64 57040.85 88888.00 2009-11-27 10:59:44.556 331 13149.27 552.26 57041.95 88888.00 2009-11-27 10:59:45.556 331 13149.53 552.39 57041.46 88888.00 2009-11-27 10:59:46.556 331 13149.40 551.89 57041.46 88888.00 2009-11-27 10:59:47.556 331 13149.27 552.51 57041.09 88888.00 2009-11-27 10:59:48.556 331 13148.75 552.64 57041.83 88888.00 2009-11-27 10:59:49.556 331 13149.01 552.26 57041.09 88888.00 2009-11-27 10:59:50.556 331 13149.40 552.39 57041.09 88888.00 2009-11-27 10:59:51.556 331 13149.53 552.39 57041.22 88888.00 2009-11-27 10:59:52.556 331 13149.14 552.76 57041.83 88888.00 2009-11-27 10:59:53.556 331 13149.14 553.13 57041.34 88888.00 2009-11-27 10:59:54.556 331 13149.01 552.39 57041.46 88888.00 2009-11-27 10:59:55.556 331 13149.53 552.02 57041.09 88888.00 2009-11-27 11:00:00.556 331 13148.88 552.51 57040.85 88888.00 2009-11-27 11:00:01.556 331 13149.92 553.01 57041.71 88888.00 2009-11-27 11:00:02.556 331 13148.88 552.51 57041.83 88888.00 2009-11-27 11:00:03.556 331 13149.66 552.76 57041.58 88888.00 2009-11-27 11:00:04.556 331 13149.79 552.51 57041.83 88888.00 2009-11-27 11:00:05.556 331 13149.27 552.64 57042.32 88888.00 2009-11-27 11:00:06.556 331 13150.05 553.01 57041.83 88888.00 2009-11-27 11:00:07.556 331 13149.27 552.88 57041.22 88888.00 2009-11-27 11:00:08.556 331 13149.27 552.76 57041.22 88888.00 2009-11-27 11:00:09.556 331 13148.75 553.25 57041.58 88888.00 2009-11-27 11:00:10.556 331 13149.40 552.51 57041.83 88888.00 2009-11-27 11:00:11.556 331 13149.40 553.25 57041.09 88888.00 2009-11-27 11:00:12.556 331 13149.01 552.88 57041.46 88888.00 2009-11-27 11:00:13.556 331 13149.53 552.76 57041.09 88888.00 2009-11-27 11:00:14.556 331 13148.75 552.64 57041.83 88888.00 2009-11-27 11:00:15.556 331 13150.05 552.88 57041.58 88888.00 2009-11-27 11:00:16.556 331 13149.92 552.64 57042.20 88888.00 2009-11-27 11:00:17.556 331 13149.14 552.64 57041.58 88888.00 2009-11-27 11:00:18.556 331 13150.05 552.64 57041.46 88888.00 2009-11-27 11:00:19.556 331 13149.53 553.01 57041.46 88888.00 2009-11-27 11:00:20.556 331 13149.66 552.76 57041.46 88888.00 2009-11-27 11:00:21.556 331 13149.27 552.88 57041.46 88888.00 2009-11-27 11:00:22.556 331 13149.79 552.64 57042.20 88888.00 2009-11-27 11:00:23.556 331 13149.27 553.01 57041.46 88888.00 2009-11-27 11:00:24.556 331 13149.92 552.26 57041.71 88888.00 2009-11-27 11:00:25.556 331 13149.27 552.51 57042.07 88888.00 2009-11-27 11:00:26.556 331 13149.14 552.76 57041.58 88888.00 2009-11-27 11:00:27.556 331 13149.01 552.39 57041.34 88888.00 2009-11-27 11:00:28.556 331 13149.40 553.13 57041.46 88888.00 2009-11-27 11:00:29.556 331 13149.79 552.88 57041.83 88888.00 2009-11-27 11:00:30.556 331 13150.05 552.64 57041.34 88888.00 2009-11-27 11:00:31.556 331 13149.66 552.88 57041.71 88888.00 2009-11-27 11:00:32.556 331 13149.66 552.39 57041.58 88888.00 2009-11-27 11:00:33.556 331 13149.27 552.88 57041.09 88888.00 2009-11-27 11:00:34.556 331 13149.92 553.63 57041.83 88888.00 2009-11-27 11:00:35.556 331 13149.92 552.51 57041.22 88888.00 2009-11-27 11:00:36.556 331 13149.66 552.76 57041.46 88888.00 2009-11-27 11:00:37.556 331 13149.92 552.76 57041.46 88888.00 2009-11-27 11:00:38.556 331 13149.40 552.39 57041.22 88888.00 2009-11-27 11:00:39.556 331 13149.27 552.88 57041.34 88888.00 2009-11-27 11:00:40.556 331 13149.40 553.25 57041.46 88888.00 2009-11-27 11:00:41.556 331 13149.27 553.13 57041.71 88888.00 2009-11-27 11:00:42.556 331 13150.31 552.64 57041.95 88888.00 2009-11-27 11:00:43.556 331 13150.18 553.38 57042.07 88888.00 2009-11-27 11:00:44.556 331 13149.40 552.64 57041.22 88888.00 2009-11-27 11:00:45.556 331 13149.40 553.01 57041.46 88888.00 2009-11-27 11:00:46.556 331 13149.79 552.26 57041.46 88888.00 2009-11-27 11:00:47.556 331 13150.70 552.88 57041.34 88888.00 2009-11-27 11:00:48.556 331 13149.66 552.64 57041.71 88888.00 2009-11-27 11:00:49.556 331 13149.40 552.26 57041.95 88888.00 2009-11-27 11:00:50.556 331 13149.92 552.51 57041.46 88888.00 2009-11-27 11:00:51.556 331 13149.92 552.76 57041.58 88888.00 2009-11-27 11:00:52.556 331 13149.66 552.02 57041.58 88888.00 2009-11-27 11:00:53.556 331 13149.92 552.26 57041.71 88888.00 2009-11-27 11:00:54.556 331 13150.05 552.64 57041.22 88888.00 2009-11-27 11:00:55.556 331 13149.79 552.64 57041.34 88888.00 2009-11-27 11:00:56.556 331 13150.57 552.64 57041.58 88888.00 2009-11-27 11:00:57.556 331 13150.05 552.39 57042.44 88888.00 2009-11-27 11:00:58.556 331 13149.79 552.26 57042.32 88888.00 2009-11-27 11:00:59.556 331 13150.18 552.64 57041.83 88888.00 2009-11-27 11:01:00.556 331 13149.92 552.88 57041.58 88888.00 2009-11-27 11:01:01.556 331 13150.18 552.39 57041.58 88888.00 2009-11-27 11:01:02.556 331 13150.31 553.01 57041.34 88888.00 2009-11-27 11:01:03.556 331 13149.79 552.64 57042.07 88888.00 2009-11-27 11:01:04.556 331 13149.66 552.26 57041.34 88888.00 2009-11-27 11:01:05.556 331 13149.66 552.64 57042.07 88888.00 2009-11-27 11:01:06.556 331 13150.31 552.76 57042.56 88888.00 2009-11-27 11:01:07.556 331 13149.40 552.39 57041.95 88888.00 2009-11-27 11:01:08.556 331 13150.18 552.51 57042.20 88888.00 2009-11-27 11:01:09.556 331 13150.18 552.51 57041.83 88888.00 2009-11-27 11:01:10.556 331 13150.31 552.64 57042.20 88888.00 2009-11-27 11:01:11.556 331 13150.05 552.88 57042.07 88888.00 2009-11-27 11:01:12.556 331 13150.31 552.88 57042.56 88888.00 2009-11-27 11:01:13.556 331 13150.57 552.64 57041.83 88888.00 2009-11-27 11:01:14.556 331 13150.05 552.76 57042.07 88888.00 2009-11-27 11:01:15.556 331 13149.92 552.39 57042.44 88888.00 2009-11-27 11:01:16.556 331 13149.79 552.76 57042.32 88888.00 2009-11-27 11:01:17.556 331 13150.18 552.64 57041.71 88888.00 2009-11-27 11:01:18.556 331 13150.18 552.26 57041.71 88888.00 2009-11-27 11:01:19.556 331 13149.92 552.14 57042.20 88888.00 2009-11-27 11:01:20.556 331 13150.44 552.51 57041.34 88888.00 2009-11-27 11:01:21.556 331 13150.44 552.14 57041.71 88888.00 2009-11-27 11:01:22.556 331 13150.05 552.76 57041.58 88888.00 2009-11-27 11:01:23.556 331 13150.05 552.51 57041.71 88888.00 2009-11-27 11:01:24.556 331 13150.05 552.39 57041.71 88888.00 2009-11-27 11:01:25.556 331 13149.92 552.64 57042.20 88888.00 2009-11-27 11:01:26.556 331 13150.31 552.76 57042.32 88888.00 2009-11-27 11:01:27.556 331 13149.79 552.51 57041.95 88888.00 2009-11-27 11:01:28.556 331 13150.18 552.14 57041.95 88888.00 2009-11-27 11:01:29.556 331 13150.44 553.13 57042.20 88888.00 2009-11-27 11:01:30.556 331 13149.66 552.51 57042.07 88888.00 2009-11-27 11:01:31.556 331 13149.92 552.51 57041.83 88888.00 2009-11-27 11:01:32.556 331 13149.66 552.26 57042.07 88888.00 2009-11-27 11:01:33.556 331 13150.57 553.01 57041.58 88888.00 2009-11-27 11:01:34.556 331 13150.31 552.64 57042.07 88888.00 2009-11-27 11:01:35.556 331 13150.05 552.39 57041.71 88888.00 2009-11-27 11:01:36.556 331 13149.79 552.88 57042.44 88888.00 2009-11-27 11:01:37.556 331 13150.31 552.26 57042.56 88888.00 2009-11-27 11:01:38.556 331 13149.92 552.88 57041.83 88888.00 2009-11-27 11:01:39.556 331 13150.18 553.01 57041.95 88888.00 2009-11-27 11:01:40.556 331 13150.31 552.39 57041.58 88888.00 2009-11-27 11:01:41.556 331 13150.05 552.14 57042.44 88888.00 2009-11-27 11:01:42.556 331 13150.31 552.64 57041.58 88888.00 2009-11-27 11:01:43.556 331 13150.31 553.38 57042.20 88888.00 2009-11-27 11:01:44.556 331 13150.44 552.39 57041.83 88888.00 2009-11-27 11:01:45.556 331 13150.44 552.64 57042.20 88888.00 2009-11-27 11:01:46.556 331 13149.66 552.88 57042.44 88888.00 2009-11-27 11:01:47.556 331 13150.05 552.26 57042.32 88888.00 2009-11-27 11:01:48.556 331 13149.53 552.76 57041.46 88888.00 2009-11-27 11:01:49.556 331 13150.18 553.01 57041.58 88888.00 2009-11-27 11:01:50.556 331 13150.18 552.64 57041.83 88888.00 2009-11-27 11:01:51.556 331 13150.57 552.51 57041.58 88888.00 2009-11-27 11:01:52.556 331 13150.31 552.39 57042.20 88888.00 2009-11-27 11:01:53.556 331 13150.44 552.14 57042.56 88888.00 2009-11-27 11:01:54.556 331 13150.31 552.76 57042.32 88888.00 2009-11-27 11:01:55.556 331 13150.83 553.38 57041.83 88888.00 2009-11-27 11:01:56.556 331 13150.18 552.02 57041.95 88888.00 2009-11-27 11:01:57.556 331 13150.18 552.39 57042.56 88888.00 2009-11-27 11:01:58.556 331 13150.44 552.39 57042.07 88888.00 2009-11-27 11:01:59.556 331 13150.31 551.77 57042.56 88888.00 2009-11-27 11:02:00.556 331 13150.70 552.64 57041.95 88888.00 2009-11-27 11:02:01.556 331 13150.18 552.26 57041.95 88888.00 2009-11-27 11:02:02.556 331 13150.70 552.88 57042.07 88888.00 2009-11-27 11:02:03.556 331 13150.05 552.76 57042.32 88888.00 2009-11-27 11:02:04.556 331 13150.31 553.25 57042.68 88888.00 2009-11-27 11:02:05.556 331 13150.18 552.88 57042.20 88888.00 2009-11-27 11:02:06.556 331 13150.31 552.88 57042.68 88888.00 2009-11-27 11:02:07.556 331 13150.83 553.01 57042.56 88888.00 2009-11-27 11:02:08.556 331 13150.05 552.51 57042.44 88888.00 2009-11-27 11:02:09.556 331 13149.66 552.39 57042.07 88888.00 2009-11-27 11:02:10.556 331 13150.18 552.51 57042.80 88888.00 2009-11-27 11:02:11.556 331 13150.70 553.01 57042.44 88888.00 2009-11-27 11:02:12.556 331 13150.70 552.26 57042.44 88888.00 2009-11-27 11:02:13.556 331 13150.44 552.26 57041.71 88888.00 2009-11-27 11:02:14.556 331 13150.57 552.02 57042.68 88888.00 2009-11-27 11:02:15.556 331 13149.92 552.26 57042.20 88888.00 2009-11-27 11:02:16.556 331 13150.05 552.26 57042.32 88888.00 2009-11-27 11:02:17.556 331 13150.05 553.13 57042.07 88888.00 2009-11-27 11:02:18.556 331 13150.31 552.39 57042.20 88888.00 2009-11-27 11:02:19.556 331 13150.57 552.51 57041.09 88888.00 2009-11-27 11:02:20.556 331 13150.05 552.64 57041.71 88888.00 2009-11-27 11:02:21.556 331 13150.44 552.39 57042.32 88888.00 2009-11-27 11:02:22.556 331 13150.18 552.39 57042.32 88888.00 2009-11-27 11:02:23.556 331 13150.44 552.14 57042.07 88888.00 2009-11-27 11:02:24.556 331 13150.44 552.26 57042.44 88888.00 2009-11-27 11:02:25.556 331 13150.57 552.39 57042.56 88888.00 2009-11-27 11:02:26.556 331 13149.79 552.39 57042.32 88888.00 2009-11-27 11:02:27.556 331 13150.31 552.26 57042.07 88888.00 2009-11-27 11:02:28.556 331 13149.40 552.64 57041.95 88888.00 2009-11-27 11:02:29.556 331 13150.31 552.14 57042.20 88888.00 2009-11-27 11:02:30.556 331 13150.31 552.51 57041.71 88888.00 2009-11-27 11:02:31.556 331 13150.05 552.02 57041.95 88888.00 2009-11-27 11:02:32.556 331 13150.18 552.39 57041.95 88888.00 2009-11-27 11:02:33.556 331 13149.92 552.39 57041.46 88888.00 2009-11-27 11:02:34.556 331 13150.70 553.13 57041.71 88888.00 2009-11-27 11:02:35.556 331 13150.18 552.39 57041.95 88888.00 2009-11-27 11:02:36.556 331 13150.70 552.39 57041.95 88888.00 2009-11-27 11:02:37.556 331 13150.31 552.76 57042.07 88888.00 2009-11-27 11:02:38.556 331 13150.83 552.26 57042.07 88888.00 2009-11-27 11:02:39.556 331 13150.70 552.51 57042.68 88888.00 2009-11-27 11:02:40.556 331 13150.31 552.64 57041.83 88888.00 2009-11-27 11:02:41.556 331 13150.18 552.76 57042.44 88888.00 2009-11-27 11:02:42.556 331 13150.05 552.39 57041.83 88888.00 2009-11-27 11:02:43.556 331 13150.31 551.77 57042.80 88888.00 2009-11-27 11:02:44.556 331 13150.57 552.64 57042.32 88888.00 2009-11-27 11:02:45.556 331 13150.57 552.39 57042.32 88888.00 2009-11-27 11:02:46.556 331 13149.92 552.39 57042.20 88888.00 2009-11-27 11:02:47.556 331 13150.57 551.77 57041.95 88888.00 2009-11-27 11:02:48.556 331 13150.44 552.14 57042.32 88888.00 2009-11-27 11:02:49.556 331 13149.79 552.51 57041.83 88888.00 2009-11-27 11:02:50.556 331 13150.57 552.02 57042.32 88888.00 2009-11-27 11:02:51.556 331 13149.79 552.51 57042.20 88888.00 2009-11-27 11:02:52.556 331 13149.92 552.39 57042.07 88888.00 2009-11-27 11:02:53.556 331 13150.18 552.02 57042.56 88888.00 2009-11-27 11:02:54.556 331 13150.44 551.89 57042.32 88888.00 2009-11-27 11:02:55.556 331 13150.83 552.51 57042.56 88888.00 2009-11-27 11:02:56.556 331 13150.31 551.89 57042.20 88888.00 2009-11-27 11:02:57.556 331 13149.92 551.89 57043.17 88888.00 2009-11-27 11:02:58.556 331 13150.18 552.76 57042.68 88888.00 2009-11-27 11:02:59.556 331 13150.57 552.26 57042.07 88888.00 2009-11-27 11:03:00.556 331 13150.57 551.52 57041.95 88888.00 2009-11-27 11:03:01.556 331 13150.18 552.02 57041.83 88888.00 2009-11-27 11:03:02.556 331 13149.40 551.52 57042.44 88888.00 2009-11-27 11:03:03.556 331 13150.57 552.39 57042.07 88888.00 2009-11-27 11:03:04.556 331 13149.79 552.39 57042.68 88888.00 2009-11-27 11:03:05.556 331 13149.92 552.14 57042.07 88888.00 2009-11-27 11:03:06.556 331 13150.05 552.14 57041.83 88888.00 2009-11-27 11:03:07.556 331 13149.92 552.64 57042.32 88888.00 2009-11-27 11:03:08.556 331 13150.31 552.64 57042.56 88888.00 2009-11-27 11:03:09.556 331 13149.79 551.77 57042.07 88888.00 2009-11-27 11:03:10.556 331 13150.18 552.02 57041.71 88888.00 2009-11-27 11:03:11.556 331 13149.92 551.77 57042.44 88888.00 2009-11-27 11:03:12.556 331 13150.31 552.02 57042.44 88888.00 2009-11-27 11:03:13.556 331 13150.18 552.26 57042.07 88888.00 2009-11-27 11:03:14.556 331 13150.31 551.52 57042.32 88888.00 2009-11-27 11:03:15.556 331 13150.57 552.39 57041.95 88888.00 2009-11-27 11:03:16.556 331 13149.79 552.26 57041.95 88888.00 2009-11-27 11:03:17.556 331 13149.66 552.64 57042.07 88888.00 2009-11-27 11:03:18.556 331 13149.92 552.51 57042.32 88888.00 2009-11-27 11:03:19.556 331 13149.92 552.64 57042.07 88888.00 2009-11-27 11:03:20.556 331 13150.96 552.64 57042.20 88888.00 2009-11-27 11:03:21.556 331 13150.57 552.26 57041.71 88888.00 2009-11-27 11:03:22.556 331 13150.05 552.14 57041.58 88888.00 2009-11-27 11:03:23.556 331 13150.31 552.02 57042.20 88888.00 2009-11-27 11:03:24.556 331 13150.57 552.64 57042.56 88888.00 2009-11-27 11:03:25.556 331 13150.18 552.14 57042.07 88888.00 2009-11-27 11:03:26.556 331 13150.31 551.64 57042.20 88888.00 2009-11-27 11:03:27.556 331 13150.31 552.39 57042.32 88888.00 2009-11-27 11:03:28.556 331 13151.22 551.89 57042.32 88888.00 2009-11-27 11:03:29.556 331 13149.79 551.64 57042.20 88888.00 2009-11-27 11:03:30.556 331 13150.31 552.26 57041.71 88888.00 2009-11-27 11:03:31.556 331 13150.70 551.89 57041.58 88888.00 2009-11-27 11:03:32.556 331 13150.18 552.02 57041.95 88888.00 2009-11-27 11:03:33.556 331 13150.31 551.64 57042.56 88888.00 2009-11-27 11:03:34.556 331 13150.57 552.26 57042.80 88888.00 2009-11-27 11:03:35.556 331 13150.57 552.39 57042.68 88888.00 2009-11-27 11:03:36.556 331 13150.44 552.26 57042.20 88888.00 2009-11-27 11:03:37.556 331 13150.05 552.76 57042.44 88888.00 2009-11-27 11:03:38.556 331 13150.18 552.02 57041.95 88888.00 2009-11-27 11:03:39.556 331 13150.31 552.51 57042.07 88888.00 2009-11-27 11:03:40.556 331 13150.44 552.39 57042.44 88888.00 2009-11-27 11:03:41.556 331 13150.31 552.76 57041.58 88888.00 2009-11-27 11:03:42.556 331 13150.57 552.14 57042.44 88888.00 2009-11-27 11:03:43.556 331 13149.40 552.76 57041.95 88888.00 2009-11-27 11:03:44.556 331 13150.83 552.51 57042.20 88888.00 2009-11-27 11:03:45.556 331 13151.09 552.26 57042.44 88888.00 2009-11-27 11:03:46.556 331 13150.83 551.89 57041.95 88888.00 2009-11-27 11:03:47.556 331 13150.31 552.14 57042.32 88888.00 2009-11-27 11:03:48.556 331 13149.92 552.02 57042.20 88888.00 2009-11-27 11:03:49.556 331 13150.70 552.02 57042.93 88888.00 2009-11-27 11:03:50.556 331 13149.92 552.02 57042.20 88888.00 2009-11-27 11:03:51.556 331 13150.05 551.52 57042.44 88888.00 2009-11-27 11:03:52.556 331 13150.05 552.39 57042.32 88888.00 2009-11-27 11:03:53.556 331 13150.05 552.02 57042.93 88888.00 2009-11-27 11:03:54.556 331 13149.79 552.02 57041.71 88888.00 2009-11-27 11:03:55.556 331 13149.92 551.52 57042.44 88888.00 2009-11-27 11:03:56.556 331 13150.70 552.76 57042.32 88888.00 2009-11-27 11:03:57.556 331 13149.92 552.14 57042.20 88888.00 2009-11-27 11:03:58.556 331 13149.92 552.51 57042.20 88888.00 2009-11-27 11:03:59.556 331 13150.57 552.88 57041.83 88888.00 2009-11-27 11:04:00.556 331 13150.05 552.14 57042.44 88888.00 2009-11-27 11:04:01.556 331 13150.05 552.39 57042.68 88888.00 2009-11-27 11:04:02.556 331 13150.18 552.51 57042.56 88888.00 2009-11-27 11:04:03.556 331 13149.79 552.76 57042.32 88888.00 2009-11-27 11:04:04.556 331 13150.18 552.39 57042.20 88888.00 2009-11-27 11:04:05.556 331 13150.31 552.02 57041.83 88888.00 2009-11-27 11:04:06.556 331 13149.66 552.64 57041.95 88888.00 2009-11-27 11:04:07.556 331 13150.05 552.02 57042.07 88888.00 2009-11-27 11:04:08.556 331 13150.18 552.64 57041.58 88888.00 2009-11-27 11:04:09.556 331 13150.31 552.88 57042.20 88888.00 2009-11-27 11:04:10.556 331 13150.70 552.39 57041.83 88888.00 2009-11-27 11:04:11.556 331 13151.22 552.14 57042.56 88888.00 2009-11-27 11:04:12.556 331 13150.96 552.14 57042.07 88888.00 2009-11-27 11:04:13.556 331 13149.92 552.02 57042.32 88888.00 2009-11-27 11:04:14.556 331 13150.83 552.26 57041.83 88888.00 2009-11-27 11:04:15.556 331 13150.05 553.01 57042.56 88888.00 2009-11-27 11:04:16.556 331 13149.53 551.77 57041.95 88888.00 2009-11-27 11:04:17.556 331 13150.31 551.89 57042.32 88888.00 2009-11-27 11:04:18.556 331 13151.48 552.14 57041.95 88888.00 2009-11-27 11:04:19.556 331 13150.57 552.39 57041.83 88888.00 2009-11-27 11:04:20.556 331 13150.44 551.64 57041.83 88888.00 2009-11-27 11:04:21.556 331 13150.83 552.88 57041.71 88888.00 2009-11-27 11:04:22.556 331 13150.57 552.64 57041.95 88888.00 2009-11-27 11:04:23.556 331 13149.66 552.39 57041.58 88888.00 2009-11-27 11:04:24.556 331 13150.18 552.64 57042.56 88888.00 2009-11-27 11:04:25.556 331 13150.44 552.14 57041.83 88888.00 2009-11-27 11:04:26.556 331 13150.83 551.89 57042.07 88888.00 2009-11-27 11:04:27.556 331 13149.92 552.02 57042.56 88888.00 2009-11-27 11:04:28.556 331 13150.05 552.39 57041.71 88888.00 2009-11-27 11:04:29.556 331 13150.70 551.89 57041.34 88888.00 2009-11-27 11:04:30.556 331 13150.31 552.02 57042.44 88888.00 2009-11-27 11:04:31.556 331 13150.44 551.89 57042.80 88888.00 2009-11-27 11:04:32.556 331 13150.70 552.26 57042.44 88888.00 2009-11-27 11:04:33.556 331 13149.79 552.14 57041.83 88888.00 2009-11-27 11:04:34.556 331 13150.05 551.89 57041.95 88888.00 2009-11-27 11:04:35.556 331 13149.92 552.26 57042.20 88888.00 2009-11-27 11:04:36.556 331 13150.70 552.02 57042.68 88888.00 2009-11-27 11:04:37.556 331 13150.96 551.89 57042.68 88888.00 2009-11-27 11:04:38.556 331 13150.70 551.89 57042.20 88888.00 2009-11-27 11:04:39.556 331 13150.31 551.77 57042.20 88888.00 2009-11-27 11:04:40.556 331 13149.92 552.76 57042.20 88888.00 2009-11-27 11:04:41.556 331 13150.70 552.02 57042.07 88888.00 2009-11-27 11:04:42.556 331 13150.44 552.14 57042.20 88888.00 2009-11-27 11:04:43.556 331 13150.83 552.64 57041.83 88888.00 2009-11-27 11:04:44.556 331 13150.31 551.64 57041.95 88888.00 2009-11-27 11:04:45.556 331 13149.79 551.89 57042.20 88888.00 2009-11-27 11:04:46.556 331 13150.18 552.14 57041.95 88888.00 2009-11-27 11:04:47.556 331 13149.79 551.77 57041.95 88888.00 2009-11-27 11:04:48.556 331 13149.92 551.89 57041.58 88888.00 2009-11-27 11:04:49.556 331 13150.18 551.77 57041.83 88888.00 2009-11-27 11:04:50.556 331 13150.31 552.14 57042.32 88888.00 2009-11-27 11:04:51.556 331 13149.79 552.39 57041.95 88888.00 2009-11-27 11:04:52.556 331 13150.31 551.89 57041.71 88888.00 2009-11-27 11:04:53.556 331 13149.79 552.14 57041.46 88888.00 2009-11-27 11:04:54.556 331 13150.18 552.64 57042.32 88888.00 2009-11-27 11:04:55.556 331 13150.18 551.64 57041.71 88888.00 2009-11-27 11:04:56.556 331 13150.44 552.02 57042.80 88888.00 2009-11-27 11:04:57.556 331 13150.31 551.77 57042.44 88888.00 2009-11-27 11:04:58.556 331 13150.57 552.26 57041.71 88888.00 2009-11-27 11:04:59.556 331 13150.05 551.77 57042.44 88888.00 2009-11-27 11:05:00.556 331 13150.57 552.02 57041.58 88888.00 2009-11-27 11:05:01.556 331 13150.57 551.89 57041.83 88888.00 2009-11-27 11:05:02.556 331 13149.79 551.77 57041.71 88888.00 2009-11-27 11:05:03.556 331 13150.31 551.89 57042.56 88888.00 2009-11-27 11:05:04.556 331 13150.31 552.14 57042.20 88888.00 2009-11-27 11:05:05.556 331 13149.92 553.38 57041.71 88888.00 2009-11-27 11:05:06.556 331 13150.18 552.14 57041.58 88888.00 2009-11-27 11:05:07.556 331 13150.05 552.02 57042.32 88888.00 2009-11-27 11:05:08.556 331 13150.44 551.27 57041.71 88888.00 2009-11-27 11:05:09.556 331 13149.92 552.02 57042.07 88888.00 2009-11-27 11:05:10.556 331 13149.79 552.39 57042.07 88888.00 2009-11-27 11:05:11.556 331 13150.05 551.64 57041.95 88888.00 2009-11-27 11:05:12.556 331 13150.44 552.26 57042.20 88888.00 2009-11-27 11:05:13.556 331 13149.92 552.51 57041.34 88888.00 2009-11-27 11:05:14.556 331 13150.31 552.14 57041.46 88888.00 2009-11-27 11:05:15.556 331 13149.79 552.02 57041.95 88888.00 2009-11-27 11:05:16.556 331 13150.05 552.51 57041.46 88888.00 2009-11-27 11:05:17.556 331 13150.31 551.77 57041.34 88888.00 2009-11-27 11:05:18.556 331 13149.92 552.51 57041.46 88888.00 2009-11-27 11:05:19.556 331 13149.40 552.14 57041.83 88888.00 2009-11-27 11:05:20.556 331 13149.40 552.88 57041.83 88888.00 2009-11-27 11:05:21.556 331 13149.14 552.14 57041.58 88888.00 2009-11-27 11:05:22.556 331 13149.79 552.14 57042.07 88888.00 2009-11-27 11:05:23.556 331 13149.92 552.02 57041.71 88888.00 2009-11-27 11:05:24.556 331 13149.66 552.02 57041.83 88888.00 2009-11-27 11:05:25.556 331 13149.53 552.64 57041.71 88888.00 2009-11-27 11:05:26.556 331 13149.79 552.14 57042.32 88888.00 2009-11-27 11:05:27.556 331 13149.27 551.77 57041.58 88888.00 2009-11-27 11:05:28.556 331 13149.79 552.39 57041.95 88888.00 2009-11-27 11:05:29.556 331 13149.53 551.89 57041.46 88888.00 2009-11-27 11:05:30.556 331 13149.27 552.02 57041.83 88888.00 2009-11-27 11:05:31.556 331 13149.53 551.77 57041.71 88888.00 2009-11-27 11:05:32.556 331 13149.40 552.02 57041.71 88888.00 2009-11-27 11:05:33.556 331 13149.27 551.77 57041.46 88888.00 2009-11-27 11:05:34.556 331 13149.66 552.02 57042.07 88888.00 2009-11-27 11:05:35.556 331 13149.27 552.02 57041.58 88888.00 2009-11-27 11:05:36.556 331 13149.66 551.89 57041.58 88888.00 2009-11-27 11:05:37.556 331 13149.92 552.14 57041.58 88888.00 2009-11-27 11:05:38.556 331 13149.79 551.52 57041.95 88888.00 2009-11-27 11:05:39.556 331 13149.53 551.64 57041.71 88888.00 2009-11-27 11:05:40.556 331 13149.40 552.39 57042.07 88888.00 2009-11-27 11:05:41.556 331 13149.92 551.77 57041.95 88888.00 2009-11-27 11:05:42.556 331 13148.88 551.64 57041.58 88888.00 2009-11-27 11:05:43.556 331 13149.27 551.77 57041.71 88888.00 2009-11-27 11:05:44.556 331 13149.53 551.15 57041.95 88888.00 2009-11-27 11:05:45.556 331 13150.31 552.14 57042.07 88888.00 2009-11-27 11:05:46.556 331 13149.92 551.64 57040.97 88888.00 2009-11-27 11:05:47.556 331 13149.79 551.89 57042.07 88888.00 2009-11-27 11:05:48.556 331 13149.79 552.02 57041.58 88888.00 2009-11-27 11:05:49.556 331 13149.79 552.39 57041.71 88888.00 2009-11-27 11:05:50.556 331 13148.88 552.39 57041.83 88888.00 2009-11-27 11:05:51.556 331 13150.18 552.02 57041.83 88888.00 2009-11-27 11:05:52.556 331 13148.75 550.90 57041.71 88888.00 2009-11-27 11:05:53.556 331 13149.01 552.64 57041.46 88888.00 2009-11-27 11:05:54.556 331 13149.14 552.26 57041.09 88888.00 2009-11-27 11:05:55.556 331 13149.01 552.26 57041.46 88888.00 2009-11-27 11:05:56.556 331 13150.18 551.52 57041.34 88888.00 2009-11-27 11:05:57.556 331 13149.14 551.52 57042.07 88888.00 2009-11-27 11:05:58.556 331 13149.27 552.26 57041.46 88888.00 2009-11-27 11:05:59.556 331 13149.14 552.76 57041.58 88888.00 2009-11-27 11:06:00.556 331 13149.66 551.64 57041.22 88888.00 2009-11-27 11:06:01.556 331 13148.75 552.39 57041.09 88888.00 2009-11-27 11:06:02.556 331 13149.40 552.76 57042.44 88888.00 2009-11-27 11:06:03.556 331 13149.53 552.26 57041.95 88888.00 2009-11-27 11:06:04.556 331 13148.88 551.89 57041.71 88888.00 2009-11-27 11:06:05.556 331 13149.53 552.26 57041.34 88888.00 2009-11-27 11:06:06.556 331 13148.88 552.64 57042.07 88888.00 2009-11-27 11:06:07.556 331 13148.88 551.52 57041.34 88888.00 2009-11-27 11:06:08.556 331 13149.27 551.77 57041.58 88888.00 2009-11-27 11:06:09.556 331 13149.79 552.26 57041.95 88888.00 2009-11-27 11:06:10.556 331 13149.66 552.39 57041.95 88888.00 2009-11-27 11:06:11.556 331 13149.66 552.14 57041.46 88888.00 2009-11-27 11:06:12.556 331 13149.79 552.26 57041.71 88888.00 2009-11-27 11:06:13.556 331 13149.01 552.64 57041.71 88888.00 2009-11-27 11:06:14.556 331 13149.27 552.26 57041.34 88888.00 2009-11-27 11:06:15.556 331 13149.14 552.51 57041.58 88888.00 2009-11-27 11:06:16.556 331 13149.40 552.14 57040.97 88888.00 2009-11-27 11:06:17.556 331 13149.27 552.39 57041.58 88888.00 2009-11-27 11:06:18.556 331 13149.27 552.76 57041.71 88888.00 2009-11-27 11:06:19.556 331 13149.40 552.64 57040.97 88888.00 2009-11-27 11:06:20.556 331 13149.27 552.64 57041.22 88888.00 2009-11-27 11:06:21.556 331 13149.66 553.13 57041.34 88888.00 2009-11-27 11:06:22.556 331 13149.79 552.64 57042.20 88888.00 2009-11-27 11:06:23.556 331 13149.66 553.38 57042.07 88888.00 2009-11-27 11:06:24.556 331 13149.01 552.51 57041.58 88888.00 2009-11-27 11:06:25.556 331 13149.14 552.51 57042.07 88888.00 2009-11-27 11:06:26.556 331 13149.66 552.14 57041.46 88888.00 2009-11-27 11:06:27.556 331 13149.14 552.88 57041.46 88888.00 2009-11-27 11:06:28.556 331 13149.92 552.76 57042.56 88888.00 2009-11-27 11:06:29.556 331 13149.66 552.14 57041.34 88888.00 2009-11-27 11:06:30.556 331 13149.79 551.77 57041.34 88888.00 2009-11-27 11:06:31.556 331 13149.79 552.02 57041.95 88888.00 2009-11-27 11:06:32.556 331 13149.01 552.64 57041.34 88888.00 2009-11-27 11:06:33.556 331 13149.53 552.26 57041.58 88888.00 2009-11-27 11:06:34.556 331 13149.27 552.14 57041.58 88888.00 2009-11-27 11:06:35.556 331 13150.05 553.13 57041.46 88888.00 2009-11-27 11:06:36.556 331 13149.92 552.88 57042.20 88888.00 2009-11-27 11:06:37.556 331 13149.14 552.76 57041.46 88888.00 2009-11-27 11:06:38.556 331 13149.92 552.39 57041.58 88888.00 2009-11-27 11:06:39.556 331 13150.18 551.89 57041.58 88888.00 2009-11-27 11:06:40.556 331 13149.66 551.64 57041.46 88888.00 2009-11-27 11:06:41.556 331 13149.40 553.01 57042.20 88888.00 2009-11-27 11:06:42.556 331 13149.66 552.51 57041.58 88888.00 2009-11-27 11:06:43.556 331 13149.92 552.51 57041.09 88888.00 2009-11-27 11:06:44.556 331 13150.31 552.88 57041.22 88888.00 2009-11-27 11:06:45.556 331 13150.18 552.39 57041.71 88888.00 2009-11-27 11:06:46.556 331 13149.27 552.64 57040.85 88888.00 2009-11-27 11:06:47.556 331 13149.40 552.64 57042.07 88888.00 2009-11-27 11:06:48.556 331 13150.05 552.39 57041.83 88888.00 2009-11-27 11:06:49.556 331 13149.53 552.39 57041.58 88888.00 2009-11-27 11:06:50.556 331 13150.31 552.76 57041.71 88888.00 2009-11-27 11:06:51.556 331 13149.66 552.76 57041.46 88888.00 2009-11-27 11:06:52.556 331 13149.79 553.01 57040.61 88888.00 2009-11-27 11:06:53.556 331 13149.79 552.39 57041.34 88888.00 2009-11-27 11:06:54.556 331 13149.92 552.26 57041.09 88888.00 2009-11-27 11:06:55.556 331 13149.79 552.14 57041.71 88888.00 2009-11-27 11:06:56.556 331 13149.79 552.76 57041.46 88888.00 2009-11-27 11:06:57.556 331 13149.53 552.64 57042.07 88888.00 2009-11-27 11:06:58.556 331 13149.66 552.26 57041.71 88888.00 2009-11-27 11:06:59.556 331 13149.40 551.77 57042.07 88888.00 2009-11-27 11:07:00.556 331 13149.66 551.64 57041.83 88888.00 2009-11-27 11:07:01.556 331 13148.88 552.39 57041.09 88888.00 2009-11-27 11:07:02.556 331 13149.14 552.14 57041.58 88888.00 2009-11-27 11:07:03.556 331 13149.66 553.13 57042.20 88888.00 2009-11-27 11:07:04.556 331 13149.40 552.02 57041.58 88888.00 2009-11-27 11:07:05.556 331 13149.79 552.88 57041.46 88888.00 2009-11-27 11:07:06.556 331 13150.70 552.64 57041.34 88888.00 2009-11-27 11:07:07.556 331 13149.40 552.02 57041.46 88888.00 2009-11-27 11:07:08.556 331 13149.92 552.14 57042.07 88888.00 2009-11-27 11:07:09.555 331 13150.31 552.51 57041.58 88888.00 2009-11-27 11:07:10.555 331 13149.66 552.14 57041.83 88888.00 2009-11-27 11:07:11.555 331 13150.31 552.26 57041.46 88888.00 2009-11-27 11:07:12.555 331 13149.66 552.14 57041.95 88888.00 2009-11-27 11:07:13.555 331 13150.18 552.51 57041.71 88888.00 2009-11-27 11:07:14.555 331 13150.44 551.77 57041.83 88888.00 2009-11-27 11:07:15.555 331 13149.79 552.51 57041.83 88888.00 2009-11-27 11:07:16.555 331 13149.27 552.26 57042.32 88888.00 2009-11-27 11:07:17.555 331 13149.66 552.51 57041.22 88888.00 2009-11-27 11:07:18.555 331 13149.92 552.02 57041.34 88888.00 2009-11-27 11:07:19.555 331 13149.92 552.14 57041.58 88888.00 2009-11-27 11:07:20.555 331 13149.79 552.64 57042.07 88888.00 2009-11-27 11:07:21.555 331 13150.31 552.26 57040.97 88888.00 2009-11-27 11:07:22.555 331 13149.79 552.14 57041.95 88888.00 2009-11-27 11:07:23.555 331 13149.79 551.27 57041.46 88888.00 2009-11-27 11:07:24.555 331 13149.53 552.14 57041.83 88888.00 2009-11-27 11:07:25.555 331 13149.27 552.39 57041.58 88888.00 2009-11-27 11:07:26.555 331 13149.53 552.26 57042.07 88888.00 2009-11-27 11:07:27.555 331 13149.79 552.26 57041.83 88888.00 2009-11-27 11:07:28.555 331 13149.53 552.02 57041.22 88888.00 2009-11-27 11:07:29.555 331 13149.66 552.14 57041.46 88888.00 2009-11-27 11:07:30.555 331 13149.92 552.51 57041.58 88888.00 2009-11-27 11:07:31.555 331 13149.66 552.39 57041.46 88888.00 2009-11-27 11:07:32.555 331 13149.53 552.14 57041.22 88888.00 2009-11-27 11:07:33.555 331 13149.53 552.64 57041.46 88888.00 2009-11-27 11:07:34.555 331 13149.79 552.64 57041.71 88888.00 2009-11-27 11:07:35.555 331 13149.53 552.14 57041.58 88888.00 2009-11-27 11:07:36.555 331 13149.79 552.88 57041.58 88888.00 2009-11-27 11:07:37.555 331 13149.66 552.51 57041.34 88888.00 2009-11-27 11:07:38.555 331 13149.53 552.64 57041.71 88888.00 2009-11-27 11:07:39.555 331 13149.66 552.26 57042.07 88888.00 2009-11-27 11:07:40.555 331 13149.66 552.39 57041.83 88888.00 2009-11-27 11:07:41.555 331 13150.05 552.26 57041.58 88888.00 2009-11-27 11:07:42.555 331 13150.05 551.64 57042.07 88888.00 2009-11-27 11:07:43.555 331 13149.92 551.77 57041.95 88888.00 2009-11-27 11:07:44.555 331 13149.79 552.02 57041.71 88888.00 2009-11-27 11:07:45.555 331 13150.05 552.14 57042.07 88888.00 2009-11-27 11:07:46.555 331 13150.44 552.26 57041.95 88888.00 2009-11-27 11:07:47.555 331 13149.92 551.89 57042.20 88888.00 2009-11-27 11:07:48.555 331 13150.18 552.39 57041.83 88888.00 2009-11-27 11:07:49.555 331 13150.18 552.14 57041.83 88888.00 2009-11-27 11:07:50.555 331 13149.92 552.02 57042.32 88888.00 2009-11-27 11:07:51.555 331 13150.05 551.64 57042.20 88888.00 2009-11-27 11:07:52.555 331 13149.79 551.64 57041.71 88888.00 2009-11-27 11:07:53.555 331 13149.40 551.77 57041.95 88888.00 2009-11-27 11:07:54.555 331 13150.31 551.89 57042.07 88888.00 2009-11-27 11:07:55.555 331 13149.79 552.14 57041.95 88888.00 2009-11-27 11:07:56.555 331 13149.53 552.14 57041.22 88888.00 2009-11-27 11:07:57.555 331 13149.92 552.14 57042.32 88888.00 2009-11-27 11:07:58.555 331 13150.31 552.39 57042.32 88888.00 2009-11-27 11:07:59.555 331 13150.05 551.89 57041.83 88888.00 2009-11-27 11:08:00.555 331 13150.31 552.64 57042.07 88888.00 2009-11-27 11:08:01.555 331 13150.18 551.40 57042.68 88888.00 2009-11-27 11:08:02.555 331 13150.44 552.39 57041.58 88888.00 2009-11-27 11:08:03.555 331 13150.05 552.26 57042.20 88888.00 2009-11-27 11:08:04.555 331 13151.09 551.64 57041.58 88888.00 2009-11-27 11:08:05.555 331 13150.18 552.64 57041.09 88888.00 2009-11-27 11:08:06.555 331 13149.66 551.64 57041.83 88888.00 2009-11-27 11:08:07.555 331 13149.79 551.89 57042.56 88888.00 2009-11-27 11:08:08.555 331 13150.18 551.64 57042.07 88888.00 2009-11-27 11:08:09.555 331 13149.53 552.02 57041.34 88888.00 2009-11-27 11:08:10.555 331 13150.05 551.77 57041.58 88888.00 2009-11-27 11:08:11.555 331 13150.05 552.14 57041.71 88888.00 2009-11-27 11:08:12.555 331 13149.79 552.02 57041.71 88888.00 2009-11-27 11:08:13.555 331 13149.92 551.64 57041.58 88888.00 2009-11-27 11:08:14.555 331 13150.31 552.51 57041.58 88888.00 2009-11-27 11:08:15.555 331 13149.53 552.02 57041.95 88888.00 2009-11-27 11:08:16.555 331 13150.05 552.76 57041.71 88888.00 2009-11-27 11:08:17.555 331 13149.53 551.77 57041.83 88888.00 2009-11-27 11:08:18.555 331 13149.53 552.39 57042.20 88888.00 2009-11-27 11:08:19.555 331 13150.05 551.64 57042.44 88888.00 2009-11-27 11:08:20.555 331 13149.53 551.89 57042.20 88888.00 2009-11-27 11:08:21.555 331 13150.05 552.39 57042.32 88888.00 2009-11-27 11:08:22.555 331 13150.44 552.02 57041.71 88888.00 2009-11-27 11:08:23.555 331 13150.44 552.76 57042.07 88888.00 2009-11-27 11:08:24.555 331 13149.92 551.03 57041.22 88888.00 2009-11-27 11:08:25.555 331 13150.44 552.14 57041.46 88888.00 2009-11-27 11:08:26.555 331 13150.31 552.02 57041.22 88888.00 2009-11-27 11:08:27.555 331 13149.79 551.52 57041.58 88888.00 2009-11-27 11:08:28.555 331 13150.70 552.51 57040.97 88888.00 2009-11-27 11:08:29.555 331 13149.66 552.02 57041.95 88888.00 2009-11-27 11:08:30.555 331 13150.31 552.14 57041.71 88888.00 2009-11-27 11:08:31.555 331 13150.05 551.64 57041.46 88888.00 2009-11-27 11:08:32.555 331 13149.92 552.51 57041.34 88888.00 2009-11-27 11:08:33.555 331 13149.27 551.40 57041.83 88888.00 2009-11-27 11:08:34.555 331 13149.92 551.64 57041.58 88888.00 2009-11-27 11:08:35.555 331 13150.31 552.02 57041.58 88888.00 2009-11-27 11:08:36.555 331 13149.92 552.26 57042.44 88888.00 2009-11-27 11:08:37.555 331 13150.05 552.26 57041.22 88888.00 2009-11-27 11:08:38.555 331 13150.18 551.89 57040.97 88888.00 2009-11-27 11:08:39.555 331 13150.18 552.02 57041.71 88888.00 2009-11-27 11:08:40.555 331 13149.01 552.26 57041.58 88888.00 2009-11-27 11:08:41.555 331 13149.40 551.40 57041.83 88888.00 2009-11-27 11:08:42.555 331 13149.40 552.02 57041.71 88888.00 2009-11-27 11:08:43.555 331 13149.79 551.64 57041.34 88888.00 2009-11-27 11:08:44.555 331 13149.92 552.26 57042.07 88888.00 2009-11-27 11:08:45.555 331 13149.53 551.77 57041.46 88888.00 2009-11-27 11:08:46.555 331 13149.53 551.77 57041.83 88888.00 2009-11-27 11:08:47.555 331 13150.31 551.89 57041.83 88888.00 2009-11-27 11:08:48.555 331 13149.92 552.26 57041.71 88888.00 2009-11-27 11:08:49.555 331 13149.92 552.26 57041.09 88888.00 2009-11-27 11:08:50.555 331 13149.66 552.64 57041.58 88888.00 2009-11-27 11:08:51.555 331 13150.57 552.51 57041.34 88888.00 2009-11-27 11:08:52.555 331 13149.40 551.89 57042.80 88888.00 2009-11-27 11:08:53.555 331 13150.05 552.26 57041.58 88888.00 2009-11-27 11:08:54.555 331 13149.66 552.02 57041.34 88888.00 2009-11-27 11:08:55.555 331 13149.53 552.76 57041.22 88888.00 2009-11-27 11:08:56.555 331 13149.53 552.76 57042.32 88888.00 2009-11-27 11:08:57.555 331 13149.92 552.14 57041.34 88888.00 2009-11-27 11:08:58.555 331 13149.66 552.39 57041.83 88888.00 2009-11-27 11:08:59.555 331 13149.53 551.89 57041.58 88888.00 2009-11-27 11:09:00.555 331 13149.79 552.39 57042.44 88888.00 2009-11-27 11:09:01.555 331 13149.40 551.64 57041.58 88888.00 2009-11-27 11:09:02.555 331 13149.92 552.51 57041.95 88888.00 2009-11-27 11:09:03.555 331 13149.92 551.77 57041.83 88888.00 2009-11-27 11:09:04.555 331 13149.27 552.88 57041.71 88888.00 2009-11-27 11:09:05.555 331 13148.88 552.14 57041.83 88888.00 2009-11-27 11:09:06.555 331 13150.05 552.26 57041.71 88888.00 2009-11-27 11:09:07.555 331 13149.53 552.14 57042.32 88888.00 2009-11-27 11:09:08.555 331 13149.79 552.39 57041.34 88888.00 2009-11-27 11:09:09.555 331 13150.31 552.51 57042.56 88888.00 2009-11-27 11:09:10.555 331 13149.66 552.39 57041.34 88888.00 2009-11-27 11:09:11.555 331 13150.05 552.02 57042.68 88888.00 2009-11-27 11:09:12.555 331 13149.79 552.39 57041.58 88888.00 2009-11-27 11:09:13.555 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:09:14.555 331 13150.31 552.76 57042.20 88888.00 2009-11-27 11:09:15.555 331 13150.44 551.77 57042.07 88888.00 2009-11-27 11:09:16.555 331 13149.79 551.89 57041.83 88888.00 2009-11-27 11:09:17.555 331 13150.57 552.39 57042.20 88888.00 2009-11-27 11:09:18.555 331 13150.96 552.26 57041.83 88888.00 2009-11-27 11:09:19.555 331 13150.05 552.39 57041.46 88888.00 2009-11-27 11:09:20.555 331 13150.44 552.64 57041.58 88888.00 2009-11-27 11:09:21.555 331 13150.05 552.64 57042.07 88888.00 2009-11-27 11:09:22.555 331 13150.18 553.01 57042.56 88888.00 2009-11-27 11:09:23.555 331 13150.18 552.14 57041.83 88888.00 2009-11-27 11:09:24.555 331 13150.70 551.89 57042.32 88888.00 2009-11-27 11:09:25.555 331 13150.83 552.02 57042.32 88888.00 2009-11-27 11:09:26.555 331 13150.57 552.26 57042.20 88888.00 2009-11-27 11:09:27.555 331 13150.18 552.26 57042.32 88888.00 2009-11-27 11:09:28.555 331 13150.18 552.02 57042.07 88888.00 2009-11-27 11:09:29.555 331 13150.05 551.77 57042.20 88888.00 2009-11-27 11:09:30.555 331 13150.96 552.14 57042.20 88888.00 2009-11-27 11:09:31.555 331 13151.09 552.14 57042.20 88888.00 2009-11-27 11:09:32.555 331 13150.31 552.51 57042.44 88888.00 2009-11-27 11:09:33.555 331 13150.44 552.14 57042.07 88888.00 2009-11-27 11:09:34.555 331 13150.18 551.52 57041.71 88888.00 2009-11-27 11:09:35.555 331 13150.70 551.52 57041.95 88888.00 2009-11-27 11:09:36.555 331 13150.96 552.39 57042.44 88888.00 2009-11-27 11:09:37.555 331 13149.92 552.39 57042.56 88888.00 2009-11-27 11:09:38.555 331 13149.92 552.64 57042.32 88888.00 2009-11-27 11:09:39.555 331 13150.18 552.39 57041.83 88888.00 2009-11-27 11:09:40.555 331 13150.05 552.51 57041.83 88888.00 2009-11-27 11:09:41.555 331 13151.09 552.64 57041.95 88888.00 2009-11-27 11:09:42.555 331 13150.18 551.77 57041.95 88888.00 2009-11-27 11:09:43.555 331 13150.70 553.01 57041.95 88888.00 2009-11-27 11:09:44.555 331 13150.57 552.39 57042.07 88888.00 2009-11-27 11:09:45.555 331 13150.31 552.02 57042.07 88888.00 2009-11-27 11:09:46.555 331 13150.31 552.14 57041.71 88888.00 2009-11-27 11:09:47.555 331 13149.79 552.51 57041.95 88888.00 2009-11-27 11:09:48.555 331 13149.92 553.01 57042.32 88888.00 2009-11-27 11:09:49.555 331 13150.18 552.51 57042.68 88888.00 2009-11-27 11:09:50.555 331 13150.44 552.26 57042.32 88888.00 2009-11-27 11:09:51.555 331 13150.57 552.26 57041.95 88888.00 2009-11-27 11:09:52.555 331 13150.57 551.89 57042.20 88888.00 2009-11-27 11:09:53.555 331 13150.57 552.14 57041.71 88888.00 2009-11-27 11:09:54.555 331 13150.31 552.14 57041.71 88888.00 2009-11-27 11:09:55.555 331 13150.18 551.89 57042.56 88888.00 2009-11-27 11:09:56.555 331 13150.31 551.77 57042.20 88888.00 2009-11-27 11:09:57.555 331 13150.96 552.14 57042.93 88888.00 2009-11-27 11:09:58.555 331 13150.18 552.76 57042.32 88888.00 2009-11-27 11:09:59.555 331 13151.22 551.77 57041.58 88888.00 2009-11-27 11:10:00.555 331 13150.70 551.89 57041.95 88888.00 2009-11-27 11:10:01.555 331 13150.05 552.26 57041.46 88888.00 2009-11-27 11:10:02.555 331 13150.31 552.64 57042.56 88888.00 2009-11-27 11:10:03.555 331 13150.18 552.76 57041.83 88888.00 2009-11-27 11:10:04.555 331 13151.09 551.77 57041.71 88888.00 2009-11-27 11:10:05.555 331 13150.31 552.39 57041.71 88888.00 2009-11-27 11:10:06.555 331 13150.18 552.02 57041.58 88888.00 2009-11-27 11:10:07.555 331 13150.44 551.77 57041.71 88888.00 2009-11-27 11:10:08.555 331 13149.66 551.89 57041.95 88888.00 2009-11-27 11:10:09.555 331 13150.83 551.89 57042.44 88888.00 2009-11-27 11:10:10.555 331 13149.66 551.77 57042.32 88888.00 2009-11-27 11:10:11.555 331 13150.05 551.40 57041.58 88888.00 2009-11-27 11:10:12.555 331 13149.92 552.14 57041.34 88888.00 2009-11-27 11:10:13.555 331 13150.44 551.64 57042.68 88888.00 2009-11-27 11:10:14.555 331 13150.44 551.52 57042.07 88888.00 2009-11-27 11:10:15.555 331 13150.18 552.64 57042.20 88888.00 2009-11-27 11:10:16.555 331 13150.44 552.39 57041.58 88888.00 2009-11-27 11:10:17.555 331 13149.79 552.02 57042.44 88888.00 2009-11-27 11:10:18.555 331 13149.40 551.64 57042.20 88888.00 2009-11-27 11:10:19.555 331 13150.05 552.02 57041.71 88888.00 2009-11-27 11:10:20.555 331 13149.66 551.64 57041.83 88888.00 2009-11-27 11:10:21.555 331 13150.83 551.64 57042.07 88888.00 2009-11-27 11:10:22.555 331 13149.66 552.02 57041.58 88888.00 2009-11-27 11:10:23.555 331 13149.79 551.27 57042.44 88888.00 2009-11-27 11:10:24.555 331 13150.05 551.77 57042.32 88888.00 2009-11-27 11:10:25.555 331 13149.92 551.89 57041.22 88888.00 2009-11-27 11:10:26.555 331 13150.44 552.26 57041.95 88888.00 2009-11-27 11:10:27.555 331 13149.79 551.89 57041.46 88888.00 2009-11-27 11:10:28.555 331 13150.31 551.64 57042.32 88888.00 2009-11-27 11:10:29.555 331 13149.92 552.26 57042.20 88888.00 2009-11-27 11:10:30.555 331 13149.92 552.14 57042.44 88888.00 2009-11-27 11:10:31.555 331 13150.57 551.64 57042.07 88888.00 2009-11-27 11:10:32.555 331 13150.18 552.02 57042.44 88888.00 2009-11-27 11:10:33.555 331 13149.92 551.89 57041.71 88888.00 2009-11-27 11:10:34.555 331 13150.05 552.14 57042.44 88888.00 2009-11-27 11:10:35.555 331 13149.66 551.27 57042.32 88888.00 2009-11-27 11:10:36.555 331 13150.05 551.77 57041.71 88888.00 2009-11-27 11:10:37.555 331 13149.66 551.27 57041.46 88888.00 2009-11-27 11:10:38.555 331 13149.14 551.52 57041.46 88888.00 2009-11-27 11:10:39.555 331 13149.92 551.77 57041.83 88888.00 2009-11-27 11:10:40.555 331 13149.92 551.15 57041.71 88888.00 2009-11-27 11:10:41.555 331 13149.92 552.14 57041.71 88888.00 2009-11-27 11:10:42.555 331 13150.31 551.15 57041.46 88888.00 2009-11-27 11:10:43.555 331 13149.79 551.52 57042.07 88888.00 2009-11-27 11:10:44.555 331 13149.92 551.64 57042.20 88888.00 2009-11-27 11:10:45.555 331 13150.31 552.02 57041.58 88888.00 2009-11-27 11:10:46.555 331 13149.40 551.15 57041.95 88888.00 2009-11-27 11:10:47.555 331 13150.31 551.52 57042.07 88888.00 2009-11-27 11:10:48.555 331 13149.92 551.52 57041.22 88888.00 2009-11-27 11:10:49.555 331 13149.40 551.52 57041.95 88888.00 2009-11-27 11:10:50.555 331 13150.44 551.15 57042.07 88888.00 2009-11-27 11:10:51.555 331 13149.53 550.41 57041.34 88888.00 2009-11-27 11:10:52.555 331 13149.92 550.90 57042.20 88888.00 2009-11-27 11:10:53.555 331 13149.79 551.27 57041.71 88888.00 2009-11-27 11:10:54.555 331 13149.53 551.52 57041.71 88888.00 2009-11-27 11:10:55.555 331 13149.92 551.03 57041.83 88888.00 2009-11-27 11:10:56.555 331 13149.92 550.78 57041.95 88888.00 2009-11-27 11:10:57.555 331 13149.14 551.27 57041.83 88888.00 2009-11-27 11:10:58.555 331 13149.40 551.77 57041.58 88888.00 2009-11-27 11:10:59.555 331 13149.14 551.03 57042.07 88888.00 2009-11-27 11:11:00.555 331 13149.53 552.02 57041.46 88888.00 2009-11-27 11:11:01.555 331 13149.14 551.77 57041.34 88888.00 2009-11-27 11:11:02.555 331 13149.14 551.52 57041.83 88888.00 2009-11-27 11:11:03.555 331 13149.14 551.15 57041.09 88888.00 2009-11-27 11:11:04.555 331 13149.53 550.90 57041.34 88888.00 2009-11-27 11:11:05.555 331 13149.40 551.15 57041.83 88888.00 2009-11-27 11:11:06.555 331 13148.88 550.78 57042.32 88888.00 2009-11-27 11:11:07.555 331 13148.75 551.40 57041.71 88888.00 2009-11-27 11:11:08.555 331 13149.27 550.90 57041.71 88888.00 2009-11-27 11:11:09.555 331 13149.14 550.90 57041.95 88888.00 2009-11-27 11:11:10.555 331 13149.66 551.40 57040.97 88888.00 2009-11-27 11:11:11.555 331 13148.88 550.90 57041.95 88888.00 2009-11-27 11:11:12.555 331 13148.49 551.15 57042.32 88888.00 2009-11-27 11:11:13.555 331 13148.62 550.90 57041.83 88888.00 2009-11-27 11:11:14.555 331 13148.36 551.27 57041.58 88888.00 2009-11-27 11:11:15.555 331 13148.88 551.15 57041.71 88888.00 2009-11-27 11:11:16.555 331 13148.75 551.77 57041.71 88888.00 2009-11-27 11:11:17.555 331 13149.14 551.27 57041.34 88888.00 2009-11-27 11:11:18.555 331 13149.01 550.90 57041.22 88888.00 2009-11-27 11:11:19.555 331 13148.88 551.64 57041.46 88888.00 2009-11-27 11:11:20.555 331 13149.01 550.90 57041.22 88888.00 2009-11-27 11:11:21.555 331 13148.75 551.15 57041.71 88888.00 2009-11-27 11:11:22.555 331 13148.49 551.40 57042.07 88888.00 2009-11-27 11:11:23.555 331 13148.49 552.02 57041.71 88888.00 2009-11-27 11:11:24.555 331 13149.01 552.39 57041.09 88888.00 2009-11-27 11:11:25.555 331 13148.36 552.51 57041.58 88888.00 2009-11-27 11:11:26.555 331 13148.62 551.40 57041.09 88888.00 2009-11-27 11:11:27.555 331 13149.14 551.40 57041.34 88888.00 2009-11-27 11:11:28.555 331 13148.75 552.14 57041.22 88888.00 2009-11-27 11:11:29.555 331 13149.01 551.40 57041.95 88888.00 2009-11-27 11:11:30.555 331 13149.14 550.90 57041.71 88888.00 2009-11-27 11:11:31.555 331 13147.97 552.26 57041.71 88888.00 2009-11-27 11:11:32.555 331 13148.75 552.14 57041.22 88888.00 2009-11-27 11:11:33.555 331 13148.75 552.02 57041.22 88888.00 2009-11-27 11:11:34.555 331 13148.88 552.02 57041.46 88888.00 2009-11-27 11:11:35.555 331 13149.14 551.77 57040.73 88888.00 2009-11-27 11:11:36.555 331 13148.75 551.77 57042.07 88888.00 2009-11-27 11:11:37.555 331 13148.75 552.39 57041.09 88888.00 2009-11-27 11:11:38.555 331 13148.88 552.14 57041.58 88888.00 2009-11-27 11:11:39.555 331 13148.49 551.64 57040.97 88888.00 2009-11-27 11:11:40.555 331 13149.01 552.26 57041.83 88888.00 2009-11-27 11:11:41.555 331 13148.23 552.26 57041.22 88888.00 2009-11-27 11:11:42.555 331 13149.01 552.14 57041.46 88888.00 2009-11-27 11:11:43.555 331 13148.88 552.02 57041.95 88888.00 2009-11-27 11:11:44.555 331 13148.88 552.51 57041.34 88888.00 2009-11-27 11:11:45.555 331 13149.27 551.89 57041.58 88888.00 2009-11-27 11:11:46.555 331 13148.75 551.52 57041.22 88888.00 2009-11-27 11:11:47.555 331 13148.62 552.02 57041.58 88888.00 2009-11-27 11:11:48.555 331 13148.49 552.26 57041.58 88888.00 2009-11-27 11:11:49.555 331 13149.01 551.64 57041.22 88888.00 2009-11-27 11:11:50.555 331 13149.14 551.89 57041.34 88888.00 2009-11-27 11:11:51.555 331 13148.62 551.77 57041.22 88888.00 2009-11-27 11:11:52.555 331 13148.49 552.51 57041.22 88888.00 2009-11-27 11:11:53.555 331 13149.27 552.26 57040.97 88888.00 2009-11-27 11:11:54.555 331 13149.53 551.89 57041.34 88888.00 2009-11-27 11:11:55.555 331 13149.40 552.14 57041.34 88888.00 2009-11-27 11:11:56.555 331 13149.01 551.89 57041.22 88888.00 2009-11-27 11:11:57.555 331 13148.88 552.14 57041.58 88888.00 2009-11-27 11:11:58.555 331 13149.27 552.02 57041.46 88888.00 2009-11-27 11:11:59.555 331 13149.27 552.51 57041.09 88888.00 2009-11-27 11:12:00.555 331 13149.66 552.64 57041.58 88888.00 2009-11-27 11:12:01.555 331 13149.14 552.14 57041.46 88888.00 2009-11-27 11:12:02.555 331 13148.75 551.89 57040.61 88888.00 2009-11-27 11:12:03.555 331 13148.75 552.02 57041.71 88888.00 2009-11-27 11:12:04.555 331 13149.14 552.39 57041.22 88888.00 2009-11-27 11:12:05.555 331 13149.53 552.39 57041.34 88888.00 2009-11-27 11:12:06.555 331 13149.27 552.02 57041.34 88888.00 2009-11-27 11:12:07.555 331 13149.66 552.02 57041.71 88888.00 2009-11-27 11:12:08.555 331 13149.40 552.39 57041.34 88888.00 2009-11-27 11:12:09.555 331 13149.40 552.26 57041.71 88888.00 2009-11-27 11:12:10.555 331 13149.01 552.14 57041.58 88888.00 2009-11-27 11:12:11.555 331 13149.27 552.26 57041.34 88888.00 2009-11-27 11:12:12.555 331 13148.75 552.02 57041.95 88888.00 2009-11-27 11:12:13.555 331 13149.40 552.26 57041.95 88888.00 2009-11-27 11:12:14.555 331 13149.66 552.51 57041.58 88888.00 2009-11-27 11:12:15.555 331 13149.53 551.77 57041.71 88888.00 2009-11-27 11:12:16.555 331 13149.14 552.14 57041.09 88888.00 2009-11-27 11:12:17.555 331 13149.14 552.02 57041.34 88888.00 2009-11-27 11:12:18.555 331 13149.01 551.89 57041.83 88888.00 2009-11-27 11:12:19.555 331 13149.40 551.77 57041.34 88888.00 2009-11-27 11:12:20.555 331 13149.66 553.13 57041.58 88888.00 2009-11-27 11:12:21.555 331 13149.53 552.26 57041.58 88888.00 2009-11-27 11:12:22.555 331 13149.40 552.76 57041.09 88888.00 2009-11-27 11:12:23.555 331 13150.05 552.39 57042.07 88888.00 2009-11-27 11:12:24.555 331 13149.27 551.64 57042.68 88888.00 2009-11-27 11:12:25.555 331 13149.53 552.51 57041.83 88888.00 2009-11-27 11:12:26.555 331 13149.14 552.88 57042.32 88888.00 2009-11-27 11:12:27.555 331 13149.53 552.76 57041.58 88888.00 2009-11-27 11:12:28.555 331 13149.53 552.14 57041.46 88888.00 2009-11-27 11:12:29.555 331 13149.40 552.39 57042.20 88888.00 2009-11-27 11:12:30.555 331 13149.14 552.14 57041.71 88888.00 2009-11-27 11:12:31.555 331 13149.40 552.14 57041.71 88888.00 2009-11-27 11:12:32.555 331 13150.05 552.39 57041.95 88888.00 2009-11-27 11:12:33.555 331 13149.66 552.51 57041.46 88888.00 2009-11-27 11:12:34.555 331 13148.49 552.14 57041.34 88888.00 2009-11-27 11:12:35.555 331 13149.14 552.64 57041.46 88888.00 2009-11-27 11:12:36.555 331 13149.79 552.39 57041.83 88888.00 2009-11-27 11:12:37.555 331 13149.27 552.02 57041.22 88888.00 2009-11-27 11:12:38.555 331 13149.27 552.26 57041.71 88888.00 2009-11-27 11:12:39.555 331 13149.53 552.39 57041.71 88888.00 2009-11-27 11:12:40.555 331 13149.66 552.51 57042.20 88888.00 2009-11-27 11:12:41.555 331 13149.66 552.76 57042.20 88888.00 2009-11-27 11:12:42.555 331 13149.40 552.39 57041.71 88888.00 2009-11-27 11:12:43.555 331 13150.70 552.14 57041.95 88888.00 2009-11-27 11:12:44.555 331 13149.01 552.26 57042.07 88888.00 2009-11-27 11:12:45.555 331 13149.40 552.02 57041.71 88888.00 2009-11-27 11:12:46.555 331 13149.01 552.02 57041.58 88888.00 2009-11-27 11:12:47.555 331 13149.66 552.51 57041.71 88888.00 2009-11-27 11:12:48.555 331 13149.40 552.02 57041.71 88888.00 2009-11-27 11:12:49.555 331 13149.79 552.51 57041.46 88888.00 2009-11-27 11:12:50.555 331 13149.79 553.01 57041.22 88888.00 2009-11-27 11:12:51.555 331 13149.66 551.89 57041.34 88888.00 2009-11-27 11:12:52.555 331 13149.01 552.76 57041.34 88888.00 2009-11-27 11:12:53.555 331 13149.79 552.76 57041.46 88888.00 2009-11-27 11:12:54.555 331 13149.40 552.76 57041.71 88888.00 2009-11-27 11:12:55.555 331 13149.92 552.51 57041.95 88888.00 2009-11-27 11:12:56.555 331 13149.53 552.64 57041.46 88888.00 2009-11-27 11:12:57.555 331 13149.92 552.14 57041.46 88888.00 2009-11-27 11:12:58.555 331 13149.01 552.88 57042.20 88888.00 2009-11-27 11:12:59.555 331 13149.27 552.64 57041.22 88888.00 2009-11-27 11:13:00.555 331 13149.27 552.14 57041.22 88888.00 2009-11-27 11:13:01.555 331 13149.27 552.51 57041.95 88888.00 2009-11-27 11:13:02.555 331 13149.79 553.01 57041.71 88888.00 2009-11-27 11:13:03.555 331 13149.14 552.76 57041.58 88888.00 2009-11-27 11:13:04.555 331 13149.79 552.14 57042.44 88888.00 2009-11-27 11:13:05.555 331 13150.05 552.14 57041.58 88888.00 2009-11-27 11:13:06.555 331 13149.01 552.14 57041.71 88888.00 2009-11-27 11:13:07.555 331 13149.27 552.64 57042.20 88888.00 2009-11-27 11:13:08.555 331 13149.66 552.26 57041.58 88888.00 2009-11-27 11:13:09.555 331 13148.88 552.14 57042.32 88888.00 2009-11-27 11:13:10.555 331 13150.31 552.02 57041.09 88888.00 2009-11-27 11:13:11.555 331 13149.79 552.64 57041.95 88888.00 2009-11-27 11:13:12.555 331 13149.53 552.88 57042.56 88888.00 2009-11-27 11:13:13.555 331 13150.05 552.26 57042.32 88888.00 2009-11-27 11:13:14.555 331 13149.01 552.88 57042.07 88888.00 2009-11-27 11:13:15.555 331 13149.53 552.88 57041.58 88888.00 2009-11-27 11:13:16.555 331 13149.27 552.39 57041.58 88888.00 2009-11-27 11:13:17.555 331 13149.79 552.88 57042.20 88888.00 2009-11-27 11:13:18.555 331 13149.92 552.26 57041.95 88888.00 2009-11-27 11:13:19.555 331 13149.79 553.13 57042.07 88888.00 2009-11-27 11:13:20.555 331 13149.92 553.38 57042.07 88888.00 2009-11-27 11:13:21.555 331 13150.44 552.64 57041.22 88888.00 2009-11-27 11:13:22.555 331 13149.01 552.76 57042.07 88888.00 2009-11-27 11:13:23.555 331 13149.66 552.64 57041.95 88888.00 2009-11-27 11:13:24.555 331 13149.92 553.13 57041.95 88888.00 2009-11-27 11:13:25.555 331 13149.79 553.13 57042.44 88888.00 2009-11-27 11:13:26.555 331 13149.79 553.13 57041.58 88888.00 2009-11-27 11:13:27.555 331 13149.53 552.14 57041.83 88888.00 2009-11-27 11:13:28.555 331 13149.40 553.50 57041.71 88888.00 2009-11-27 11:13:29.555 331 13150.44 553.50 57041.46 88888.00 2009-11-27 11:13:30.555 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:13:31.555 331 13150.18 552.64 57041.95 88888.00 2009-11-27 11:13:32.555 331 13150.31 552.51 57041.58 88888.00 2009-11-27 11:13:33.555 331 13149.40 552.88 57042.32 88888.00 2009-11-27 11:13:34.555 331 13149.53 552.51 57041.95 88888.00 2009-11-27 11:13:35.555 331 13150.18 552.76 57042.20 88888.00 2009-11-27 11:13:36.555 331 13149.92 552.76 57042.80 88888.00 2009-11-27 11:13:37.555 331 13150.05 553.25 57042.07 88888.00 2009-11-27 11:13:38.555 331 13150.44 553.25 57041.95 88888.00 2009-11-27 11:13:39.555 331 13150.31 553.25 57042.80 88888.00 2009-11-27 11:13:40.555 331 13150.31 553.01 57042.68 88888.00 2009-11-27 11:13:41.555 331 13150.70 552.76 57042.07 88888.00 2009-11-27 11:13:42.555 331 13150.70 552.64 57042.07 88888.00 2009-11-27 11:13:43.555 331 13150.44 552.76 57042.44 88888.00 2009-11-27 11:13:44.555 331 13150.31 552.76 57042.07 88888.00 2009-11-27 11:13:45.555 331 13150.31 552.88 57041.58 88888.00 2009-11-27 11:13:46.555 331 13150.05 553.01 57042.44 88888.00 2009-11-27 11:13:47.555 331 13150.31 553.50 57041.95 88888.00 2009-11-27 11:13:48.555 331 13150.44 552.76 57041.95 88888.00 2009-11-27 11:13:49.555 331 13150.05 552.88 57042.56 88888.00 2009-11-27 11:13:50.555 331 13149.92 554.12 57042.68 88888.00 2009-11-27 11:13:51.555 331 13150.44 553.25 57041.95 88888.00 2009-11-27 11:13:52.555 331 13150.31 553.38 57042.07 88888.00 2009-11-27 11:13:53.555 331 13150.70 553.13 57042.44 88888.00 2009-11-27 11:13:54.555 331 13150.18 553.50 57042.68 88888.00 2009-11-27 11:13:55.555 331 13150.96 552.76 57042.44 88888.00 2009-11-27 11:13:56.555 331 13150.44 553.13 57041.83 88888.00 2009-11-27 11:13:57.555 331 13150.44 553.38 57042.07 88888.00 2009-11-27 11:13:58.555 331 13150.57 553.13 57042.56 88888.00 2009-11-27 11:13:59.555 331 13150.18 552.76 57042.20 88888.00 2009-11-27 11:14:00.555 331 13150.83 552.88 57042.44 88888.00 2009-11-27 11:14:01.555 331 13150.70 553.50 57042.32 88888.00 2009-11-27 11:14:02.555 331 13150.18 552.64 57042.56 88888.00 2009-11-27 11:14:03.555 331 13151.35 553.13 57042.80 88888.00 2009-11-27 11:14:04.555 331 13150.57 553.50 57041.95 88888.00 2009-11-27 11:14:05.555 331 13150.83 553.13 57042.07 88888.00 2009-11-27 11:14:06.555 331 13151.35 553.13 57042.20 88888.00 2009-11-27 11:14:07.555 331 13150.96 552.39 57042.32 88888.00 2009-11-27 11:14:08.555 331 13150.57 553.38 57042.93 88888.00 2009-11-27 11:14:09.555 331 13150.96 552.88 57042.56 88888.00 2009-11-27 11:14:10.555 331 13150.70 553.13 57041.95 88888.00 2009-11-27 11:14:11.555 331 13150.44 553.38 57042.56 88888.00 2009-11-27 11:14:12.555 331 13150.05 553.13 57041.95 88888.00 2009-11-27 11:14:13.555 331 13150.57 552.88 57042.07 88888.00 2009-11-27 11:14:14.555 331 13150.57 553.13 57041.95 88888.00 2009-11-27 11:14:15.555 331 13150.83 553.87 57042.20 88888.00 2009-11-27 11:14:16.555 331 13151.09 553.25 57041.83 88888.00 2009-11-27 11:14:17.555 331 13150.83 553.01 57042.44 88888.00 2009-11-27 11:14:18.555 331 13150.70 553.13 57042.44 88888.00 2009-11-27 11:14:19.555 331 13150.96 553.01 57042.20 88888.00 2009-11-27 11:14:20.555 331 13150.57 553.63 57042.44 88888.00 2009-11-27 11:14:21.555 331 13150.70 553.01 57042.80 88888.00 2009-11-27 11:14:22.555 331 13150.70 552.88 57042.56 88888.00 2009-11-27 11:14:23.555 331 13150.96 552.64 57042.68 88888.00 2009-11-27 11:14:24.555 331 13150.83 553.63 57042.32 88888.00 2009-11-27 11:14:25.555 331 13150.96 553.87 57042.20 88888.00 2009-11-27 11:14:26.555 331 13151.35 553.50 57041.83 88888.00 2009-11-27 11:14:27.555 331 13151.48 552.76 57042.68 88888.00 2009-11-27 11:14:28.555 331 13150.83 553.13 57043.17 88888.00 2009-11-27 11:14:29.555 331 13151.09 553.63 57042.44 88888.00 2009-11-27 11:14:30.555 331 13151.35 552.88 57042.32 88888.00 2009-11-27 11:14:31.555 331 13150.83 553.01 57042.44 88888.00 2009-11-27 11:14:32.555 331 13151.48 553.87 57042.56 88888.00 2009-11-27 11:14:33.555 331 13151.22 553.01 57042.56 88888.00 2009-11-27 11:14:34.555 331 13150.83 553.38 57042.32 88888.00 2009-11-27 11:14:35.555 331 13151.35 553.25 57042.56 88888.00 2009-11-27 11:14:36.555 331 13151.35 553.63 57042.68 88888.00 2009-11-27 11:14:37.555 331 13151.22 553.75 57042.68 88888.00 2009-11-27 11:14:38.555 331 13151.48 553.38 57042.56 88888.00 2009-11-27 11:14:39.555 331 13150.31 553.01 57042.80 88888.00 2009-11-27 11:14:40.555 331 13150.44 552.76 57042.44 88888.00 2009-11-27 11:14:41.555 331 13151.09 553.63 57042.80 88888.00 2009-11-27 11:14:42.555 331 13151.22 552.64 57042.80 88888.00 2009-11-27 11:14:43.555 331 13150.83 553.25 57042.44 88888.00 2009-11-27 11:14:44.555 331 13150.70 553.50 57042.44 88888.00 2009-11-27 11:14:45.555 331 13150.70 553.01 57042.56 88888.00 2009-11-27 11:14:46.555 331 13151.22 552.64 57042.07 88888.00 2009-11-27 11:14:47.555 331 13151.22 552.51 57042.20 88888.00 2009-11-27 11:14:48.555 331 13151.09 553.13 57042.44 88888.00 2009-11-27 11:14:49.555 331 13150.31 553.38 57042.68 88888.00 2009-11-27 11:14:50.555 331 13150.96 553.50 57042.93 88888.00 2009-11-27 11:14:51.555 331 13151.61 553.75 57042.68 88888.00 2009-11-27 11:14:52.555 331 13151.09 552.88 57042.68 88888.00 2009-11-27 11:14:53.555 331 13150.70 553.63 57042.68 88888.00 2009-11-27 11:14:54.555 331 13151.09 553.50 57042.44 88888.00 2009-11-27 11:14:55.555 331 13151.09 553.25 57042.20 88888.00 2009-11-27 11:14:56.555 331 13151.35 553.13 57042.93 88888.00 2009-11-27 11:14:57.555 331 13150.96 553.75 57042.68 88888.00 2009-11-27 11:14:58.555 331 13150.96 552.51 57042.44 88888.00 2009-11-27 11:14:59.555 331 13150.18 553.75 57042.56 88888.00 2009-11-27 11:15:00.555 331 13150.83 554.12 57042.32 88888.00 2009-11-27 11:15:01.555 331 13151.09 553.38 57042.44 88888.00 2009-11-27 11:15:02.555 331 13150.70 553.50 57042.32 88888.00 2009-11-27 11:15:03.555 331 13151.35 553.13 57043.30 88888.00 2009-11-27 11:15:04.555 331 13151.35 553.01 57042.56 88888.00 2009-11-27 11:15:05.555 331 13151.22 552.88 57042.20 88888.00 2009-11-27 11:15:06.555 331 13151.22 553.50 57042.56 88888.00 2009-11-27 11:15:07.555 331 13150.83 553.13 57042.44 88888.00 2009-11-27 11:15:08.555 331 13151.22 553.13 57042.68 88888.00 2009-11-27 11:15:09.555 331 13151.35 553.13 57042.80 88888.00 2009-11-27 11:15:10.555 331 13151.48 552.64 57042.56 88888.00 2009-11-27 11:15:11.555 331 13151.09 553.25 57041.83 88888.00 2009-11-27 11:15:12.555 331 13151.22 552.64 57042.20 88888.00 2009-11-27 11:15:13.555 331 13151.48 553.01 57042.32 88888.00 2009-11-27 11:15:14.555 331 13151.09 553.25 57041.95 88888.00 2009-11-27 11:15:15.555 331 13151.09 552.88 57042.93 88888.00 2009-11-27 11:15:16.555 331 13151.35 552.88 57042.93 88888.00 2009-11-27 11:15:17.555 331 13151.09 553.50 57042.56 88888.00 2009-11-27 11:15:18.555 331 13150.44 553.01 57042.32 88888.00 2009-11-27 11:15:19.555 331 13150.83 552.88 57042.56 88888.00 2009-11-27 11:15:20.555 331 13150.96 552.64 57042.80 88888.00 2009-11-27 11:15:21.555 331 13150.96 553.63 57043.17 88888.00 2009-11-27 11:15:22.555 331 13150.96 552.64 57042.80 88888.00 2009-11-27 11:15:23.555 331 13150.96 553.01 57042.80 88888.00 2009-11-27 11:15:24.555 331 13150.70 552.64 57042.44 88888.00 2009-11-27 11:15:25.555 331 13150.31 552.76 57042.56 88888.00 2009-11-27 11:15:26.555 331 13151.09 553.01 57042.44 88888.00 2009-11-27 11:15:27.555 331 13150.96 552.64 57042.68 88888.00 2009-11-27 11:15:28.555 331 13150.70 553.38 57042.80 88888.00 2009-11-27 11:15:29.555 331 13151.09 552.14 57042.32 88888.00 2009-11-27 11:15:30.555 331 13150.83 553.13 57042.44 88888.00 2009-11-27 11:15:31.555 331 13150.96 552.76 57042.56 88888.00 2009-11-27 11:15:32.555 331 13151.09 553.38 57042.44 88888.00 2009-11-27 11:15:33.555 331 13150.57 552.64 57042.80 88888.00 2009-11-27 11:15:34.555 331 13150.96 553.50 57042.80 88888.00 2009-11-27 11:15:35.555 331 13151.35 553.13 57042.56 88888.00 2009-11-27 11:15:36.555 331 13150.05 553.01 57042.93 88888.00 2009-11-27 11:15:37.555 331 13151.22 552.76 57041.83 88888.00 2009-11-27 11:15:38.555 331 13151.09 552.76 57042.44 88888.00 2009-11-27 11:15:39.555 331 13150.83 552.26 57042.44 88888.00 2009-11-27 11:15:40.555 331 13150.96 553.01 57042.68 88888.00 2009-11-27 11:15:41.555 331 13151.09 553.01 57042.68 88888.00 2009-11-27 11:15:42.555 331 13150.70 553.50 57042.80 88888.00 2009-11-27 11:15:43.555 331 13150.57 553.13 57042.20 88888.00 2009-11-27 11:15:44.555 331 13151.22 552.64 57042.56 88888.00 2009-11-27 11:15:45.555 331 13150.57 552.76 57041.83 88888.00 2009-11-27 11:15:46.555 331 13150.83 552.64 57042.93 88888.00 2009-11-27 11:15:47.555 331 13151.35 552.39 57042.44 88888.00 2009-11-27 11:15:48.555 331 13150.83 553.01 57042.07 88888.00 2009-11-27 11:15:49.555 331 13150.83 552.26 57042.68 88888.00 2009-11-27 11:15:50.555 331 13150.83 553.01 57042.20 88888.00 2009-11-27 11:15:51.555 331 13151.22 552.64 57042.44 88888.00 2009-11-27 11:15:52.555 331 13150.83 552.39 57042.93 88888.00 2009-11-27 11:15:53.555 331 13150.57 552.26 57042.68 88888.00 2009-11-27 11:15:54.555 331 13150.70 552.76 57041.58 88888.00 2009-11-27 11:15:55.555 331 13150.83 552.51 57041.46 88888.00 2009-11-27 11:15:56.555 331 13150.57 552.51 57043.05 88888.00 2009-11-27 11:15:57.555 331 13151.09 552.39 57042.68 88888.00 2009-11-27 11:15:58.555 331 13150.44 552.64 57042.20 88888.00 2009-11-27 11:15:59.555 331 13150.31 552.64 57042.44 88888.00 2009-11-27 11:16:00.555 331 13150.31 552.64 57042.56 88888.00 2009-11-27 11:16:01.555 331 13150.70 552.39 57042.80 88888.00 2009-11-27 11:16:02.555 331 13150.31 552.88 57042.32 88888.00 2009-11-27 11:16:03.555 331 13150.44 552.88 57042.32 88888.00 2009-11-27 11:16:04.555 331 13150.57 551.89 57042.44 88888.00 2009-11-27 11:16:05.555 331 13150.70 552.39 57042.20 88888.00 2009-11-27 11:16:06.555 331 13150.83 552.02 57042.68 88888.00 2009-11-27 11:16:07.555 331 13150.57 552.14 57042.20 88888.00 2009-11-27 11:16:08.555 331 13150.83 552.14 57042.93 88888.00 2009-11-27 11:16:09.555 331 13150.44 552.26 57042.07 88888.00 2009-11-27 11:16:10.555 331 13150.44 552.76 57042.44 88888.00 2009-11-27 11:16:11.555 331 13150.57 552.64 57042.32 88888.00 2009-11-27 11:16:12.555 331 13150.96 551.89 57041.95 88888.00 2009-11-27 11:16:13.555 331 13150.57 552.02 57042.07 88888.00 2009-11-27 11:16:14.555 331 13150.70 552.26 57042.20 88888.00 2009-11-27 11:16:15.555 331 13150.83 552.39 57042.20 88888.00 2009-11-27 11:16:16.555 331 13150.31 552.39 57041.71 88888.00 2009-11-27 11:16:17.555 331 13150.31 552.51 57042.56 88888.00 2009-11-27 11:16:18.555 331 13150.44 552.76 57042.32 88888.00 2009-11-27 11:16:19.555 331 13150.18 552.02 57042.20 88888.00 2009-11-27 11:16:20.555 331 13150.57 552.64 57042.44 88888.00 2009-11-27 11:16:21.555 331 13150.44 553.01 57042.07 88888.00 2009-11-27 11:16:22.555 331 13149.79 552.64 57041.95 88888.00 2009-11-27 11:16:23.555 331 13151.22 552.14 57042.20 88888.00 2009-11-27 11:16:24.555 331 13150.96 551.64 57042.20 88888.00 2009-11-27 11:16:25.555 331 13150.44 552.51 57042.44 88888.00 2009-11-27 11:16:26.555 331 13150.57 552.64 57042.56 88888.00 2009-11-27 11:16:27.555 331 13150.70 552.26 57041.83 88888.00 2009-11-27 11:16:28.555 331 13150.31 552.14 57042.68 88888.00 2009-11-27 11:16:29.555 331 13150.31 552.02 57041.95 88888.00 2009-11-27 11:16:30.555 331 13150.83 552.64 57041.58 88888.00 2009-11-27 11:16:31.555 331 13150.05 552.39 57041.83 88888.00 2009-11-27 11:16:32.555 331 13150.57 552.02 57042.44 88888.00 2009-11-27 11:16:33.555 331 13150.18 552.51 57042.07 88888.00 2009-11-27 11:16:34.555 331 13150.44 553.38 57042.32 88888.00 2009-11-27 11:16:35.555 331 13149.92 551.89 57042.68 88888.00 2009-11-27 11:16:36.555 331 13150.18 552.39 57042.20 88888.00 2009-11-27 11:16:37.555 331 13150.18 552.64 57042.93 88888.00 2009-11-27 11:16:38.555 331 13150.44 551.89 57042.32 88888.00 2009-11-27 11:16:39.555 331 13149.92 552.76 57042.20 88888.00 2009-11-27 11:16:40.555 331 13149.79 552.76 57042.44 88888.00 2009-11-27 11:16:41.555 331 13150.31 552.76 57042.44 88888.00 2009-11-27 11:16:42.555 331 13150.31 552.76 57042.20 88888.00 2009-11-27 11:16:43.555 331 13150.05 552.64 57042.07 88888.00 2009-11-27 11:16:44.555 331 13149.92 552.76 57042.07 88888.00 2009-11-27 11:16:45.555 331 13150.31 552.76 57041.71 88888.00 2009-11-27 11:16:46.555 331 13150.70 552.51 57042.32 88888.00 2009-11-27 11:16:47.555 331 13150.18 552.64 57042.20 88888.00 2009-11-27 11:16:48.555 331 13150.18 552.39 57042.44 88888.00 2009-11-27 11:16:49.555 331 13150.31 553.01 57042.56 88888.00 2009-11-27 11:16:50.555 331 13150.44 552.64 57042.44 88888.00 2009-11-27 11:16:51.555 331 13150.31 552.64 57041.71 88888.00 2009-11-27 11:16:52.555 331 13150.18 552.26 57042.07 88888.00 2009-11-27 11:16:53.555 331 13150.05 552.64 57042.20 88888.00 2009-11-27 11:16:54.555 331 13150.05 552.39 57042.20 88888.00 2009-11-27 11:16:55.555 331 13150.44 552.88 57041.34 88888.00 2009-11-27 11:16:56.555 331 13150.57 552.39 57042.56 88888.00 2009-11-27 11:16:57.555 331 13150.05 552.51 57042.32 88888.00 2009-11-27 11:16:58.555 331 13150.96 552.64 57042.56 88888.00 2009-11-27 11:16:59.555 331 13150.31 552.88 57042.56 88888.00 2009-11-27 11:17:00.555 331 13150.57 552.64 57042.32 88888.00 2009-11-27 11:17:01.555 331 13150.44 552.26 57042.80 88888.00 2009-11-27 11:17:02.555 331 13150.57 552.39 57042.07 88888.00 2009-11-27 11:17:03.555 331 13150.44 552.39 57042.44 88888.00 2009-11-27 11:17:04.555 331 13149.66 553.13 57042.32 88888.00 2009-11-27 11:17:05.555 331 13149.92 552.02 57042.56 88888.00 2009-11-27 11:17:06.555 331 13150.70 552.51 57042.07 88888.00 2009-11-27 11:17:07.555 331 13150.57 552.39 57041.83 88888.00 2009-11-27 11:17:08.555 331 13150.57 552.51 57042.32 88888.00 2009-11-27 11:17:09.555 331 13150.05 552.39 57042.32 88888.00 2009-11-27 11:17:10.555 331 13150.57 552.39 57042.32 88888.00 2009-11-27 11:17:11.555 331 13150.31 552.76 57042.20 88888.00 2009-11-27 11:17:12.555 331 13150.70 552.76 57041.95 88888.00 2009-11-27 11:17:13.555 331 13150.44 552.88 57041.83 88888.00 2009-11-27 11:17:14.555 331 13150.57 552.64 57042.07 88888.00 2009-11-27 11:17:15.555 331 13150.05 552.64 57042.20 88888.00 2009-11-27 11:17:16.555 331 13150.57 552.39 57041.71 88888.00 2009-11-27 11:17:17.555 331 13150.96 552.14 57042.44 88888.00 2009-11-27 11:17:18.555 331 13150.83 552.88 57042.20 88888.00 2009-11-27 11:17:19.555 331 13150.96 552.26 57042.07 88888.00 2009-11-27 11:17:20.555 331 13151.35 552.26 57041.95 88888.00 2009-11-27 11:17:21.555 331 13150.18 552.64 57042.07 88888.00 2009-11-27 11:17:22.555 331 13150.18 553.01 57042.07 88888.00 2009-11-27 11:17:23.555 331 13150.18 552.39 57041.95 88888.00 2009-11-27 11:17:24.555 331 13150.05 552.26 57042.20 88888.00 2009-11-27 11:17:25.555 331 13150.70 552.26 57041.83 88888.00 2009-11-27 11:17:26.555 331 13150.96 552.51 57042.07 88888.00 2009-11-27 11:17:27.555 331 13151.48 552.02 57042.44 88888.00 2009-11-27 11:17:28.555 331 13150.31 552.02 57042.07 88888.00 2009-11-27 11:17:29.555 331 13150.70 552.64 57042.56 88888.00 2009-11-27 11:17:30.555 331 13150.70 552.26 57041.83 88888.00 2009-11-27 11:17:31.555 331 13151.22 552.88 57042.07 88888.00 2009-11-27 11:17:32.555 331 13149.79 552.39 57042.44 88888.00 2009-11-27 11:17:33.555 331 13150.44 552.76 57041.95 88888.00 2009-11-27 11:17:34.555 331 13150.57 552.76 57042.07 88888.00 2009-11-27 11:17:35.555 331 13150.31 552.51 57042.56 88888.00 2009-11-27 11:17:36.555 331 13150.83 552.26 57042.32 88888.00 2009-11-27 11:17:37.555 331 13150.05 552.39 57041.58 88888.00 2009-11-27 11:17:38.555 331 13149.79 553.01 57042.32 88888.00 2009-11-27 11:17:39.555 331 13150.31 552.51 57041.71 88888.00 2009-11-27 11:17:40.555 331 13150.57 552.64 57042.32 88888.00 2009-11-27 11:17:41.555 331 13150.44 552.26 57042.07 88888.00 2009-11-27 11:17:42.555 331 13149.92 552.64 57042.80 88888.00 2009-11-27 11:17:43.555 331 13149.53 552.64 57042.44 88888.00 2009-11-27 11:17:44.555 331 13149.66 551.77 57042.44 88888.00 2009-11-27 11:17:45.555 331 13149.66 552.64 57042.07 88888.00 2009-11-27 11:17:46.555 331 13149.92 552.14 57042.32 88888.00 2009-11-27 11:17:47.555 331 13150.31 551.64 57042.20 88888.00 2009-11-27 11:17:48.555 331 13150.18 553.01 57042.20 88888.00 2009-11-27 11:17:49.555 331 13150.44 552.26 57042.32 88888.00 2009-11-27 11:17:50.555 331 13150.83 552.51 57042.32 88888.00 2009-11-27 11:17:51.555 331 13150.70 552.64 57042.07 88888.00 2009-11-27 11:17:52.555 331 13149.92 551.64 57042.20 88888.00 2009-11-27 11:17:53.555 331 13150.57 551.64 57041.83 88888.00 2009-11-27 11:17:54.555 331 13150.83 552.39 57041.95 88888.00 2009-11-27 11:17:55.555 331 13149.14 552.51 57042.32 88888.00 2009-11-27 11:17:56.555 331 13149.92 553.01 57041.95 88888.00 2009-11-27 11:17:57.555 331 13150.83 552.64 57041.95 88888.00 2009-11-27 11:17:58.555 331 13150.57 552.39 57042.32 88888.00 2009-11-27 11:17:59.555 331 13150.57 552.26 57042.56 88888.00 2009-11-27 11:18:00.555 331 13150.05 552.39 57042.56 88888.00 2009-11-27 11:18:01.555 331 13150.57 552.39 57042.20 88888.00 2009-11-27 11:18:02.555 331 13150.70 552.02 57042.20 88888.00 2009-11-27 11:18:03.555 331 13149.92 552.26 57041.83 88888.00 2009-11-27 11:18:04.555 331 13150.05 552.02 57042.32 88888.00 2009-11-27 11:18:05.555 331 13150.57 552.14 57041.71 88888.00 2009-11-27 11:18:06.555 331 13150.18 552.64 57041.83 88888.00 2009-11-27 11:18:07.555 331 13150.83 552.64 57042.07 88888.00 2009-11-27 11:18:08.555 331 13150.57 552.39 57042.07 88888.00 2009-11-27 11:18:09.555 331 13150.05 553.01 57041.46 88888.00 2009-11-27 11:18:10.555 331 13150.70 552.51 57041.95 88888.00 2009-11-27 11:18:11.555 331 13150.31 553.13 57042.93 88888.00 2009-11-27 11:18:12.555 331 13150.70 552.76 57042.07 88888.00 2009-11-27 11:18:13.555 331 13150.44 552.26 57042.07 88888.00 2009-11-27 11:18:14.555 331 13150.05 553.38 57042.32 88888.00 2009-11-27 11:18:15.555 331 13150.05 552.51 57042.32 88888.00 2009-11-27 11:18:16.555 331 13150.05 552.51 57042.56 88888.00 2009-11-27 11:18:17.555 331 13150.83 552.26 57042.68 88888.00 2009-11-27 11:18:18.555 331 13150.57 552.02 57041.95 88888.00 2009-11-27 11:18:19.555 331 13150.44 552.64 57041.95 88888.00 2009-11-27 11:18:20.555 331 13151.09 552.26 57042.32 88888.00 2009-11-27 11:18:21.555 331 13150.44 552.39 57042.80 88888.00 2009-11-27 11:18:22.555 331 13149.92 552.39 57041.58 88888.00 2009-11-27 11:18:23.555 331 13150.44 552.39 57041.34 88888.00 2009-11-27 11:18:24.555 331 13150.44 552.02 57042.07 88888.00 2009-11-27 11:18:25.555 331 13150.57 552.64 57042.20 88888.00 2009-11-27 11:18:26.555 331 13150.05 552.88 57041.95 88888.00 2009-11-27 11:18:27.555 331 13150.57 552.88 57041.83 88888.00 2009-11-27 11:18:28.555 331 13150.18 552.26 57042.56 88888.00 2009-11-27 11:18:29.555 331 13150.44 552.02 57042.32 88888.00 2009-11-27 11:18:30.555 331 13150.44 552.76 57041.83 88888.00 2009-11-27 11:18:31.555 331 13150.44 553.01 57042.68 88888.00 2009-11-27 11:18:32.555 331 13151.09 552.76 57041.71 88888.00 2009-11-27 11:18:33.555 331 13150.18 552.39 57041.58 88888.00 2009-11-27 11:18:34.555 331 13150.96 552.88 57042.07 88888.00 2009-11-27 11:18:35.555 331 13149.92 552.39 57042.07 88888.00 2009-11-27 11:18:36.555 331 13150.96 552.51 57041.71 88888.00 2009-11-27 11:18:37.555 331 13150.57 552.39 57042.32 88888.00 2009-11-27 11:18:38.555 331 13151.09 553.38 57041.09 88888.00 2009-11-27 11:18:39.555 331 13150.31 552.02 57041.83 88888.00 2009-11-27 11:18:40.555 331 13150.31 552.39 57042.20 88888.00 2009-11-27 11:18:41.555 331 13149.92 552.39 57042.32 88888.00 2009-11-27 11:18:42.555 331 13150.18 552.64 57042.32 88888.00 2009-11-27 11:18:43.555 331 13150.83 552.26 57042.20 88888.00 2009-11-27 11:18:44.555 331 13150.70 552.02 57042.44 88888.00 2009-11-27 11:18:45.555 331 13150.31 552.88 57042.07 88888.00 2009-11-27 11:18:46.555 331 13150.70 552.14 57042.07 88888.00 2009-11-27 11:18:47.555 331 13150.44 552.64 57042.56 88888.00 2009-11-27 11:18:48.555 331 13151.09 552.02 57042.20 88888.00 2009-11-27 11:18:49.555 331 13150.83 552.14 57041.83 88888.00 2009-11-27 11:18:50.555 331 13150.31 552.26 57042.20 88888.00 2009-11-27 11:18:51.555 331 13150.83 552.14 57042.20 88888.00 2009-11-27 11:18:52.555 331 13150.57 552.02 57042.32 88888.00 2009-11-27 11:18:53.555 331 13150.18 552.51 57041.46 88888.00 2009-11-27 11:18:54.555 331 13151.22 552.14 57041.83 88888.00 2009-11-27 11:18:55.555 331 13150.57 552.39 57041.71 88888.00 2009-11-27 11:18:56.555 331 13150.31 552.02 57042.07 88888.00 2009-11-27 11:18:57.555 331 13149.66 551.77 57042.80 88888.00 2009-11-27 11:18:58.555 331 13150.57 552.64 57042.07 88888.00 2009-11-27 11:18:59.555 331 13150.31 552.64 57042.32 88888.00 2009-11-27 11:19:00.555 331 13149.92 552.26 57041.95 88888.00 2009-11-27 11:19:01.555 331 13150.31 551.89 57041.83 88888.00 2009-11-27 11:19:02.555 331 13149.92 552.02 57042.20 88888.00 2009-11-27 11:19:03.555 331 13151.09 552.39 57041.95 88888.00 2009-11-27 11:19:04.555 331 13150.44 551.52 57042.20 88888.00 2009-11-27 11:19:05.555 331 13149.92 551.64 57042.07 88888.00 2009-11-27 11:19:06.555 331 13149.92 552.26 57041.58 88888.00 2009-11-27 11:19:07.555 331 13150.05 552.14 57042.20 88888.00 2009-11-27 11:19:08.555 331 13150.57 552.26 57042.68 88888.00 2009-11-27 11:19:09.555 331 13150.05 551.52 57041.95 88888.00 2009-11-27 11:19:10.555 331 13150.44 551.77 57042.07 88888.00 2009-11-27 11:19:11.555 331 13150.18 552.02 57041.71 88888.00 2009-11-27 11:19:12.555 331 13149.79 552.51 57041.71 88888.00 2009-11-27 11:19:13.555 331 13151.09 552.51 57041.58 88888.00 2009-11-27 11:19:14.555 331 13150.31 552.88 57042.20 88888.00 2009-11-27 11:19:15.555 331 13150.70 552.51 57042.80 88888.00 2009-11-27 11:19:16.555 331 13150.44 552.88 57041.58 88888.00 2009-11-27 11:19:17.555 331 13150.18 552.14 57042.07 88888.00 2009-11-27 11:19:18.555 331 13150.18 552.51 57041.83 88888.00 2009-11-27 11:19:19.555 331 13150.18 551.77 57042.20 88888.00 2009-11-27 11:19:20.555 331 13150.18 552.39 57041.71 88888.00 2009-11-27 11:19:21.555 331 13149.92 552.51 57041.71 88888.00 2009-11-27 11:19:22.555 331 13149.92 552.26 57041.58 88888.00 2009-11-27 11:19:23.555 331 13150.57 551.64 57042.20 88888.00 2009-11-27 11:19:24.555 331 13149.92 551.52 57041.34 88888.00 2009-11-27 11:19:25.555 331 13150.57 552.76 57041.95 88888.00 2009-11-27 11:19:26.555 331 13149.53 552.14 57041.83 88888.00 2009-11-27 11:19:27.555 331 13149.53 551.77 57042.07 88888.00 2009-11-27 11:19:28.555 331 13150.57 551.40 57041.34 88888.00 2009-11-27 11:19:29.555 331 13150.05 552.26 57041.83 88888.00 2009-11-27 11:19:30.555 331 13149.27 552.02 57041.22 88888.00 2009-11-27 11:19:31.555 331 13149.79 552.02 57042.07 88888.00 2009-11-27 11:19:32.555 331 13150.44 552.51 57041.09 88888.00 2009-11-27 11:19:33.555 331 13150.44 552.02 57041.71 88888.00 2009-11-27 11:19:34.555 331 13150.05 551.77 57041.71 88888.00 2009-11-27 11:19:35.555 331 13149.66 552.02 57041.09 88888.00 2009-11-27 11:19:36.555 331 13149.66 551.64 57041.34 88888.00 2009-11-27 11:19:37.555 331 13150.18 551.64 57041.58 88888.00 2009-11-27 11:19:38.555 331 13149.27 551.52 57042.32 88888.00 2009-11-27 11:19:39.555 331 13149.01 551.77 57041.71 88888.00 2009-11-27 11:19:40.555 331 13150.70 552.14 57041.83 88888.00 2009-11-27 11:19:41.555 331 13149.92 552.14 57041.58 88888.00 2009-11-27 11:19:42.555 331 13149.79 551.52 57041.09 88888.00 2009-11-27 11:19:43.555 331 13149.27 551.64 57042.20 88888.00 2009-11-27 11:19:44.555 331 13150.05 551.77 57041.58 88888.00 2009-11-27 11:19:45.555 331 13149.66 552.39 57042.20 88888.00 2009-11-27 11:19:46.555 331 13149.40 551.77 57041.71 88888.00 2009-11-27 11:19:47.555 331 13149.53 551.77 57041.34 88888.00 2009-11-27 11:19:48.555 331 13149.53 552.26 57041.46 88888.00 2009-11-27 11:19:49.555 331 13149.27 551.89 57041.83 88888.00 2009-11-27 11:19:50.555 331 13149.53 552.26 57041.95 88888.00 2009-11-27 11:19:51.555 331 13149.53 551.89 57042.20 88888.00 2009-11-27 11:19:52.555 331 13150.05 552.26 57041.58 88888.00 2009-11-27 11:19:53.555 331 13149.66 552.02 57041.71 88888.00 2009-11-27 11:19:54.555 331 13149.92 552.02 57041.95 88888.00 2009-11-27 11:19:55.555 331 13149.53 552.26 57040.97 88888.00 2009-11-27 11:19:56.555 331 13149.66 551.89 57041.58 88888.00 2009-11-27 11:19:57.555 331 13148.75 552.26 57041.46 88888.00 2009-11-27 11:19:58.555 331 13150.05 552.26 57041.09 88888.00 2009-11-27 11:19:59.555 331 13149.92 551.89 57041.58 88888.00 2009-11-27 11:20:00.555 331 13149.40 552.39 57040.61 88888.00 2009-11-27 11:20:01.555 331 13149.79 552.26 57040.61 88888.00 2009-11-27 11:20:02.555 331 13149.27 551.64 57041.34 88888.00 2009-11-27 11:20:03.555 331 13149.79 551.89 57040.85 88888.00 2009-11-27 11:20:04.555 331 13149.79 551.89 57041.71 88888.00 2009-11-27 11:20:05.555 331 13149.66 551.64 57041.46 88888.00 2009-11-27 11:20:06.555 331 13149.79 552.39 57040.85 88888.00 2009-11-27 11:20:07.555 331 13149.27 551.52 57041.46 88888.00 2009-11-27 11:20:08.555 331 13149.66 551.77 57042.07 88888.00 2009-11-27 11:20:09.555 331 13149.66 552.39 57041.58 88888.00 2009-11-27 11:20:10.555 331 13149.40 551.40 57041.34 88888.00 2009-11-27 11:20:11.555 331 13148.88 551.89 57041.71 88888.00 2009-11-27 11:20:12.555 331 13149.01 551.89 57041.34 88888.00 2009-11-27 11:20:13.555 331 13149.79 551.27 57041.09 88888.00 2009-11-27 11:20:14.555 331 13149.92 551.77 57041.34 88888.00 2009-11-27 11:20:15.555 331 13149.53 552.02 57041.46 88888.00 2009-11-27 11:20:16.555 331 13148.49 551.89 57041.58 88888.00 2009-11-27 11:20:17.555 331 13148.88 552.39 57041.22 88888.00 2009-11-27 11:20:18.555 331 13149.01 552.26 57041.34 88888.00 2009-11-27 11:20:19.555 331 13148.49 551.40 57041.83 88888.00 2009-11-27 11:20:20.555 331 13149.14 552.39 57041.46 88888.00 2009-11-27 11:20:21.555 331 13149.27 552.14 57041.46 88888.00 2009-11-27 11:20:22.554 331 13149.14 551.89 57041.46 88888.00 2009-11-27 11:20:23.554 331 13150.18 552.14 57040.61 88888.00 2009-11-27 11:20:24.554 331 13149.01 552.39 57040.85 88888.00 2009-11-27 11:20:25.554 331 13149.01 551.64 57041.22 88888.00 2009-11-27 11:20:26.554 331 13148.75 551.40 57040.73 88888.00 2009-11-27 11:20:27.554 331 13148.88 551.64 57041.09 88888.00 2009-11-27 11:20:28.554 331 13149.40 551.15 57041.83 88888.00 2009-11-27 11:20:29.554 331 13148.36 551.77 57040.97 88888.00 2009-11-27 11:20:30.554 331 13149.40 551.89 57040.85 88888.00 2009-11-27 11:20:31.554 331 13148.88 552.26 57041.34 88888.00 2009-11-27 11:20:32.554 331 13148.88 552.02 57041.09 88888.00 2009-11-27 11:20:33.554 331 13148.88 552.64 57041.58 88888.00 2009-11-27 11:20:34.554 331 13148.88 552.26 57040.73 88888.00 2009-11-27 11:20:35.554 331 13149.40 551.64 57041.09 88888.00 2009-11-27 11:20:36.554 331 13148.88 551.52 57040.73 88888.00 2009-11-27 11:20:37.554 331 13149.27 551.89 57040.73 88888.00 2009-11-27 11:20:38.554 331 13149.14 552.14 57041.83 88888.00 2009-11-27 11:20:39.554 331 13149.27 551.52 57040.97 88888.00 2009-11-27 11:20:40.554 331 13149.01 552.02 57040.97 88888.00 2009-11-27 11:20:41.554 331 13149.01 552.26 57041.09 88888.00 2009-11-27 11:20:42.554 331 13148.49 551.77 57041.34 88888.00 2009-11-27 11:20:43.554 331 13148.88 552.14 57041.46 88888.00 2009-11-27 11:20:44.554 331 13148.88 551.40 57041.46 88888.00 2009-11-27 11:20:45.554 331 13148.62 552.02 57042.07 88888.00 2009-11-27 11:20:46.554 331 13148.88 551.15 57040.97 88888.00 2009-11-27 11:20:47.554 331 13148.75 551.89 57040.48 88888.00 2009-11-27 11:20:48.554 331 13149.53 551.89 57041.22 88888.00 2009-11-27 11:20:49.554 331 13149.27 551.27 57040.97 88888.00 2009-11-27 11:20:50.554 331 13149.14 552.14 57041.34 88888.00 2009-11-27 11:20:51.554 331 13148.62 551.40 57040.97 88888.00 2009-11-27 11:20:52.554 331 13149.01 551.40 57041.34 88888.00 2009-11-27 11:20:53.554 331 13148.62 551.52 57040.73 88888.00 2009-11-27 11:20:54.554 331 13148.88 552.14 57040.97 88888.00 2009-11-27 11:20:55.554 331 13148.75 552.02 57041.22 88888.00 2009-11-27 11:20:56.554 331 13149.40 552.14 57041.34 88888.00 2009-11-27 11:20:57.554 331 13148.49 551.27 57040.61 88888.00 2009-11-27 11:20:58.554 331 13149.14 552.39 57041.09 88888.00 2009-11-27 11:20:59.554 331 13148.75 551.77 57040.97 88888.00 2009-11-27 11:21:00.554 331 13149.01 551.89 57041.46 88888.00 2009-11-27 11:21:01.554 331 13148.10 552.14 57041.46 88888.00 2009-11-27 11:21:02.554 331 13149.27 551.03 57040.97 88888.00 2009-11-27 11:21:03.554 331 13148.49 551.89 57040.85 88888.00 2009-11-27 11:21:04.554 331 13148.75 551.15 57040.24 88888.00 2009-11-27 11:21:05.554 331 13149.14 551.52 57041.46 88888.00 2009-11-27 11:21:06.554 331 13149.14 551.77 57040.85 88888.00 2009-11-27 11:21:07.554 331 13149.14 551.89 57040.61 88888.00 2009-11-27 11:21:08.554 331 13148.88 551.64 57040.61 88888.00 2009-11-27 11:21:09.554 331 13148.75 551.77 57041.34 88888.00 2009-11-27 11:21:10.554 331 13148.62 551.64 57040.61 88888.00 2009-11-27 11:21:11.554 331 13148.88 551.89 57040.73 88888.00 2009-11-27 11:21:12.554 331 13148.88 552.14 57041.22 88888.00 2009-11-27 11:21:13.554 331 13148.62 552.26 57041.34 88888.00 2009-11-27 11:21:14.554 331 13148.10 551.52 57040.85 88888.00 2009-11-27 11:21:15.554 331 13148.49 551.52 57040.61 88888.00 2009-11-27 11:21:16.554 331 13148.10 551.52 57041.09 88888.00 2009-11-27 11:21:17.554 331 13148.75 551.15 57040.85 88888.00 2009-11-27 11:21:18.554 331 13148.75 551.40 57040.61 88888.00 2009-11-27 11:21:19.554 331 13148.49 551.89 57040.97 88888.00 2009-11-27 11:21:20.554 331 13148.62 551.77 57041.22 88888.00 2009-11-27 11:21:21.554 331 13148.23 551.15 57040.97 88888.00 2009-11-27 11:21:22.554 331 13148.49 551.40 57041.22 88888.00 2009-11-27 11:21:23.554 331 13148.10 551.27 57040.97 88888.00 2009-11-27 11:21:24.554 331 13148.62 551.27 57040.24 88888.00 2009-11-27 11:21:25.554 331 13147.97 551.77 57039.75 88888.00 2009-11-27 11:21:26.554 331 13148.10 551.89 57040.48 88888.00 2009-11-27 11:21:27.554 331 13148.75 551.77 57040.36 88888.00 2009-11-27 11:21:28.554 331 13148.23 551.27 57040.61 88888.00 2009-11-27 11:21:29.554 331 13148.62 551.40 57040.85 88888.00 2009-11-27 11:21:30.554 331 13148.49 551.64 57040.85 88888.00 2009-11-27 11:21:31.554 331 13148.62 551.52 57040.73 88888.00 2009-11-27 11:21:32.554 331 13148.49 551.52 57040.73 88888.00 2009-11-27 11:21:33.554 331 13148.49 551.64 57040.73 88888.00 2009-11-27 11:21:34.554 331 13148.23 551.77 57040.00 88888.00 2009-11-27 11:21:35.554 331 13147.97 551.15 57040.48 88888.00 2009-11-27 11:21:36.554 331 13148.49 551.15 57040.36 88888.00 2009-11-27 11:21:37.554 331 13148.10 551.03 57040.73 88888.00 2009-11-27 11:21:38.554 331 13148.49 551.64 57041.09 88888.00 2009-11-27 11:21:39.554 331 13148.10 551.64 57040.24 88888.00 2009-11-27 11:21:40.554 331 13148.49 551.27 57041.34 88888.00 2009-11-27 11:21:41.554 331 13148.10 551.52 57040.85 88888.00 2009-11-27 11:21:42.554 331 13148.23 551.40 57040.85 88888.00 2009-11-27 11:21:43.554 331 13148.75 551.64 57040.48 88888.00 2009-11-27 11:21:44.554 331 13148.88 551.64 57040.97 88888.00 2009-11-27 11:21:45.554 331 13148.75 551.52 57041.09 88888.00 2009-11-27 11:21:46.554 331 13148.10 551.77 57040.24 88888.00 2009-11-27 11:21:47.554 331 13148.49 551.40 57040.00 88888.00 2009-11-27 11:21:48.554 331 13148.49 551.40 57040.73 88888.00 2009-11-27 11:21:49.554 331 13148.49 552.02 57040.97 88888.00 2009-11-27 11:21:50.554 331 13147.97 551.64 57040.85 88888.00 2009-11-27 11:21:51.554 331 13148.75 551.77 57040.24 88888.00 2009-11-27 11:21:52.554 331 13147.97 551.64 57040.97 88888.00 2009-11-27 11:21:53.554 331 13148.10 551.89 57040.61 88888.00 2009-11-27 11:21:54.554 331 13148.49 552.02 57040.97 88888.00 2009-11-27 11:21:55.554 331 13148.75 551.64 57040.48 88888.00 2009-11-27 11:21:56.554 331 13148.10 551.89 57040.61 88888.00 2009-11-27 11:21:57.554 331 13148.23 551.64 57041.22 88888.00 2009-11-27 11:21:58.554 331 13148.36 551.52 57040.73 88888.00 2009-11-27 11:21:59.554 331 13148.49 551.40 57040.36 88888.00 2009-11-27 11:22:00.554 331 13147.84 552.02 57040.85 88888.00 2009-11-27 11:22:01.554 331 13148.36 552.02 57040.36 88888.00 2009-11-27 11:22:02.554 331 13148.36 551.40 57040.85 88888.00 2009-11-27 11:22:03.554 331 13148.49 552.02 57040.61 88888.00 2009-11-27 11:22:04.554 331 13147.97 551.77 57040.85 88888.00 2009-11-27 11:22:05.554 331 13147.97 552.26 57040.12 88888.00 2009-11-27 11:22:06.554 331 13149.14 552.26 57040.24 88888.00 2009-11-27 11:22:07.554 331 13148.49 552.64 57041.34 88888.00 2009-11-27 11:22:08.554 331 13148.10 551.64 57040.97 88888.00 2009-11-27 11:22:09.554 331 13148.23 552.14 57040.85 88888.00 2009-11-27 11:22:10.554 331 13148.62 552.39 57040.61 88888.00 2009-11-27 11:22:11.554 331 13149.53 552.02 57040.97 88888.00 2009-11-27 11:22:12.554 331 13148.62 551.77 57041.34 88888.00 2009-11-27 11:22:13.554 331 13149.01 552.39 57041.09 88888.00 2009-11-27 11:22:14.554 331 13148.62 551.64 57040.73 88888.00 2009-11-27 11:22:15.554 331 13148.49 552.51 57040.85 88888.00 2009-11-27 11:22:16.554 331 13148.36 552.14 57040.48 88888.00 2009-11-27 11:22:17.554 331 13148.75 551.27 57040.85 88888.00 2009-11-27 11:22:18.554 331 13149.79 552.39 57040.48 88888.00 2009-11-27 11:22:19.554 331 13148.62 551.52 57040.12 88888.00 2009-11-27 11:22:20.554 331 13148.75 551.64 57040.97 88888.00 2009-11-27 11:22:21.554 331 13148.75 552.39 57041.34 88888.00 2009-11-27 11:22:22.554 331 13149.27 551.64 57040.36 88888.00 2009-11-27 11:22:23.554 331 13148.49 551.64 57040.24 88888.00 2009-11-27 11:22:24.554 331 13148.75 551.89 57041.22 88888.00 2009-11-27 11:22:25.554 331 13148.62 551.15 57041.22 88888.00 2009-11-27 11:22:26.554 331 13148.75 552.14 57040.61 88888.00 2009-11-27 11:22:27.554 331 13148.88 551.52 57040.61 88888.00 2009-11-27 11:22:28.554 331 13148.49 551.64 57040.85 88888.00 2009-11-27 11:22:29.554 331 13148.75 552.02 57040.97 88888.00 2009-11-27 11:22:30.554 331 13148.49 552.39 57041.22 88888.00 2009-11-27 11:22:31.554 331 13148.75 551.89 57040.97 88888.00 2009-11-27 11:22:32.554 331 13147.97 552.39 57040.24 88888.00 2009-11-27 11:22:33.554 331 13148.75 552.14 57040.85 88888.00 2009-11-27 11:22:34.554 331 13148.75 552.14 57041.09 88888.00 2009-11-27 11:22:35.554 331 13148.23 551.77 57040.48 88888.00 2009-11-27 11:22:36.554 331 13148.23 552.39 57040.85 88888.00 2009-11-27 11:22:37.554 331 13148.62 552.02 57040.24 88888.00 2009-11-27 11:22:38.554 331 13148.23 552.14 57040.73 88888.00 2009-11-27 11:22:39.554 331 13148.75 552.39 57041.09 88888.00 2009-11-27 11:22:40.554 331 13149.27 552.14 57040.97 88888.00 2009-11-27 11:22:41.554 331 13148.75 552.39 57040.73 88888.00 2009-11-27 11:22:42.554 331 13148.88 551.77 57040.73 88888.00 2009-11-27 11:22:43.554 331 13149.01 552.26 57040.97 88888.00 2009-11-27 11:22:44.554 331 13149.27 552.14 57040.97 88888.00 2009-11-27 11:22:45.554 331 13149.01 551.64 57040.85 88888.00 2009-11-27 11:22:46.554 331 13147.97 551.52 57041.22 88888.00 2009-11-27 11:22:47.554 331 13148.88 552.14 57040.73 88888.00 2009-11-27 11:22:48.554 331 13148.49 552.26 57041.22 88888.00 2009-11-27 11:22:49.554 331 13148.88 551.89 57040.97 88888.00 2009-11-27 11:22:50.554 331 13148.75 551.64 57040.61 88888.00 2009-11-27 11:22:51.554 331 13149.27 551.89 57041.58 88888.00 2009-11-27 11:22:52.554 331 13148.36 552.64 57040.48 88888.00 2009-11-27 11:22:53.554 331 13148.62 551.77 57041.71 88888.00 2009-11-27 11:22:54.554 331 13148.75 552.14 57040.24 88888.00 2009-11-27 11:22:55.554 331 13149.14 551.89 57040.36 88888.00 2009-11-27 11:22:56.554 331 13148.75 552.51 57040.61 88888.00 2009-11-27 11:22:57.554 331 13148.88 552.02 57040.61 88888.00 2009-11-27 11:22:58.554 331 13149.01 552.02 57041.22 88888.00 2009-11-27 11:22:59.554 331 13148.62 552.26 57040.73 88888.00 2009-11-27 11:23:00.554 331 13149.27 552.39 57041.09 88888.00 2009-11-27 11:23:01.554 331 13148.49 551.52 57040.73 88888.00 2009-11-27 11:23:02.554 331 13149.14 552.51 57040.36 88888.00 2009-11-27 11:23:03.554 331 13148.75 551.52 57040.85 88888.00 2009-11-27 11:23:04.554 331 13148.23 551.64 57041.22 88888.00 2009-11-27 11:23:05.554 331 13148.36 552.51 57040.73 88888.00 2009-11-27 11:23:06.554 331 13148.23 552.51 57041.46 88888.00 2009-11-27 11:23:07.554 331 13148.49 552.14 57040.97 88888.00 2009-11-27 11:23:08.554 331 13148.49 552.64 57040.73 88888.00 2009-11-27 11:23:09.554 331 13148.88 551.89 57040.73 88888.00 2009-11-27 11:23:10.554 331 13148.62 551.89 57040.61 88888.00 2009-11-27 11:23:11.554 331 13148.88 552.39 57041.09 88888.00 2009-11-27 11:23:12.554 331 13148.62 552.76 57040.61 88888.00 2009-11-27 11:23:13.554 331 13149.14 552.02 57040.85 88888.00 2009-11-27 11:23:14.554 331 13149.53 551.89 57041.22 88888.00 2009-11-27 11:23:15.554 331 13149.01 552.51 57041.22 88888.00 2009-11-27 11:23:16.554 331 13149.27 552.76 57040.48 88888.00 2009-11-27 11:23:17.554 331 13148.36 552.39 57041.22 88888.00 2009-11-27 11:23:18.554 331 13149.14 552.64 57040.85 88888.00 2009-11-27 11:23:19.554 331 13148.88 552.39 57041.22 88888.00 2009-11-27 11:23:20.554 331 13149.14 552.76 57040.85 88888.00 2009-11-27 11:23:21.554 331 13149.01 552.51 57040.61 88888.00 2009-11-27 11:23:22.554 331 13149.14 552.26 57040.48 88888.00 2009-11-27 11:23:23.554 331 13148.62 552.02 57041.09 88888.00 2009-11-27 11:23:24.554 331 13148.88 552.51 57041.34 88888.00 2009-11-27 11:23:25.554 331 13148.62 552.26 57040.97 88888.00 2009-11-27 11:23:26.554 331 13148.75 553.01 57040.85 88888.00 2009-11-27 11:23:27.554 331 13148.62 552.39 57041.09 88888.00 2009-11-27 11:23:28.554 331 13149.53 553.13 57041.09 88888.00 2009-11-27 11:23:29.554 331 13149.14 552.64 57040.48 88888.00 2009-11-27 11:23:30.554 331 13149.66 552.88 57041.09 88888.00 2009-11-27 11:23:31.554 331 13149.14 552.64 57040.24 88888.00 2009-11-27 11:23:32.554 331 13148.88 552.88 57040.73 88888.00 2009-11-27 11:23:33.554 331 13148.75 552.76 57041.22 88888.00 2009-11-27 11:23:34.554 331 13149.40 552.76 57041.22 88888.00 2009-11-27 11:23:35.554 331 13148.23 553.01 57041.22 88888.00 2009-11-27 11:23:36.554 331 13148.49 552.64 57040.85 88888.00 2009-11-27 11:23:37.554 331 13149.14 553.01 57040.97 88888.00 2009-11-27 11:23:38.554 331 13148.49 552.76 57040.73 88888.00 2009-11-27 11:23:39.554 331 13149.53 552.76 57041.09 88888.00 2009-11-27 11:23:40.554 331 13149.14 552.64 57041.22 88888.00 2009-11-27 11:23:41.554 331 13148.23 552.51 57040.97 88888.00 2009-11-27 11:23:42.554 331 13149.14 553.13 57040.61 88888.00 2009-11-27 11:23:43.554 331 13149.14 552.88 57041.22 88888.00 2009-11-27 11:23:44.554 331 13148.75 552.88 57041.46 88888.00 2009-11-27 11:23:45.554 331 13149.01 552.76 57041.22 88888.00 2009-11-27 11:23:46.554 331 13148.62 552.51 57040.85 88888.00 2009-11-27 11:23:47.554 331 13149.27 552.88 57041.46 88888.00 2009-11-27 11:23:48.554 331 13148.62 552.14 57040.61 88888.00 2009-11-27 11:23:49.554 331 13148.75 552.76 57040.73 88888.00 2009-11-27 11:23:50.554 331 13148.88 553.25 57041.22 88888.00 2009-11-27 11:23:51.554 331 13149.14 553.13 57041.34 88888.00 2009-11-27 11:23:52.554 331 13149.01 552.88 57041.46 88888.00 2009-11-27 11:23:53.554 331 13148.23 553.25 57040.73 88888.00 2009-11-27 11:23:54.554 331 13148.36 552.88 57041.22 88888.00 2009-11-27 11:23:55.554 331 13148.75 553.25 57041.09 88888.00 2009-11-27 11:23:56.554 331 13148.75 552.14 57040.61 88888.00 2009-11-27 11:23:57.554 331 13149.66 552.26 57040.73 88888.00 2009-11-27 11:23:58.554 331 13149.14 553.38 57040.73 88888.00 2009-11-27 11:23:59.554 331 13149.14 552.64 57040.97 88888.00 2009-11-27 11:24:00.554 331 13149.01 553.38 57040.97 88888.00 2009-11-27 11:24:01.554 331 13149.01 553.01 57040.85 88888.00 2009-11-27 11:24:02.554 331 13148.75 552.88 57040.85 88888.00 2009-11-27 11:24:03.554 331 13149.40 552.39 57040.97 88888.00 2009-11-27 11:24:04.554 331 13149.14 552.88 57041.09 88888.00 2009-11-27 11:24:05.554 331 13149.01 553.38 57041.09 88888.00 2009-11-27 11:24:06.554 331 13148.62 552.76 57040.97 88888.00 2009-11-27 11:24:07.554 331 13148.88 553.25 57040.73 88888.00 2009-11-27 11:24:08.554 331 13148.49 552.88 57040.97 88888.00 2009-11-27 11:24:09.554 331 13148.75 552.26 57040.97 88888.00 2009-11-27 11:24:10.554 331 13148.23 553.38 57040.61 88888.00 2009-11-27 11:24:11.554 331 13148.49 553.25 57040.73 88888.00 2009-11-27 11:24:12.554 331 13148.88 552.64 57041.34 88888.00 2009-11-27 11:24:13.554 331 13148.75 553.01 57040.73 88888.00 2009-11-27 11:24:14.554 331 13148.62 553.01 57041.83 88888.00 2009-11-27 11:24:15.554 331 13148.62 553.38 57040.73 88888.00 2009-11-27 11:24:16.554 331 13148.62 552.76 57040.48 88888.00 2009-11-27 11:24:17.554 331 13148.88 552.64 57040.73 88888.00 2009-11-27 11:24:18.554 331 13148.23 552.88 57040.97 88888.00 2009-11-27 11:24:19.554 331 13148.49 553.25 57040.73 88888.00 2009-11-27 11:24:20.554 331 13148.75 552.76 57040.85 88888.00 2009-11-27 11:24:21.554 331 13149.40 553.01 57040.48 88888.00 2009-11-27 11:24:22.554 331 13149.79 552.76 57040.48 88888.00 2009-11-27 11:24:23.554 331 13149.01 552.51 57040.36 88888.00 2009-11-27 11:24:24.554 331 13148.49 552.76 57040.97 88888.00 2009-11-27 11:24:25.554 331 13149.01 553.01 57040.97 88888.00 2009-11-27 11:24:26.554 331 13148.88 553.13 57040.61 88888.00 2009-11-27 11:24:27.554 331 13148.23 553.13 57040.97 88888.00 2009-11-27 11:24:28.554 331 13148.49 553.38 57040.61 88888.00 2009-11-27 11:24:29.554 331 13148.49 553.25 57041.09 88888.00 2009-11-27 11:24:30.554 331 13149.14 552.76 57041.34 88888.00 2009-11-27 11:24:31.554 331 13149.79 553.13 57040.97 88888.00 2009-11-27 11:24:32.554 331 13148.75 552.51 57041.58 88888.00 2009-11-27 11:24:33.554 331 13148.36 552.76 57041.09 88888.00 2009-11-27 11:24:34.554 331 13149.27 552.64 57040.73 88888.00 2009-11-27 11:24:35.554 331 13149.01 553.01 57040.36 88888.00 2009-11-27 11:24:36.554 331 13148.36 553.01 57040.97 88888.00 2009-11-27 11:24:37.554 331 13149.14 552.64 57041.34 88888.00 2009-11-27 11:24:38.554 331 13148.23 552.76 57040.97 88888.00 2009-11-27 11:24:39.554 331 13148.88 552.64 57041.09 88888.00 2009-11-27 11:24:40.554 331 13149.27 553.63 57040.61 88888.00 2009-11-27 11:24:41.554 331 13149.27 552.51 57040.97 88888.00 2009-11-27 11:24:42.554 331 13148.62 553.25 57041.22 88888.00 2009-11-27 11:24:43.554 331 13148.88 553.25 57040.97 88888.00 2009-11-27 11:24:44.554 331 13149.40 553.13 57041.34 88888.00 2009-11-27 11:24:45.554 331 13149.01 552.51 57041.22 88888.00 2009-11-27 11:24:46.554 331 13149.01 553.38 57041.58 88888.00 2009-11-27 11:24:47.554 331 13148.49 553.13 57041.34 88888.00 2009-11-27 11:24:48.554 331 13148.62 553.25 57040.97 88888.00 2009-11-27 11:24:49.554 331 13149.01 553.50 57041.34 88888.00 2009-11-27 11:24:50.554 331 13149.66 553.38 57040.73 88888.00 2009-11-27 11:24:51.554 331 13148.62 553.75 57040.48 88888.00 2009-11-27 11:24:52.554 331 13148.75 552.88 57041.09 88888.00 2009-11-27 11:24:53.554 331 13148.49 553.01 57040.97 88888.00 2009-11-27 11:24:54.554 331 13149.53 552.76 57041.22 88888.00 2009-11-27 11:24:55.554 331 13148.75 553.13 57040.85 88888.00 2009-11-27 11:24:56.554 331 13149.40 553.25 57040.73 88888.00 2009-11-27 11:24:57.554 331 13148.75 552.88 57041.22 88888.00 2009-11-27 11:24:58.554 331 13148.88 552.88 57040.73 88888.00 2009-11-27 11:24:59.554 331 13149.14 553.63 57041.46 88888.00 2009-11-27 11:25:00.554 331 13148.36 552.76 57040.61 88888.00 2009-11-27 11:25:01.554 331 13148.88 553.38 57040.85 88888.00 2009-11-27 11:25:02.554 331 13148.62 552.88 57040.73 88888.00 2009-11-27 11:25:03.554 331 13149.01 553.25 57040.61 88888.00 2009-11-27 11:25:04.554 331 13149.01 553.25 57040.85 88888.00 2009-11-27 11:25:05.554 331 13149.01 553.87 57041.34 88888.00 2009-11-27 11:25:06.554 331 13148.75 553.13 57041.58 88888.00 2009-11-27 11:25:07.554 331 13149.27 553.38 57041.34 88888.00 2009-11-27 11:25:08.554 331 13149.14 553.25 57040.36 88888.00 2009-11-27 11:25:09.554 331 13148.88 553.38 57040.85 88888.00 2009-11-27 11:25:10.554 331 13149.66 553.63 57041.09 88888.00 2009-11-27 11:25:11.554 331 13148.75 553.25 57041.34 88888.00 2009-11-27 11:25:12.554 331 13149.40 553.13 57040.61 88888.00 2009-11-27 11:25:13.554 331 13149.92 552.88 57040.85 88888.00 2009-11-27 11:25:14.554 331 13149.66 553.01 57040.48 88888.00 2009-11-27 11:25:15.554 331 13149.27 553.13 57040.48 88888.00 2009-11-27 11:25:16.554 331 13149.53 553.87 57041.22 88888.00 2009-11-27 11:25:17.554 331 13149.14 553.75 57041.09 88888.00 2009-11-27 11:25:18.554 331 13149.40 553.38 57040.85 88888.00 2009-11-27 11:25:19.554 331 13149.40 553.63 57040.97 88888.00 2009-11-27 11:25:20.554 331 13149.53 553.25 57040.97 88888.00 2009-11-27 11:25:21.554 331 13148.36 553.63 57041.22 88888.00 2009-11-27 11:25:22.554 331 13148.88 553.13 57041.22 88888.00 2009-11-27 11:25:23.554 331 13149.01 553.25 57041.71 88888.00 2009-11-27 11:25:24.554 331 13149.53 553.01 57040.97 88888.00 2009-11-27 11:25:25.554 331 13149.53 553.13 57040.61 88888.00 2009-11-27 11:25:26.554 331 13149.01 554.12 57040.61 88888.00 2009-11-27 11:25:27.554 331 13149.27 553.50 57040.61 88888.00 2009-11-27 11:25:28.554 331 13148.88 553.25 57040.97 88888.00 2009-11-27 11:25:29.554 331 13149.14 553.50 57040.73 88888.00 2009-11-27 11:25:30.554 331 13149.53 553.38 57040.85 88888.00 2009-11-27 11:25:31.554 331 13149.01 553.13 57040.24 88888.00 2009-11-27 11:25:32.554 331 13149.53 553.50 57040.61 88888.00 2009-11-27 11:25:33.554 331 13149.01 553.38 57041.58 88888.00 2009-11-27 11:25:34.554 331 13149.66 552.76 57041.22 88888.00 2009-11-27 11:25:35.554 331 13149.40 552.88 57041.22 88888.00 2009-11-27 11:25:36.554 331 13149.53 552.76 57041.22 88888.00 2009-11-27 11:25:37.554 331 13149.92 553.50 57041.46 88888.00 2009-11-27 11:25:38.554 331 13149.40 553.13 57041.34 88888.00 2009-11-27 11:25:39.554 331 13149.27 553.13 57041.34 88888.00 2009-11-27 11:25:40.554 331 13149.27 553.13 57041.58 88888.00 2009-11-27 11:25:41.554 331 13149.14 553.01 57040.97 88888.00 2009-11-27 11:25:42.554 331 13150.05 553.87 57040.97 88888.00 2009-11-27 11:25:43.554 331 13149.92 553.25 57040.73 88888.00 2009-11-27 11:25:44.554 331 13149.66 553.50 57040.24 88888.00 2009-11-27 11:25:45.554 331 13149.27 553.50 57041.34 88888.00 2009-11-27 11:25:46.554 331 13149.53 553.87 57041.58 88888.00 2009-11-27 11:25:47.554 331 13149.40 553.75 57041.22 88888.00 2009-11-27 11:25:48.554 331 13149.79 553.75 57040.12 88888.00 2009-11-27 11:25:49.554 331 13150.05 553.25 57040.97 88888.00 2009-11-27 11:25:50.554 331 13149.27 553.38 57041.34 88888.00 2009-11-27 11:25:51.554 331 13149.66 553.63 57041.09 88888.00 2009-11-27 11:25:52.554 331 13149.79 554.00 57041.34 88888.00 2009-11-27 11:25:53.554 331 13149.92 553.25 57041.34 88888.00 2009-11-27 11:25:54.554 331 13149.40 553.25 57041.09 88888.00 2009-11-27 11:25:55.554 331 13149.92 553.63 57041.58 88888.00 2009-11-27 11:25:56.554 331 13149.79 553.50 57040.61 88888.00 2009-11-27 11:25:57.554 331 13149.14 553.63 57041.71 88888.00 2009-11-27 11:25:58.554 331 13149.53 553.01 57041.58 88888.00 2009-11-27 11:25:59.554 331 13149.66 553.87 57040.00 88888.00 2009-11-27 11:26:00.554 331 13150.18 552.88 57041.09 88888.00 2009-11-27 11:26:01.554 331 13149.79 553.25 57040.85 88888.00 2009-11-27 11:26:02.554 331 13149.14 553.75 57041.34 88888.00 2009-11-27 11:26:03.554 331 13149.01 553.87 57040.97 88888.00 2009-11-27 11:26:04.554 331 13149.53 554.00 57040.97 88888.00 2009-11-27 11:26:05.554 331 13149.79 554.12 57041.58 88888.00 2009-11-27 11:26:06.554 331 13149.40 553.63 57040.48 88888.00 2009-11-27 11:26:07.554 331 13149.92 553.87 57041.22 88888.00 2009-11-27 11:26:08.554 331 13150.31 553.63 57041.09 88888.00 2009-11-27 11:26:09.554 331 13150.18 553.87 57040.85 88888.00 2009-11-27 11:26:10.554 331 13149.40 553.75 57041.22 88888.00 2009-11-27 11:26:11.554 331 13149.53 553.63 57041.22 88888.00 2009-11-27 11:26:12.554 331 13150.18 553.75 57041.83 88888.00 2009-11-27 11:26:13.554 331 13149.53 554.37 57041.34 88888.00 2009-11-27 11:26:14.554 331 13149.53 554.00 57041.34 88888.00 2009-11-27 11:26:15.554 331 13149.92 553.75 57040.97 88888.00 2009-11-27 11:26:16.554 331 13149.66 554.25 57041.22 88888.00 2009-11-27 11:26:17.554 331 13149.66 553.75 57041.09 88888.00 2009-11-27 11:26:18.554 331 13149.66 554.12 57040.48 88888.00 2009-11-27 11:26:19.554 331 13149.01 554.00 57041.22 88888.00 2009-11-27 11:26:20.554 331 13149.27 553.25 57041.09 88888.00 2009-11-27 11:26:21.554 331 13149.92 553.87 57041.58 88888.00 2009-11-27 11:26:22.554 331 13149.79 553.63 57040.61 88888.00 2009-11-27 11:26:23.554 331 13149.66 553.75 57040.97 88888.00 2009-11-27 11:26:24.554 331 13149.92 553.87 57040.97 88888.00 2009-11-27 11:26:25.554 331 13149.14 554.12 57041.58 88888.00 2009-11-27 11:26:26.554 331 13150.05 554.00 57041.09 88888.00 2009-11-27 11:26:27.554 331 13149.53 554.00 57041.58 88888.00 2009-11-27 11:26:28.554 331 13150.05 553.63 57041.83 88888.00 2009-11-27 11:26:29.554 331 13149.27 553.75 57041.09 88888.00 2009-11-27 11:26:30.554 331 13149.27 553.75 57041.34 88888.00 2009-11-27 11:26:31.554 331 13149.14 553.25 57041.09 88888.00 2009-11-27 11:26:32.554 331 13149.40 553.75 57040.61 88888.00 2009-11-27 11:26:33.554 331 13149.27 553.75 57041.09 88888.00 2009-11-27 11:26:34.554 331 13149.53 554.12 57041.46 88888.00 2009-11-27 11:26:35.554 331 13149.79 554.25 57041.34 88888.00 2009-11-27 11:26:36.554 331 13149.53 553.13 57041.95 88888.00 2009-11-27 11:26:37.554 331 13149.79 554.00 57041.22 88888.00 2009-11-27 11:26:38.554 331 13149.27 554.12 57041.71 88888.00 2009-11-27 11:26:39.554 331 13149.92 553.25 57040.97 88888.00 2009-11-27 11:26:40.554 331 13149.66 553.63 57041.34 88888.00 2009-11-27 11:26:41.554 331 13149.01 553.38 57040.97 88888.00 2009-11-27 11:26:42.554 331 13149.53 553.87 57041.46 88888.00 2009-11-27 11:26:43.554 331 13149.79 553.75 57040.97 88888.00 2009-11-27 11:26:44.554 331 13149.66 553.01 57041.34 88888.00 2009-11-27 11:26:45.554 331 13149.40 553.87 57041.71 88888.00 2009-11-27 11:26:46.554 331 13149.40 553.63 57041.22 88888.00 2009-11-27 11:26:47.554 331 13149.79 553.63 57040.73 88888.00 2009-11-27 11:26:48.554 331 13149.66 553.87 57041.09 88888.00 2009-11-27 11:26:49.554 331 13149.66 553.50 57041.34 88888.00 2009-11-27 11:26:50.554 331 13149.66 553.25 57041.09 88888.00 2009-11-27 11:26:51.554 331 13149.40 553.63 57040.85 88888.00 2009-11-27 11:26:52.554 331 13149.14 553.50 57040.85 88888.00 2009-11-27 11:26:53.554 331 13149.40 553.25 57041.58 88888.00 2009-11-27 11:26:54.554 331 13149.79 553.75 57040.48 88888.00 2009-11-27 11:26:55.554 331 13149.66 552.64 57040.61 88888.00 2009-11-27 11:26:56.554 331 13149.53 554.00 57040.85 88888.00 2009-11-27 11:26:57.554 331 13149.53 553.63 57041.09 88888.00 2009-11-27 11:26:58.554 331 13149.79 553.63 57040.85 88888.00 2009-11-27 11:26:59.554 331 13149.79 552.88 57041.09 88888.00 2009-11-27 11:27:00.554 331 13149.53 553.38 57041.58 88888.00 2009-11-27 11:27:01.554 331 13150.18 553.38 57041.34 88888.00 2009-11-27 11:27:02.554 331 13148.49 553.38 57040.85 88888.00 2009-11-27 11:27:03.554 331 13149.92 553.50 57041.58 88888.00 2009-11-27 11:27:04.554 331 13149.66 552.76 57041.95 88888.00 2009-11-27 11:27:05.554 331 13149.79 553.01 57040.85 88888.00 2009-11-27 11:27:06.554 331 13149.40 553.38 57041.58 88888.00 2009-11-27 11:27:07.554 331 13149.92 554.00 57040.85 88888.00 2009-11-27 11:27:08.554 331 13148.88 553.50 57041.22 88888.00 2009-11-27 11:27:09.554 331 13149.40 553.63 57041.71 88888.00 2009-11-27 11:27:10.554 331 13149.92 553.50 57041.71 88888.00 2009-11-27 11:27:11.554 331 13150.31 553.75 57041.71 88888.00 2009-11-27 11:27:12.554 331 13149.92 553.87 57041.46 88888.00 2009-11-27 11:27:13.554 331 13150.18 553.63 57041.34 88888.00 2009-11-27 11:27:14.554 331 13149.01 553.63 57040.36 88888.00 2009-11-27 11:27:15.554 331 13149.01 553.63 57041.09 88888.00 2009-11-27 11:27:16.554 331 13149.66 553.13 57041.71 88888.00 2009-11-27 11:27:17.554 331 13149.53 553.75 57041.09 88888.00 2009-11-27 11:27:18.554 331 13149.79 553.50 57041.46 88888.00 2009-11-27 11:27:19.554 331 13149.79 554.00 57041.58 88888.00 2009-11-27 11:27:20.554 331 13149.66 553.63 57040.97 88888.00 2009-11-27 11:27:21.554 331 13150.31 553.63 57042.07 88888.00 2009-11-27 11:27:22.554 331 13149.66 553.63 57041.46 88888.00 2009-11-27 11:27:23.554 331 13150.05 553.38 57041.71 88888.00 2009-11-27 11:27:24.554 331 13149.40 553.63 57040.97 88888.00 2009-11-27 11:27:25.554 331 13149.79 553.50 57041.46 88888.00 2009-11-27 11:27:26.554 331 13150.05 554.00 57041.22 88888.00 2009-11-27 11:27:27.554 331 13150.05 553.87 57041.46 88888.00 2009-11-27 11:27:28.554 331 13150.18 554.12 57041.22 88888.00 2009-11-27 11:27:29.554 331 13149.27 553.50 57040.97 88888.00 2009-11-27 11:27:30.554 331 13149.79 554.12 57041.34 88888.00 2009-11-27 11:27:31.554 331 13149.92 553.75 57041.22 88888.00 2009-11-27 11:27:32.554 331 13149.79 554.37 57041.22 88888.00 2009-11-27 11:27:33.554 331 13149.79 553.63 57041.46 88888.00 2009-11-27 11:27:34.554 331 13149.66 553.38 57041.34 88888.00 2009-11-27 11:27:35.554 331 13149.79 554.00 57041.71 88888.00 2009-11-27 11:27:36.554 331 13149.27 553.87 57041.09 88888.00 2009-11-27 11:27:37.554 331 13149.79 553.75 57041.71 88888.00 2009-11-27 11:27:38.554 331 13149.66 554.00 57041.46 88888.00 2009-11-27 11:27:39.554 331 13150.05 553.87 57041.22 88888.00 2009-11-27 11:27:40.554 331 13149.92 553.38 57042.44 88888.00 2009-11-27 11:27:41.554 331 13149.27 553.63 57041.95 88888.00 2009-11-27 11:27:42.554 331 13150.31 553.63 57041.71 88888.00 2009-11-27 11:27:43.554 331 13149.79 554.25 57041.83 88888.00 2009-11-27 11:27:44.554 331 13149.53 554.62 57041.46 88888.00 2009-11-27 11:27:45.554 331 13149.79 553.63 57041.83 88888.00 2009-11-27 11:27:46.554 331 13149.40 553.75 57041.22 88888.00 2009-11-27 11:27:47.554 331 13150.18 553.75 57041.58 88888.00 2009-11-27 11:27:48.554 331 13150.05 554.00 57041.83 88888.00 2009-11-27 11:27:49.554 331 13150.18 553.63 57041.46 88888.00 2009-11-27 11:27:50.554 331 13149.79 553.25 57042.32 88888.00 2009-11-27 11:27:51.554 331 13149.66 554.62 57041.34 88888.00 2009-11-27 11:27:52.554 331 13149.92 554.12 57041.22 88888.00 2009-11-27 11:27:53.554 331 13150.18 553.87 57041.46 88888.00 2009-11-27 11:27:54.554 331 13150.05 553.38 57041.71 88888.00 2009-11-27 11:27:55.554 331 13150.31 554.12 57041.46 88888.00 2009-11-27 11:27:56.554 331 13149.40 554.00 57041.58 88888.00 2009-11-27 11:27:57.554 331 13150.44 553.50 57041.95 88888.00 2009-11-27 11:27:58.554 331 13150.57 553.87 57041.09 88888.00 2009-11-27 11:27:59.554 331 13150.57 552.88 57041.58 88888.00 2009-11-27 11:28:00.554 331 13150.31 553.50 57041.34 88888.00 2009-11-27 11:28:01.554 331 13150.44 553.63 57041.34 88888.00 2009-11-27 11:28:02.554 331 13150.05 553.87 57041.46 88888.00 2009-11-27 11:28:03.554 331 13149.66 554.25 57041.71 88888.00 2009-11-27 11:28:04.554 331 13150.44 553.50 57041.46 88888.00 2009-11-27 11:28:05.554 331 13149.92 553.25 57041.34 88888.00 2009-11-27 11:28:06.554 331 13149.66 554.00 57041.09 88888.00 2009-11-27 11:28:07.554 331 13149.01 553.38 57041.09 88888.00 2009-11-27 11:28:08.554 331 13150.18 553.63 57041.71 88888.00 2009-11-27 11:28:09.554 331 13150.05 553.75 57041.46 88888.00 2009-11-27 11:28:10.554 331 13150.18 554.00 57041.34 88888.00 2009-11-27 11:28:11.554 331 13149.79 554.12 57041.09 88888.00 2009-11-27 11:28:12.554 331 13150.44 554.00 57041.46 88888.00 2009-11-27 11:28:13.554 331 13149.92 553.38 57040.97 88888.00 2009-11-27 11:28:14.554 331 13149.79 553.87 57041.34 88888.00 2009-11-27 11:28:15.554 331 13150.57 553.50 57041.46 88888.00 2009-11-27 11:28:16.554 331 13149.79 554.37 57040.85 88888.00 2009-11-27 11:28:17.554 331 13150.05 553.75 57041.46 88888.00 2009-11-27 11:28:18.554 331 13149.79 553.50 57041.58 88888.00 2009-11-27 11:28:19.554 331 13149.92 553.38 57040.73 88888.00 2009-11-27 11:28:20.554 331 13150.05 554.00 57041.09 88888.00 2009-11-27 11:28:21.554 331 13150.05 554.00 57041.71 88888.00 2009-11-27 11:28:22.554 331 13149.53 554.00 57041.22 88888.00 2009-11-27 11:28:23.554 331 13149.79 553.75 57042.07 88888.00 2009-11-27 11:28:24.554 331 13150.18 554.00 57042.20 88888.00 2009-11-27 11:28:25.554 331 13150.05 553.25 57041.58 88888.00 2009-11-27 11:28:26.554 331 13149.79 553.38 57040.97 88888.00 2009-11-27 11:28:27.554 331 13150.05 553.38 57041.71 88888.00 2009-11-27 11:28:28.554 331 13149.66 553.50 57040.97 88888.00 2009-11-27 11:28:29.554 331 13150.18 553.50 57041.22 88888.00 2009-11-27 11:28:30.554 331 13150.31 553.50 57041.09 88888.00 2009-11-27 11:28:31.554 331 13149.92 554.12 57041.46 88888.00 2009-11-27 11:28:32.554 331 13149.79 553.63 57041.09 88888.00 2009-11-27 11:28:33.554 331 13149.14 554.00 57041.09 88888.00 2009-11-27 11:28:34.554 331 13150.18 553.13 57040.85 88888.00 2009-11-27 11:28:35.554 331 13149.66 553.87 57041.46 88888.00 2009-11-27 11:28:36.554 331 13149.66 553.50 57041.34 88888.00 2009-11-27 11:28:37.554 331 13149.66 554.12 57041.58 88888.00 2009-11-27 11:28:38.554 331 13149.66 554.00 57041.95 88888.00 2009-11-27 11:28:39.554 331 13149.66 553.50 57041.83 88888.00 2009-11-27 11:28:40.554 331 13150.31 553.50 57042.20 88888.00 2009-11-27 11:28:41.554 331 13150.05 553.50 57041.58 88888.00 2009-11-27 11:28:42.554 331 13149.92 553.75 57041.58 88888.00 2009-11-27 11:28:43.554 331 13149.40 553.25 57041.46 88888.00 2009-11-27 11:28:44.554 331 13149.40 553.25 57041.71 88888.00 2009-11-27 11:28:45.554 331 13149.40 553.75 57041.46 88888.00 2009-11-27 11:28:46.554 331 13149.79 553.87 57041.34 88888.00 2009-11-27 11:28:47.554 331 13149.40 553.63 57041.58 88888.00 2009-11-27 11:28:48.554 331 13150.57 553.75 57040.36 88888.00 2009-11-27 11:28:49.554 331 13150.05 553.01 57041.71 88888.00 2009-11-27 11:28:50.554 331 13150.05 553.25 57041.83 88888.00 2009-11-27 11:28:51.554 331 13149.66 552.76 57040.73 88888.00 2009-11-27 11:28:52.554 331 13149.79 553.50 57041.34 88888.00 2009-11-27 11:28:53.554 331 13149.53 553.13 57041.34 88888.00 2009-11-27 11:28:54.554 331 13149.79 554.00 57041.34 88888.00 2009-11-27 11:28:55.554 331 13150.05 553.87 57040.61 88888.00 2009-11-27 11:28:56.554 331 13149.53 553.50 57041.58 88888.00 2009-11-27 11:28:57.554 331 13149.92 554.12 57041.46 88888.00 2009-11-27 11:28:58.554 331 13149.92 553.50 57040.85 88888.00 2009-11-27 11:28:59.554 331 13149.79 553.75 57041.83 88888.00 2009-11-27 11:29:00.554 331 13149.92 553.50 57041.58 88888.00 2009-11-27 11:29:01.554 331 13149.92 553.75 57040.97 88888.00 2009-11-27 11:29:02.554 331 13149.92 554.00 57041.46 88888.00 2009-11-27 11:29:03.554 331 13150.05 553.87 57040.85 88888.00 2009-11-27 11:29:04.554 331 13151.22 553.50 57041.22 88888.00 2009-11-27 11:29:05.554 331 13149.27 554.00 57041.34 88888.00 2009-11-27 11:29:06.554 331 13149.53 553.25 57041.34 88888.00 2009-11-27 11:29:07.554 331 13149.14 553.25 57041.71 88888.00 2009-11-27 11:29:08.554 331 13149.79 553.87 57041.34 88888.00 2009-11-27 11:29:09.554 331 13149.79 553.50 57041.58 88888.00 2009-11-27 11:29:10.554 331 13150.05 553.25 57041.09 88888.00 2009-11-27 11:29:11.554 331 13149.92 553.63 57041.71 88888.00 2009-11-27 11:29:12.554 331 13149.53 554.12 57041.83 88888.00 2009-11-27 11:29:13.554 331 13149.01 553.63 57041.22 88888.00 2009-11-27 11:29:14.554 331 13149.92 553.13 57041.71 88888.00 2009-11-27 11:29:15.554 331 13149.40 553.75 57041.34 88888.00 2009-11-27 11:29:16.554 331 13149.66 554.12 57041.58 88888.00 2009-11-27 11:29:17.554 331 13149.92 553.38 57042.07 88888.00 2009-11-27 11:29:18.554 331 13149.27 553.50 57041.22 88888.00 2009-11-27 11:29:19.554 331 13150.18 553.38 57041.58 88888.00 2009-11-27 11:29:20.554 331 13150.18 553.87 57041.09 88888.00 2009-11-27 11:29:21.554 331 13150.05 552.88 57041.34 88888.00 2009-11-27 11:29:22.554 331 13149.92 553.01 57041.34 88888.00 2009-11-27 11:29:23.554 331 13150.05 553.25 57041.46 88888.00 2009-11-27 11:29:24.554 331 13149.40 552.64 57040.73 88888.00 2009-11-27 11:29:25.554 331 13149.79 553.01 57041.22 88888.00 2009-11-27 11:29:26.554 331 13150.31 553.63 57041.34 88888.00 2009-11-27 11:29:27.554 331 13150.05 553.13 57041.22 88888.00 2009-11-27 11:29:28.554 331 13149.92 553.25 57041.58 88888.00 2009-11-27 11:29:29.554 331 13149.66 553.50 57041.71 88888.00 2009-11-27 11:29:30.554 331 13149.14 554.00 57041.58 88888.00 2009-11-27 11:29:31.554 331 13149.66 553.38 57041.58 88888.00 2009-11-27 11:29:32.554 331 13149.79 553.63 57041.71 88888.00 2009-11-27 11:29:33.554 331 13149.79 553.63 57041.34 88888.00 2009-11-27 11:29:34.554 331 13149.53 553.87 57041.09 88888.00 2009-11-27 11:29:35.554 331 13149.66 552.64 57041.22 88888.00 2009-11-27 11:29:36.554 331 13150.18 553.01 57041.46 88888.00 2009-11-27 11:29:37.554 331 13149.66 553.38 57041.58 88888.00 2009-11-27 11:29:38.554 331 13149.40 553.01 57041.22 88888.00 2009-11-27 11:29:39.554 331 13149.53 553.01 57041.22 88888.00 2009-11-27 11:29:40.554 331 13149.79 553.13 57041.22 88888.00 2009-11-27 11:29:41.554 331 13149.92 553.63 57041.34 88888.00 2009-11-27 11:29:42.554 331 13149.27 553.25 57041.58 88888.00 2009-11-27 11:29:43.554 331 13149.53 553.13 57040.61 88888.00 2009-11-27 11:29:44.554 331 13149.79 553.25 57041.58 88888.00 2009-11-27 11:29:45.554 331 13149.27 553.63 57041.34 88888.00 2009-11-27 11:29:46.554 331 13150.05 553.38 57041.58 88888.00 2009-11-27 11:29:47.554 331 13149.40 552.88 57041.34 88888.00 2009-11-27 11:29:48.554 331 13149.27 553.13 57041.34 88888.00 2009-11-27 11:29:49.554 331 13149.66 553.38 57041.34 88888.00 2009-11-27 11:29:50.554 331 13149.79 553.38 57041.83 88888.00 2009-11-27 11:29:51.554 331 13149.92 553.63 57041.34 88888.00 2009-11-27 11:29:52.554 331 13149.27 553.25 57040.85 88888.00 2009-11-27 11:29:53.554 331 13149.66 553.38 57041.46 88888.00 2009-11-27 11:29:54.554 331 13149.79 553.87 57041.46 88888.00 2009-11-27 11:29:55.554 331 13149.79 553.25 57040.97 88888.00 2009-11-27 11:29:56.554 331 13150.05 553.38 57041.71 88888.00 2009-11-27 11:29:57.554 331 13149.53 553.13 57041.95 88888.00 2009-11-27 11:29:58.554 331 13149.66 552.76 57041.46 88888.00 2009-11-27 11:29:59.554 331 13149.79 553.25 57042.32 88888.00 2009-11-27 11:30:00.554 331 13149.79 552.88 57041.71 88888.00 2009-11-27 11:30:01.554 331 13149.66 553.38 57041.22 88888.00 2009-11-27 11:30:02.554 331 13149.53 553.38 57041.09 88888.00 2009-11-27 11:30:03.554 331 13149.79 553.01 57040.61 88888.00 2009-11-27 11:30:04.554 331 13149.79 552.51 57041.22 88888.00 2009-11-27 11:30:05.554 331 13149.79 553.63 57041.09 88888.00 2009-11-27 11:30:06.554 331 13149.40 553.75 57041.46 88888.00 2009-11-27 11:30:07.554 331 13149.92 553.38 57041.09 88888.00 2009-11-27 11:30:08.554 331 13150.31 553.01 57042.44 88888.00 2009-11-27 11:30:09.554 331 13149.92 553.50 57042.07 88888.00 2009-11-27 11:30:10.554 331 13149.53 553.38 57041.22 88888.00 2009-11-27 11:30:11.554 331 13150.57 553.13 57041.71 88888.00 2009-11-27 11:30:12.554 331 13150.05 553.25 57041.22 88888.00 2009-11-27 11:30:13.554 331 13149.79 553.13 57041.83 88888.00 2009-11-27 11:30:14.554 331 13149.79 553.50 57041.34 88888.00 2009-11-27 11:30:15.554 331 13150.18 552.64 57041.83 88888.00 2009-11-27 11:30:16.554 331 13149.40 553.25 57041.58 88888.00 2009-11-27 11:30:17.554 331 13149.27 553.38 57041.22 88888.00 2009-11-27 11:30:18.554 331 13149.92 553.01 57041.09 88888.00 2009-11-27 11:30:19.554 331 13149.66 553.87 57041.71 88888.00 2009-11-27 11:30:20.554 331 13149.53 552.51 57041.95 88888.00 2009-11-27 11:30:21.554 331 13150.05 553.25 57041.95 88888.00 2009-11-27 11:30:22.554 331 13149.66 552.88 57041.34 88888.00 2009-11-27 11:30:23.554 331 13149.27 552.51 57041.71 88888.00 2009-11-27 11:30:24.554 331 13150.05 552.88 57040.97 88888.00 2009-11-27 11:30:25.554 331 13149.66 553.25 57040.97 88888.00 2009-11-27 11:30:26.554 331 13149.53 552.64 57041.34 88888.00 2009-11-27 11:30:27.554 331 13149.79 553.01 57041.34 88888.00 2009-11-27 11:30:28.554 331 13149.66 553.01 57041.83 88888.00 2009-11-27 11:30:29.554 331 13149.92 553.01 57041.46 88888.00 2009-11-27 11:30:30.554 331 13149.53 552.88 57042.07 88888.00 2009-11-27 11:30:31.554 331 13149.66 552.88 57041.34 88888.00 2009-11-27 11:30:32.554 331 13149.14 553.25 57041.22 88888.00 2009-11-27 11:30:33.554 331 13149.53 552.76 57041.58 88888.00 2009-11-27 11:30:34.554 331 13149.14 553.01 57041.83 88888.00 2009-11-27 11:30:35.554 331 13150.18 552.88 57040.73 88888.00 2009-11-27 11:30:36.554 331 13149.92 552.88 57041.58 88888.00 2009-11-27 11:30:37.554 331 13149.40 552.88 57041.22 88888.00 2009-11-27 11:30:38.554 331 13149.53 553.38 57041.71 88888.00 2009-11-27 11:30:39.554 331 13148.88 553.63 57041.58 88888.00 2009-11-27 11:30:40.554 331 13149.40 553.01 57041.09 88888.00 2009-11-27 11:30:41.554 331 13149.40 552.64 57041.58 88888.00 2009-11-27 11:30:42.554 331 13149.92 553.75 57041.95 88888.00 2009-11-27 11:30:43.554 331 13149.01 553.01 57041.09 88888.00 2009-11-27 11:30:44.554 331 13149.92 553.13 57041.09 88888.00 2009-11-27 11:30:45.554 331 13149.66 552.88 57041.34 88888.00 2009-11-27 11:30:46.554 331 13149.92 553.75 57040.97 88888.00 2009-11-27 11:30:47.554 331 13149.53 552.88 57041.22 88888.00 2009-11-27 11:30:48.554 331 13149.53 553.25 57041.46 88888.00 2009-11-27 11:30:49.554 331 13149.14 553.50 57040.97 88888.00 2009-11-27 11:30:50.554 331 13149.53 553.01 57041.46 88888.00 2009-11-27 11:30:51.554 331 13150.18 553.01 57041.09 88888.00 2009-11-27 11:30:52.554 331 13149.14 553.13 57041.22 88888.00 2009-11-27 11:30:53.554 331 13149.66 553.50 57040.97 88888.00 2009-11-27 11:30:54.554 331 13149.40 553.25 57040.97 88888.00 2009-11-27 11:30:55.554 331 13149.66 552.64 57041.95 88888.00 2009-11-27 11:30:56.554 331 13149.14 552.88 57040.97 88888.00 2009-11-27 11:30:57.554 331 13150.18 553.63 57041.09 88888.00 2009-11-27 11:30:58.554 331 13149.27 553.25 57040.97 88888.00 2009-11-27 11:30:59.554 331 13149.40 553.75 57041.22 88888.00 2009-11-27 11:31:00.554 331 13150.18 552.64 57041.22 88888.00 2009-11-27 11:31:01.554 331 13149.27 553.01 57041.58 88888.00 2009-11-27 11:31:02.554 331 13149.53 553.38 57041.83 88888.00 2009-11-27 11:31:03.554 331 13149.53 553.50 57041.58 88888.00 2009-11-27 11:31:04.554 331 13149.27 553.13 57041.22 88888.00 2009-11-27 11:31:05.554 331 13149.53 553.63 57040.97 88888.00 2009-11-27 11:31:06.554 331 13149.66 552.88 57040.97 88888.00 2009-11-27 11:31:07.554 331 13149.79 553.50 57041.22 88888.00 2009-11-27 11:31:08.554 331 13149.92 553.38 57041.71 88888.00 2009-11-27 11:31:09.554 331 13149.92 553.63 57041.09 88888.00 2009-11-27 11:31:10.554 331 13149.79 553.13 57041.34 88888.00 2009-11-27 11:31:11.554 331 13150.18 553.87 57041.58 88888.00 2009-11-27 11:31:12.554 331 13150.05 553.13 57041.46 88888.00 2009-11-27 11:31:13.554 331 13149.66 553.75 57041.71 88888.00 2009-11-27 11:31:14.554 331 13149.14 552.88 57041.46 88888.00 2009-11-27 11:31:15.554 331 13149.92 553.63 57041.71 88888.00 2009-11-27 11:31:16.554 331 13149.66 552.51 57041.22 88888.00 2009-11-27 11:31:17.554 331 13150.18 553.38 57041.58 88888.00 2009-11-27 11:31:18.554 331 13149.92 553.63 57041.34 88888.00 2009-11-27 11:31:19.554 331 13149.92 553.01 57041.71 88888.00 2009-11-27 11:31:20.554 331 13150.31 553.38 57041.22 88888.00 2009-11-27 11:31:21.554 331 13149.66 552.76 57041.58 88888.00 2009-11-27 11:31:22.554 331 13149.66 553.13 57041.95 88888.00 2009-11-27 11:31:23.554 331 13149.66 553.50 57041.83 88888.00 2009-11-27 11:31:24.554 331 13149.53 553.01 57041.09 88888.00 2009-11-27 11:31:25.554 331 13150.44 553.25 57041.34 88888.00 2009-11-27 11:31:26.554 331 13150.31 553.25 57041.46 88888.00 2009-11-27 11:31:27.554 331 13149.92 552.88 57041.09 88888.00 2009-11-27 11:31:28.554 331 13149.66 553.13 57041.09 88888.00 2009-11-27 11:31:29.554 331 13150.57 552.88 57041.58 88888.00 2009-11-27 11:31:30.554 331 13150.18 553.63 57041.46 88888.00 2009-11-27 11:31:31.554 331 13149.79 553.25 57040.85 88888.00 2009-11-27 11:31:32.554 331 13149.14 552.76 57041.95 88888.00 2009-11-27 11:31:33.554 331 13149.92 553.13 57041.34 88888.00 2009-11-27 11:31:34.554 331 13149.53 552.51 57041.58 88888.00 2009-11-27 11:31:35.554 331 13149.92 553.63 57041.46 88888.00 2009-11-27 11:31:36.554 331 13150.18 553.25 57041.34 88888.00 2009-11-27 11:31:37.554 331 13150.70 553.50 57041.95 88888.00 2009-11-27 11:31:38.554 331 13149.92 553.13 57041.58 88888.00 2009-11-27 11:31:39.554 331 13150.31 553.25 57041.34 88888.00 2009-11-27 11:31:40.554 331 13149.66 553.13 57041.83 88888.00 2009-11-27 11:31:41.554 331 13150.18 553.50 57041.46 88888.00 2009-11-27 11:31:42.554 331 13150.18 552.76 57041.09 88888.00 2009-11-27 11:31:43.554 331 13150.05 552.76 57041.83 88888.00 2009-11-27 11:31:44.554 331 13150.18 552.76 57041.22 88888.00 2009-11-27 11:31:45.554 331 13149.79 553.38 57041.71 88888.00 2009-11-27 11:31:46.554 331 13149.66 552.88 57041.95 88888.00 2009-11-27 11:31:47.554 331 13150.31 553.13 57041.58 88888.00 2009-11-27 11:31:48.554 331 13150.18 553.50 57041.83 88888.00 2009-11-27 11:31:49.554 331 13150.57 553.25 57041.58 88888.00 2009-11-27 11:31:50.554 331 13150.57 552.88 57042.32 88888.00 2009-11-27 11:31:51.554 331 13150.83 553.25 57041.71 88888.00 2009-11-27 11:31:52.554 331 13149.66 554.25 57042.44 88888.00 2009-11-27 11:31:53.554 331 13149.79 553.38 57041.22 88888.00 2009-11-27 11:31:54.554 331 13149.79 553.38 57041.83 88888.00 2009-11-27 11:31:55.554 331 13149.92 553.13 57041.34 88888.00 2009-11-27 11:31:56.554 331 13150.70 553.01 57041.34 88888.00 2009-11-27 11:31:57.554 331 13150.05 553.38 57042.32 88888.00 2009-11-27 11:31:58.554 331 13150.18 553.01 57041.71 88888.00 2009-11-27 11:31:59.554 331 13150.31 553.25 57041.95 88888.00 2009-11-27 11:32:00.554 331 13149.27 553.50 57042.20 88888.00 2009-11-27 11:32:01.554 331 13150.57 553.63 57041.22 88888.00 2009-11-27 11:32:02.554 331 13150.96 553.25 57041.83 88888.00 2009-11-27 11:32:03.554 331 13150.31 553.25 57041.46 88888.00 2009-11-27 11:32:04.554 331 13149.66 554.00 57041.71 88888.00 2009-11-27 11:32:05.554 331 13150.44 553.50 57041.58 88888.00 2009-11-27 11:32:06.554 331 13149.92 554.00 57041.46 88888.00 2009-11-27 11:32:07.554 331 13149.66 553.25 57041.34 88888.00 2009-11-27 11:32:08.554 331 13150.31 553.38 57040.97 88888.00 2009-11-27 11:32:09.554 331 13151.22 553.75 57041.58 88888.00 2009-11-27 11:32:11.554 331 13149.53 553.13 57041.71 88888.00 2009-11-27 11:32:12.554 331 13149.27 554.12 57041.58 88888.00 2009-11-27 11:32:13.554 331 13149.79 553.87 57041.71 88888.00 2009-11-27 11:32:14.554 331 13149.79 553.13 57042.07 88888.00 2009-11-27 11:32:15.554 331 13150.83 553.63 57041.71 88888.00 2009-11-27 11:32:16.554 331 13150.31 553.01 57040.85 88888.00 2009-11-27 11:32:17.554 331 13149.92 553.50 57041.46 88888.00 2009-11-27 11:32:18.554 331 13149.79 553.38 57041.95 88888.00 2009-11-27 11:32:19.554 331 13150.05 553.38 57040.85 88888.00 2009-11-27 11:32:20.554 331 13150.83 553.87 57041.71 88888.00 2009-11-27 11:32:21.554 331 13150.18 552.64 57042.07 88888.00 2009-11-27 11:32:22.554 331 13149.66 553.38 57041.58 88888.00 2009-11-27 11:32:23.554 331 13150.57 553.63 57042.32 88888.00 2009-11-27 11:32:24.554 331 13149.92 553.01 57041.71 88888.00 2009-11-27 11:32:25.554 331 13149.79 554.12 57041.46 88888.00 2009-11-27 11:32:26.554 331 13150.44 553.38 57041.83 88888.00 2009-11-27 11:32:27.554 331 13150.44 553.38 57042.20 88888.00 2009-11-27 11:32:28.554 331 13150.31 553.87 57041.46 88888.00 2009-11-27 11:32:29.554 331 13150.83 553.63 57040.97 88888.00 2009-11-27 11:32:30.554 331 13150.70 553.38 57041.46 88888.00 2009-11-27 11:32:31.554 331 13149.92 553.63 57041.71 88888.00 2009-11-27 11:32:32.554 331 13150.70 553.50 57041.46 88888.00 2009-11-27 11:32:33.554 331 13149.40 553.50 57041.46 88888.00 2009-11-27 11:32:34.554 331 13149.79 553.38 57041.71 88888.00 2009-11-27 11:32:35.554 331 13150.31 553.50 57041.46 88888.00 2009-11-27 11:32:36.554 331 13150.96 553.50 57041.58 88888.00 2009-11-27 11:32:37.554 331 13150.31 553.63 57041.95 88888.00 2009-11-27 11:32:38.554 331 13150.18 553.25 57041.46 88888.00 2009-11-27 11:32:39.554 331 13150.18 553.01 57041.58 88888.00 2009-11-27 11:32:40.554 331 13150.18 553.13 57042.07 88888.00 2009-11-27 11:32:41.554 331 13149.92 553.38 57041.58 88888.00 2009-11-27 11:32:42.554 331 13150.83 553.50 57041.46 88888.00 2009-11-27 11:32:43.554 331 13150.05 553.38 57042.20 88888.00 2009-11-27 11:32:44.554 331 13150.18 553.63 57042.07 88888.00 2009-11-27 11:32:45.554 331 13150.57 554.00 57041.71 88888.00 2009-11-27 11:32:46.554 331 13149.92 553.25 57041.22 88888.00 2009-11-27 11:32:47.554 331 13150.96 553.38 57041.58 88888.00 2009-11-27 11:32:48.554 331 13150.44 552.64 57041.46 88888.00 2009-11-27 11:32:49.554 331 13149.66 553.87 57041.34 88888.00 2009-11-27 11:32:50.554 331 13150.18 553.13 57042.07 88888.00 2009-11-27 11:32:51.554 331 13150.18 553.50 57041.09 88888.00 2009-11-27 11:32:52.554 331 13150.05 553.25 57041.34 88888.00 2009-11-27 11:32:53.554 331 13150.70 553.38 57041.83 88888.00 2009-11-27 11:32:54.554 331 13150.05 553.01 57041.58 88888.00 2009-11-27 11:32:55.554 331 13150.05 553.01 57041.46 88888.00 2009-11-27 11:32:56.554 331 13150.57 553.63 57042.32 88888.00 2009-11-27 11:32:57.554 331 13149.92 553.25 57041.71 88888.00 2009-11-27 11:32:58.554 331 13149.40 553.13 57041.22 88888.00 2009-11-27 11:32:59.554 331 13150.83 553.50 57041.71 88888.00 2009-11-27 11:33:00.554 331 13149.92 553.50 57041.71 88888.00 2009-11-27 11:33:01.554 331 13150.57 553.13 57041.83 88888.00 2009-11-27 11:33:02.554 331 13150.44 553.50 57041.71 88888.00 2009-11-27 11:33:03.554 331 13150.05 553.63 57041.34 88888.00 2009-11-27 11:33:04.554 331 13150.18 553.01 57041.83 88888.00 2009-11-27 11:33:05.554 331 13150.70 552.88 57041.83 88888.00 2009-11-27 11:33:06.554 331 13150.18 553.25 57041.46 88888.00 2009-11-27 11:33:07.554 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:33:08.554 331 13150.05 553.13 57041.71 88888.00 2009-11-27 11:33:09.554 331 13150.57 552.76 57041.95 88888.00 2009-11-27 11:33:10.554 331 13150.05 552.64 57041.95 88888.00 2009-11-27 11:33:11.554 331 13150.05 554.12 57041.95 88888.00 2009-11-27 11:33:12.554 331 13149.92 553.63 57042.07 88888.00 2009-11-27 11:33:13.554 331 13149.92 553.38 57041.71 88888.00 2009-11-27 11:33:14.554 331 13150.18 553.50 57041.83 88888.00 2009-11-27 11:33:15.554 331 13149.92 553.50 57041.58 88888.00 2009-11-27 11:33:16.554 331 13149.92 553.25 57042.20 88888.00 2009-11-27 11:33:17.554 331 13150.05 553.50 57041.58 88888.00 2009-11-27 11:33:18.554 331 13150.05 552.88 57041.83 88888.00 2009-11-27 11:33:19.554 331 13150.05 552.76 57042.20 88888.00 2009-11-27 11:33:20.554 331 13149.92 552.64 57041.46 88888.00 2009-11-27 11:33:21.554 331 13150.44 553.50 57041.34 88888.00 2009-11-27 11:33:22.554 331 13150.57 552.76 57041.34 88888.00 2009-11-27 11:33:23.554 331 13150.18 553.38 57041.46 88888.00 2009-11-27 11:33:24.554 331 13150.05 553.50 57041.22 88888.00 2009-11-27 11:33:25.554 331 13150.44 552.76 57042.56 88888.00 2009-11-27 11:33:26.554 331 13150.44 552.88 57041.46 88888.00 2009-11-27 11:33:27.554 331 13150.83 553.63 57041.83 88888.00 2009-11-27 11:33:28.554 331 13149.66 553.13 57041.46 88888.00 2009-11-27 11:33:29.554 331 13150.44 552.64 57042.32 88888.00 2009-11-27 11:33:30.554 331 13149.66 552.88 57041.58 88888.00 2009-11-27 11:33:31.554 331 13149.66 553.38 57042.07 88888.00 2009-11-27 11:33:32.554 331 13150.05 552.88 57041.34 88888.00 2009-11-27 11:33:33.554 331 13150.57 553.50 57040.97 88888.00 2009-11-27 11:33:34.554 331 13150.44 553.13 57041.46 88888.00 2009-11-27 11:33:35.553 331 13149.92 553.25 57041.83 88888.00 2009-11-27 11:33:36.553 331 13150.57 553.01 57041.34 88888.00 2009-11-27 11:33:37.553 331 13150.70 553.63 57041.58 88888.00 2009-11-27 11:33:38.553 331 13150.57 552.64 57042.20 88888.00 2009-11-27 11:33:39.553 331 13150.18 552.76 57041.71 88888.00 2009-11-27 11:33:40.553 331 13149.53 552.88 57041.95 88888.00 2009-11-27 11:33:41.553 331 13149.66 553.01 57041.46 88888.00 2009-11-27 11:33:42.553 331 13150.18 553.13 57042.20 88888.00 2009-11-27 11:33:43.553 331 13150.18 553.38 57040.97 88888.00 2009-11-27 11:33:44.553 331 13149.79 553.13 57040.85 88888.00 2009-11-27 11:33:45.553 331 13150.05 552.76 57041.58 88888.00 2009-11-27 11:33:46.553 331 13150.18 553.01 57041.34 88888.00 2009-11-27 11:33:47.553 331 13150.18 553.01 57041.95 88888.00 2009-11-27 11:33:48.553 331 13150.05 553.25 57041.22 88888.00 2009-11-27 11:33:49.553 331 13149.92 552.64 57041.71 88888.00 2009-11-27 11:33:50.553 331 13150.70 552.64 57041.58 88888.00 2009-11-27 11:33:51.553 331 13150.31 552.76 57041.95 88888.00 2009-11-27 11:33:52.553 331 13150.18 552.76 57041.71 88888.00 2009-11-27 11:33:53.553 331 13150.18 553.38 57041.95 88888.00 2009-11-27 11:33:54.553 331 13150.18 552.88 57041.22 88888.00 2009-11-27 11:33:55.553 331 13150.05 553.63 57042.68 88888.00 2009-11-27 11:33:56.553 331 13150.44 552.76 57041.71 88888.00 2009-11-27 11:33:57.553 331 13150.57 553.01 57041.71 88888.00 2009-11-27 11:33:58.553 331 13149.92 553.01 57041.09 88888.00 2009-11-27 11:33:59.553 331 13150.57 553.01 57041.83 88888.00 2009-11-27 11:34:00.553 331 13150.31 552.88 57041.71 88888.00 2009-11-27 11:34:01.553 331 13149.92 553.13 57041.09 88888.00 2009-11-27 11:34:02.553 331 13150.31 553.50 57041.83 88888.00 2009-11-27 11:34:03.553 331 13150.70 553.01 57042.44 88888.00 2009-11-27 11:34:04.553 331 13149.92 553.38 57041.95 88888.00 2009-11-27 11:34:05.553 331 13150.05 552.51 57041.34 88888.00 2009-11-27 11:34:06.553 331 13149.66 553.01 57041.22 88888.00 2009-11-27 11:34:07.553 331 13150.18 552.51 57041.58 88888.00 2009-11-27 11:34:08.553 331 13150.31 553.01 57041.34 88888.00 2009-11-27 11:34:09.553 331 13150.05 553.25 57041.95 88888.00 2009-11-27 11:34:10.553 331 13150.57 553.13 57042.32 88888.00 2009-11-27 11:34:11.553 331 13150.57 552.88 57041.34 88888.00 2009-11-27 11:34:12.553 331 13150.31 553.25 57041.83 88888.00 2009-11-27 11:34:13.553 331 13150.31 553.13 57041.95 88888.00 2009-11-27 11:34:14.553 331 13150.83 553.63 57042.07 88888.00 2009-11-27 11:34:15.553 331 13150.44 552.88 57040.97 88888.00 2009-11-27 11:34:16.553 331 13149.40 553.25 57041.95 88888.00 2009-11-27 11:34:17.553 331 13150.05 553.38 57042.07 88888.00 2009-11-27 11:34:18.553 331 13150.57 553.01 57041.22 88888.00 2009-11-27 11:34:19.553 331 13150.18 553.50 57041.34 88888.00 2009-11-27 11:34:20.553 331 13150.96 552.39 57041.71 88888.00 2009-11-27 11:34:21.553 331 13150.18 552.88 57041.83 88888.00 2009-11-27 11:34:22.553 331 13150.57 552.76 57041.46 88888.00 2009-11-27 11:34:23.553 331 13150.18 552.76 57041.34 88888.00 2009-11-27 11:34:24.553 331 13150.44 552.51 57041.71 88888.00 2009-11-27 11:34:25.553 331 13150.70 553.13 57041.71 88888.00 2009-11-27 11:34:26.553 331 13150.70 553.13 57041.71 88888.00 2009-11-27 11:34:27.553 331 13150.57 553.01 57041.09 88888.00 2009-11-27 11:34:28.553 331 13150.31 552.64 57041.09 88888.00 2009-11-27 11:34:29.553 331 13150.96 552.64 57041.34 88888.00 2009-11-27 11:34:30.553 331 13150.83 552.51 57041.83 88888.00 2009-11-27 11:34:31.553 331 13151.09 553.25 57042.20 88888.00 2009-11-27 11:34:32.553 331 13151.22 552.64 57041.83 88888.00 2009-11-27 11:34:33.553 331 13150.31 552.64 57042.07 88888.00 2009-11-27 11:34:34.553 331 13150.05 552.51 57041.71 88888.00 2009-11-27 11:34:35.553 331 13150.18 552.64 57041.09 88888.00 2009-11-27 11:34:36.553 331 13149.92 552.64 57041.71 88888.00 2009-11-27 11:34:37.553 331 13150.70 552.88 57041.71 88888.00 2009-11-27 11:34:38.553 331 13150.57 553.13 57041.46 88888.00 2009-11-27 11:34:39.553 331 13150.05 552.64 57041.95 88888.00 2009-11-27 11:34:40.553 331 13150.31 553.38 57041.83 88888.00 2009-11-27 11:34:41.553 331 13150.57 552.88 57042.07 88888.00 2009-11-27 11:34:42.553 331 13150.83 552.64 57040.85 88888.00 2009-11-27 11:34:43.553 331 13150.18 553.13 57041.95 88888.00 2009-11-27 11:34:44.553 331 13151.09 552.88 57041.71 88888.00 2009-11-27 11:34:45.553 331 13150.57 552.76 57041.22 88888.00 2009-11-27 11:34:46.553 331 13150.57 552.26 57041.46 88888.00 2009-11-27 11:34:47.553 331 13150.57 552.64 57041.46 88888.00 2009-11-27 11:34:48.553 331 13150.57 552.76 57041.46 88888.00 2009-11-27 11:34:49.553 331 13150.31 552.39 57041.95 88888.00 2009-11-27 11:34:50.553 331 13150.57 553.13 57041.83 88888.00 2009-11-27 11:34:51.553 331 13150.31 552.76 57041.46 88888.00 2009-11-27 11:34:52.553 331 13150.96 552.64 57041.46 88888.00 2009-11-27 11:34:53.553 331 13149.92 552.51 57041.83 88888.00 2009-11-27 11:34:54.553 331 13149.79 553.50 57041.71 88888.00 2009-11-27 11:34:55.553 331 13150.31 553.38 57041.34 88888.00 2009-11-27 11:34:56.553 331 13150.44 553.25 57041.46 88888.00 2009-11-27 11:34:57.553 331 13150.05 553.25 57041.83 88888.00 2009-11-27 11:34:58.553 331 13150.05 552.88 57041.58 88888.00 2009-11-27 11:34:59.553 331 13150.44 553.13 57041.83 88888.00 2009-11-27 11:35:00.553 331 13150.31 552.02 57041.83 88888.00 2009-11-27 11:35:01.553 331 13150.31 552.39 57041.34 88888.00 2009-11-27 11:35:02.553 331 13150.44 552.76 57041.58 88888.00 2009-11-27 11:35:03.553 331 13150.05 552.88 57041.83 88888.00 2009-11-27 11:35:04.553 331 13149.79 553.38 57041.58 88888.00 2009-11-27 11:35:05.553 331 13150.05 552.76 57040.97 88888.00 2009-11-27 11:35:06.553 331 13150.31 552.88 57041.71 88888.00 2009-11-27 11:35:07.553 331 13149.92 553.13 57041.34 88888.00 2009-11-27 11:35:08.553 331 13150.96 552.14 57041.34 88888.00 2009-11-27 11:35:09.553 331 13150.83 553.25 57041.71 88888.00 2009-11-27 11:35:10.553 331 13150.44 552.39 57041.58 88888.00 2009-11-27 11:35:11.553 331 13150.44 552.51 57041.22 88888.00 2009-11-27 11:35:12.553 331 13150.70 552.76 57041.46 88888.00 2009-11-27 11:35:13.553 331 13149.92 553.01 57041.83 88888.00 2009-11-27 11:35:14.553 331 13150.18 552.88 57041.46 88888.00 2009-11-27 11:35:15.553 331 13150.31 553.01 57041.71 88888.00 2009-11-27 11:35:16.553 331 13150.31 553.38 57041.71 88888.00 2009-11-27 11:35:17.553 331 13150.83 553.25 57041.71 88888.00 2009-11-27 11:35:18.553 331 13149.92 552.88 57041.58 88888.00 2009-11-27 11:35:19.553 331 13150.44 552.64 57041.46 88888.00 2009-11-27 11:35:20.553 331 13149.79 553.63 57041.22 88888.00 2009-11-27 11:35:21.553 331 13149.53 552.26 57041.71 88888.00 2009-11-27 11:35:22.553 331 13150.31 553.38 57041.83 88888.00 2009-11-27 11:35:23.553 331 13149.92 552.39 57041.46 88888.00 2009-11-27 11:35:24.553 331 13150.31 553.25 57042.07 88888.00 2009-11-27 11:35:25.553 331 13150.05 552.76 57041.71 88888.00 2009-11-27 11:35:26.553 331 13150.31 551.89 57041.46 88888.00 2009-11-27 11:35:27.553 331 13149.66 553.38 57041.22 88888.00 2009-11-27 11:35:28.553 331 13149.79 553.38 57041.34 88888.00 2009-11-27 11:35:29.553 331 13150.18 552.88 57041.09 88888.00 2009-11-27 11:35:30.553 331 13149.92 553.38 57041.95 88888.00 2009-11-27 11:35:31.553 331 13150.18 552.76 57041.22 88888.00 2009-11-27 11:35:32.553 331 13150.96 553.01 57041.95 88888.00 2009-11-27 11:35:33.553 331 13150.44 553.01 57042.07 88888.00 2009-11-27 11:35:34.553 331 13150.18 553.25 57041.46 88888.00 2009-11-27 11:35:35.553 331 13150.70 552.88 57041.22 88888.00 2009-11-27 11:35:36.553 331 13150.57 552.88 57041.46 88888.00 2009-11-27 11:35:37.553 331 13150.44 553.25 57042.20 88888.00 2009-11-27 11:35:38.553 331 13149.92 552.76 57041.34 88888.00 2009-11-27 11:35:39.553 331 13150.18 552.64 57041.46 88888.00 2009-11-27 11:35:40.553 331 13150.70 553.01 57042.32 88888.00 2009-11-27 11:35:41.553 331 13150.57 553.01 57041.83 88888.00 2009-11-27 11:35:42.553 331 13150.31 553.13 57041.83 88888.00 2009-11-27 11:35:43.553 331 13150.57 553.13 57041.34 88888.00 2009-11-27 11:35:44.553 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:35:45.553 331 13149.92 552.51 57041.71 88888.00 2009-11-27 11:35:46.553 331 13150.31 552.64 57041.58 88888.00 2009-11-27 11:35:47.553 331 13150.44 552.39 57042.20 88888.00 2009-11-27 11:35:48.553 331 13150.44 552.88 57041.22 88888.00 2009-11-27 11:35:49.553 331 13150.57 552.39 57041.71 88888.00 2009-11-27 11:35:50.553 331 13150.31 553.50 57041.95 88888.00 2009-11-27 11:35:51.553 331 13150.57 552.64 57042.07 88888.00 2009-11-27 11:35:52.553 331 13149.66 553.13 57041.58 88888.00 2009-11-27 11:35:53.553 331 13150.57 552.76 57041.46 88888.00 2009-11-27 11:35:54.553 331 13150.83 553.63 57042.07 88888.00 2009-11-27 11:35:55.553 331 13149.79 552.76 57041.71 88888.00 2009-11-27 11:35:56.553 331 13150.44 552.76 57041.71 88888.00 2009-11-27 11:35:57.553 331 13150.31 553.01 57041.71 88888.00 2009-11-27 11:35:58.553 331 13150.83 553.38 57042.20 88888.00 2009-11-27 11:35:59.553 331 13149.92 552.64 57041.71 88888.00 2009-11-27 11:36:00.553 331 13150.83 552.51 57041.34 88888.00 2009-11-27 11:36:01.553 331 13150.31 552.64 57041.83 88888.00 2009-11-27 11:36:02.553 331 13149.79 552.64 57041.46 88888.00 2009-11-27 11:36:03.553 331 13150.57 553.01 57041.46 88888.00 2009-11-27 11:36:04.553 331 13150.57 553.38 57041.22 88888.00 2009-11-27 11:36:05.553 331 13150.70 553.13 57041.95 88888.00 2009-11-27 11:36:06.553 331 13149.92 553.13 57041.95 88888.00 2009-11-27 11:36:07.553 331 13150.70 552.39 57041.22 88888.00 2009-11-27 11:36:08.553 331 13150.05 552.88 57041.34 88888.00 2009-11-27 11:36:09.553 331 13150.05 553.01 57041.34 88888.00 2009-11-27 11:36:10.553 331 13150.57 552.64 57041.95 88888.00 2009-11-27 11:36:11.553 331 13150.57 552.64 57042.32 88888.00 2009-11-27 11:36:12.553 331 13149.66 552.64 57041.34 88888.00 2009-11-27 11:36:13.553 331 13150.70 552.88 57041.71 88888.00 2009-11-27 11:36:14.553 331 13150.18 553.01 57041.83 88888.00 2009-11-27 11:36:15.553 331 13150.31 553.13 57042.44 88888.00 2009-11-27 11:36:16.553 331 13150.57 553.38 57041.34 88888.00 2009-11-27 11:36:17.553 331 13150.57 552.39 57040.97 88888.00 2009-11-27 11:36:18.553 331 13150.44 553.25 57041.34 88888.00 2009-11-27 11:36:19.553 331 13150.83 553.01 57042.32 88888.00 2009-11-27 11:36:20.553 331 13150.31 552.64 57041.46 88888.00 2009-11-27 11:36:21.553 331 13150.83 552.64 57040.85 88888.00 2009-11-27 11:36:22.553 331 13150.57 552.76 57041.34 88888.00 2009-11-27 11:36:23.553 331 13150.70 552.64 57041.46 88888.00 2009-11-27 11:36:24.553 331 13150.70 553.25 57041.46 88888.00 2009-11-27 11:36:25.553 331 13150.96 552.88 57042.07 88888.00 2009-11-27 11:36:26.553 331 13150.83 553.13 57041.83 88888.00 2009-11-27 11:36:27.553 331 13150.31 552.76 57041.58 88888.00 2009-11-27 11:36:28.553 331 13150.83 552.88 57041.83 88888.00 2009-11-27 11:36:29.553 331 13150.44 552.39 57041.83 88888.00 2009-11-27 11:36:30.553 331 13150.05 552.76 57041.46 88888.00 2009-11-27 11:36:31.553 331 13150.44 553.25 57041.83 88888.00 2009-11-27 11:36:32.553 331 13150.44 552.76 57041.58 88888.00 2009-11-27 11:36:33.553 331 13150.44 553.13 57041.46 88888.00 2009-11-27 11:36:34.553 331 13150.83 553.13 57041.58 88888.00 2009-11-27 11:36:35.553 331 13150.83 552.14 57041.71 88888.00 2009-11-27 11:36:36.553 331 13150.70 553.75 57041.46 88888.00 2009-11-27 11:36:37.553 331 13150.18 553.25 57041.46 88888.00 2009-11-27 11:36:38.553 331 13150.70 552.88 57041.95 88888.00 2009-11-27 11:36:39.553 331 13150.31 553.13 57041.58 88888.00 2009-11-27 11:36:40.553 331 13150.18 552.76 57041.83 88888.00 2009-11-27 11:36:41.553 331 13149.66 553.01 57040.97 88888.00 2009-11-27 11:36:42.553 331 13150.83 553.13 57041.95 88888.00 2009-11-27 11:36:43.553 331 13150.57 553.13 57041.46 88888.00 2009-11-27 11:36:44.553 331 13151.09 552.76 57041.83 88888.00 2009-11-27 11:36:45.553 331 13150.96 553.38 57041.09 88888.00 2009-11-27 11:36:46.553 331 13150.44 552.88 57041.58 88888.00 2009-11-27 11:36:47.553 331 13150.57 552.88 57042.07 88888.00 2009-11-27 11:36:48.553 331 13150.96 553.38 57040.85 88888.00 2009-11-27 11:36:49.553 331 13150.96 553.25 57041.58 88888.00 2009-11-27 11:36:50.553 331 13150.05 553.13 57040.97 88888.00 2009-11-27 11:36:51.553 331 13150.57 552.64 57041.46 88888.00 2009-11-27 11:36:52.553 331 13151.09 553.25 57041.46 88888.00 2009-11-27 11:36:53.553 331 13150.57 553.63 57041.46 88888.00 2009-11-27 11:36:54.553 331 13149.79 553.25 57041.58 88888.00 2009-11-27 11:36:55.553 331 13150.44 552.88 57041.46 88888.00 2009-11-27 11:36:56.553 331 13151.22 552.64 57041.71 88888.00 2009-11-27 11:36:57.553 331 13150.57 552.76 57041.71 88888.00 2009-11-27 11:36:58.553 331 13150.57 553.38 57041.22 88888.00 2009-11-27 11:36:59.553 331 13150.57 552.64 57041.46 88888.00 2009-11-27 11:37:00.553 331 13151.48 553.01 57041.46 88888.00 2009-11-27 11:37:01.553 331 13150.70 553.38 57041.09 88888.00 2009-11-27 11:37:02.553 331 13150.44 553.25 57040.85 88888.00 2009-11-27 11:37:03.553 331 13150.57 552.88 57041.22 88888.00 2009-11-27 11:37:04.553 331 13150.83 553.01 57041.83 88888.00 2009-11-27 11:37:05.553 331 13150.31 553.01 57041.09 88888.00 2009-11-27 11:37:06.553 331 13150.83 552.88 57041.09 88888.00 2009-11-27 11:37:07.553 331 13150.44 552.64 57041.09 88888.00 2009-11-27 11:37:08.553 331 13150.44 553.13 57040.73 88888.00 2009-11-27 11:37:09.553 331 13151.09 553.01 57040.73 88888.00 2009-11-27 11:37:10.553 331 13150.44 553.13 57041.22 88888.00 2009-11-27 11:37:11.553 331 13150.83 553.13 57041.58 88888.00 2009-11-27 11:37:12.553 331 13150.31 553.38 57041.09 88888.00 2009-11-27 11:37:13.553 331 13150.83 552.76 57041.34 88888.00 2009-11-27 11:37:14.553 331 13150.57 553.13 57040.97 88888.00 2009-11-27 11:37:15.553 331 13151.22 552.88 57041.58 88888.00 2009-11-27 11:37:16.553 331 13150.96 552.51 57041.34 88888.00 2009-11-27 11:37:17.553 331 13150.05 553.01 57041.34 88888.00 2009-11-27 11:37:18.553 331 13150.44 553.38 57040.85 88888.00 2009-11-27 11:37:19.553 331 13150.31 552.76 57040.97 88888.00 2009-11-27 11:37:20.553 331 13151.09 553.25 57040.61 88888.00 2009-11-27 11:37:21.553 331 13150.70 553.01 57041.95 88888.00 2009-11-27 11:37:22.553 331 13150.57 552.88 57041.22 88888.00 2009-11-27 11:37:23.553 331 13149.92 553.13 57041.71 88888.00 2009-11-27 11:37:24.553 331 13150.18 552.88 57041.58 88888.00 2009-11-27 11:37:25.553 331 13150.57 553.01 57041.09 88888.00 2009-11-27 11:37:26.553 331 13150.44 552.51 57040.97 88888.00 2009-11-27 11:37:27.553 331 13150.18 553.25 57041.34 88888.00 2009-11-27 11:37:28.553 331 13149.53 553.01 57041.22 88888.00 2009-11-27 11:37:29.553 331 13150.31 552.76 57041.46 88888.00 2009-11-27 11:37:30.553 331 13150.44 553.13 57041.34 88888.00 2009-11-27 11:37:31.553 331 13150.57 552.88 57041.71 88888.00 2009-11-27 11:37:32.553 331 13150.83 553.13 57040.97 88888.00 2009-11-27 11:37:33.553 331 13150.70 553.25 57041.34 88888.00 2009-11-27 11:37:34.553 331 13150.05 553.38 57042.20 88888.00 2009-11-27 11:37:35.553 331 13150.57 552.39 57041.34 88888.00 2009-11-27 11:37:36.553 331 13150.57 553.63 57041.46 88888.00 2009-11-27 11:37:37.553 331 13150.83 553.01 57041.46 88888.00 2009-11-27 11:37:38.553 331 13149.79 553.25 57041.09 88888.00 2009-11-27 11:37:39.553 331 13149.53 553.25 57040.97 88888.00 2009-11-27 11:37:40.553 331 13150.57 553.01 57040.97 88888.00 2009-11-27 11:37:41.553 331 13150.18 553.63 57041.46 88888.00 2009-11-27 11:37:42.553 331 13151.35 553.13 57040.85 88888.00 2009-11-27 11:37:43.553 331 13150.96 552.88 57041.71 88888.00 2009-11-27 11:37:44.553 331 13150.70 553.13 57041.34 88888.00 2009-11-27 11:37:45.553 331 13150.57 552.76 57041.58 88888.00 2009-11-27 11:37:46.553 331 13150.57 552.88 57040.85 88888.00 2009-11-27 11:37:47.553 331 13150.18 553.01 57041.71 88888.00 2009-11-27 11:37:48.553 331 13150.05 552.76 57041.34 88888.00 2009-11-27 11:37:49.553 331 13150.44 553.01 57041.09 88888.00 2009-11-27 11:37:50.553 331 13150.18 553.25 57041.34 88888.00 2009-11-27 11:37:51.553 331 13150.31 553.01 57040.61 88888.00 2009-11-27 11:37:52.553 331 13150.70 553.13 57041.83 88888.00 2009-11-27 11:37:53.553 331 13150.44 553.13 57041.34 88888.00 2009-11-27 11:37:54.553 331 13150.18 553.50 57041.34 88888.00 2009-11-27 11:37:55.553 331 13150.83 553.13 57041.34 88888.00 2009-11-27 11:37:56.553 331 13149.92 554.25 57041.46 88888.00 2009-11-27 11:37:57.553 331 13150.57 553.75 57041.58 88888.00 2009-11-27 11:37:58.553 331 13150.18 553.75 57040.73 88888.00 2009-11-27 11:37:59.553 331 13150.70 553.13 57041.34 88888.00 2009-11-27 11:38:00.553 331 13150.05 552.88 57041.46 88888.00 2009-11-27 11:38:01.553 331 13150.05 553.75 57041.46 88888.00 2009-11-27 11:38:02.553 331 13150.18 553.13 57041.34 88888.00 2009-11-27 11:38:03.553 331 13150.18 553.75 57041.34 88888.00 2009-11-27 11:38:04.553 331 13150.57 553.50 57040.97 88888.00 2009-11-27 11:38:05.553 331 13150.70 553.01 57041.34 88888.00 2009-11-27 11:38:06.553 331 13150.44 553.50 57041.09 88888.00 2009-11-27 11:38:07.553 331 13151.22 553.13 57040.85 88888.00 2009-11-27 11:38:08.553 331 13150.57 553.01 57041.34 88888.00 2009-11-27 11:38:09.553 331 13150.96 552.88 57041.58 88888.00 2009-11-27 11:38:11.553 331 13150.18 553.38 57040.85 88888.00 2009-11-27 11:38:12.553 331 13150.57 553.75 57040.97 88888.00 2009-11-27 11:38:13.553 331 13149.53 553.01 57041.09 88888.00 2009-11-27 11:38:14.553 331 13151.09 552.64 57041.34 88888.00 2009-11-27 11:38:15.553 331 13150.83 553.25 57041.58 88888.00 2009-11-27 11:38:16.553 331 13150.96 553.87 57041.22 88888.00 2009-11-27 11:38:17.553 331 13149.92 553.25 57040.97 88888.00 2009-11-27 11:38:18.553 331 13150.57 552.88 57041.83 88888.00 2009-11-27 11:38:19.553 331 13150.57 553.13 57041.83 88888.00 2009-11-27 11:38:20.553 331 13150.44 553.38 57041.95 88888.00 2009-11-27 11:38:21.553 331 13151.22 553.25 57041.58 88888.00 2009-11-27 11:38:22.553 331 13150.31 553.50 57040.73 88888.00 2009-11-27 11:38:23.553 331 13150.70 553.38 57041.09 88888.00 2009-11-27 11:38:24.553 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:38:25.553 331 13150.70 553.63 57040.85 88888.00 2009-11-27 11:38:26.553 331 13150.57 553.01 57041.22 88888.00 2009-11-27 11:38:27.553 331 13150.57 554.00 57040.85 88888.00 2009-11-27 11:38:28.553 331 13150.70 553.13 57040.97 88888.00 2009-11-27 11:38:29.553 331 13150.96 553.01 57041.58 88888.00 2009-11-27 11:38:30.553 331 13150.31 553.01 57041.58 88888.00 2009-11-27 11:38:31.553 331 13151.09 553.25 57042.07 88888.00 2009-11-27 11:38:32.553 331 13151.22 553.38 57041.34 88888.00 2009-11-27 11:38:33.553 331 13150.44 552.64 57041.22 88888.00 2009-11-27 11:38:34.553 331 13150.57 553.25 57041.34 88888.00 2009-11-27 11:38:35.553 331 13150.96 553.38 57041.95 88888.00 2009-11-27 11:38:36.553 331 13150.57 553.13 57041.22 88888.00 2009-11-27 11:38:37.553 331 13151.22 553.13 57041.46 88888.00 2009-11-27 11:38:38.553 331 13150.31 553.63 57041.09 88888.00 2009-11-27 11:38:39.553 331 13150.96 552.76 57041.22 88888.00 2009-11-27 11:38:40.553 331 13150.96 553.75 57041.22 88888.00 2009-11-27 11:38:41.553 331 13150.96 553.13 57041.22 88888.00 2009-11-27 11:38:42.553 331 13150.57 553.50 57041.58 88888.00 2009-11-27 11:38:43.553 331 13150.96 552.88 57041.22 88888.00 2009-11-27 11:38:44.553 331 13150.83 553.13 57041.46 88888.00 2009-11-27 11:38:45.553 331 13150.96 553.87 57041.95 88888.00 2009-11-27 11:38:46.553 331 13151.35 553.13 57041.22 88888.00 2009-11-27 11:38:47.553 331 13151.09 553.01 57041.71 88888.00 2009-11-27 11:38:48.553 331 13150.18 552.88 57041.58 88888.00 2009-11-27 11:38:49.553 331 13150.70 553.01 57041.22 88888.00 2009-11-27 11:38:50.553 331 13150.57 553.50 57041.58 88888.00 2009-11-27 11:38:51.553 331 13150.70 553.25 57040.97 88888.00 2009-11-27 11:38:52.553 331 13150.57 553.25 57041.58 88888.00 2009-11-27 11:38:53.553 331 13150.96 553.13 57042.07 88888.00 2009-11-27 11:38:54.553 331 13150.83 553.50 57041.58 88888.00 2009-11-27 11:38:55.553 331 13151.09 553.13 57042.32 88888.00 2009-11-27 11:38:56.553 331 13150.31 553.01 57041.83 88888.00 2009-11-27 11:38:57.553 331 13151.35 553.50 57041.95 88888.00 2009-11-27 11:38:58.553 331 13151.22 552.76 57041.58 88888.00 2009-11-27 11:38:59.553 331 13150.31 552.64 57041.09 88888.00 2009-11-27 11:39:00.553 331 13150.96 553.25 57041.46 88888.00 2009-11-27 11:39:01.553 331 13150.83 553.13 57042.07 88888.00 2009-11-27 11:39:02.553 331 13150.96 552.88 57041.34 88888.00 2009-11-27 11:39:03.553 331 13151.87 553.50 57040.85 88888.00 2009-11-27 11:39:04.553 331 13151.09 553.13 57041.46 88888.00 2009-11-27 11:39:05.553 331 13151.09 553.13 57041.46 88888.00 2009-11-27 11:39:06.553 331 13150.96 552.64 57041.83 88888.00 2009-11-27 11:39:07.553 331 13150.57 552.64 57041.22 88888.00 2009-11-27 11:39:08.553 331 13151.09 553.13 57041.09 88888.00 2009-11-27 11:39:09.553 331 13151.22 552.76 57041.46 88888.00 2009-11-27 11:39:10.553 331 13150.57 553.13 57040.73 88888.00 2009-11-27 11:39:11.553 331 13151.22 553.38 57042.07 88888.00 2009-11-27 11:39:12.553 331 13151.22 553.50 57042.07 88888.00 2009-11-27 11:39:13.553 331 13150.96 553.38 57041.22 88888.00 2009-11-27 11:39:14.553 331 13151.48 552.88 57040.97 88888.00 2009-11-27 11:39:15.553 331 13150.96 553.38 57041.71 88888.00 2009-11-27 11:39:16.553 331 13152.00 553.25 57041.09 88888.00 2009-11-27 11:39:17.553 331 13150.96 553.13 57041.71 88888.00 2009-11-27 11:39:18.553 331 13150.83 552.88 57041.46 88888.00 2009-11-27 11:39:19.553 331 13151.09 553.50 57041.83 88888.00 2009-11-27 11:39:20.553 331 13151.09 552.64 57041.83 88888.00 2009-11-27 11:39:21.553 331 13151.09 553.25 57041.09 88888.00 2009-11-27 11:39:22.553 331 13151.22 552.64 57041.46 88888.00 2009-11-27 11:39:23.553 331 13150.96 552.76 57041.46 88888.00 2009-11-27 11:39:24.553 331 13151.09 552.64 57041.34 88888.00 2009-11-27 11:39:25.553 331 13150.70 552.76 57041.58 88888.00 2009-11-27 11:39:26.553 331 13150.96 552.64 57041.83 88888.00 2009-11-27 11:39:27.553 331 13150.83 552.26 57041.46 88888.00 2009-11-27 11:39:28.553 331 13150.44 552.14 57041.22 88888.00 2009-11-27 11:39:29.553 331 13150.57 553.01 57041.58 88888.00 2009-11-27 11:39:30.553 331 13151.22 553.13 57041.83 88888.00 2009-11-27 11:39:31.553 331 13151.35 553.50 57041.58 88888.00 2009-11-27 11:39:32.553 331 13151.35 552.64 57041.95 88888.00 2009-11-27 11:39:33.553 331 13151.48 552.64 57041.34 88888.00 2009-11-27 11:39:34.553 331 13151.22 552.51 57041.46 88888.00 2009-11-27 11:39:35.553 331 13150.83 552.64 57040.97 88888.00 2009-11-27 11:39:36.553 331 13150.31 553.38 57040.85 88888.00 2009-11-27 11:39:37.553 331 13150.83 552.64 57042.07 88888.00 2009-11-27 11:39:38.553 331 13150.83 554.12 57041.71 88888.00 2009-11-27 11:39:39.553 331 13151.09 552.76 57041.46 88888.00 2009-11-27 11:39:40.553 331 13150.83 553.50 57040.97 88888.00 2009-11-27 11:39:41.553 331 13150.83 553.38 57041.34 88888.00 2009-11-27 11:39:42.553 331 13150.18 552.02 57042.20 88888.00 2009-11-27 11:39:43.553 331 13151.35 552.39 57041.58 88888.00 2009-11-27 11:39:44.553 331 13150.57 552.51 57041.58 88888.00 2009-11-27 11:39:45.553 331 13150.57 552.88 57041.22 88888.00 2009-11-27 11:39:46.553 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:39:47.553 331 13150.31 552.26 57041.46 88888.00 2009-11-27 11:39:48.553 331 13150.96 553.13 57041.34 88888.00 2009-11-27 11:39:49.553 331 13150.83 553.01 57041.09 88888.00 2009-11-27 11:39:50.553 331 13150.96 552.51 57041.34 88888.00 2009-11-27 11:39:51.553 331 13151.22 553.01 57041.22 88888.00 2009-11-27 11:39:52.553 331 13150.05 553.87 57041.58 88888.00 2009-11-27 11:39:53.553 331 13150.96 552.88 57041.58 88888.00 2009-11-27 11:39:54.553 331 13150.44 552.51 57041.09 88888.00 2009-11-27 11:39:55.553 331 13150.70 552.76 57041.09 88888.00 2009-11-27 11:39:56.553 331 13150.96 553.01 57041.58 88888.00 2009-11-27 11:39:57.553 331 13150.18 552.51 57041.46 88888.00 2009-11-27 11:39:58.553 331 13150.83 552.88 57041.34 88888.00 2009-11-27 11:39:59.553 331 13150.83 553.01 57041.46 88888.00 2009-11-27 11:40:00.553 331 13150.18 552.88 57041.22 88888.00 2009-11-27 11:40:01.553 331 13150.31 552.88 57041.58 88888.00 2009-11-27 11:40:02.553 331 13150.83 553.13 57040.97 88888.00 2009-11-27 11:40:03.553 331 13150.05 552.39 57041.58 88888.00 2009-11-27 11:40:04.553 331 13149.79 552.51 57040.97 88888.00 2009-11-27 11:40:05.553 331 13150.96 553.38 57040.85 88888.00 2009-11-27 11:40:06.553 331 13149.79 552.39 57041.09 88888.00 2009-11-27 11:40:07.553 331 13149.92 552.26 57040.61 88888.00 2009-11-27 11:40:08.553 331 13149.66 552.76 57041.34 88888.00 2009-11-27 11:40:09.553 331 13150.44 552.76 57041.09 88888.00 2009-11-27 11:40:10.553 331 13150.05 553.25 57041.46 88888.00 2009-11-27 11:40:11.553 331 13150.31 552.88 57041.09 88888.00 2009-11-27 11:40:12.553 331 13149.92 552.76 57041.34 88888.00 2009-11-27 11:40:13.553 331 13150.31 553.01 57041.22 88888.00 2009-11-27 11:40:14.553 331 13149.14 552.64 57040.85 88888.00 2009-11-27 11:40:15.553 331 13150.18 552.64 57041.46 88888.00 2009-11-27 11:40:16.553 331 13150.57 553.25 57041.09 88888.00 2009-11-27 11:40:17.553 331 13150.05 552.76 57041.46 88888.00 2009-11-27 11:40:18.553 331 13150.18 552.64 57041.71 88888.00 2009-11-27 11:40:19.553 331 13150.31 553.50 57041.22 88888.00 2009-11-27 11:40:20.553 331 13150.31 552.26 57041.22 88888.00 2009-11-27 11:40:21.553 331 13150.44 552.76 57041.09 88888.00 2009-11-27 11:40:22.553 331 13150.57 552.76 57040.97 88888.00 2009-11-27 11:40:23.553 331 13150.83 552.51 57041.34 88888.00 2009-11-27 11:40:24.553 331 13150.31 553.38 57041.46 88888.00 2009-11-27 11:40:25.553 331 13150.44 552.64 57041.22 88888.00 2009-11-27 11:40:26.553 331 13150.18 552.76 57041.09 88888.00 2009-11-27 11:40:27.553 331 13150.57 553.63 57040.85 88888.00 2009-11-27 11:40:28.553 331 13150.31 553.25 57041.09 88888.00 2009-11-27 11:40:29.553 331 13150.57 553.13 57042.07 88888.00 2009-11-27 11:40:30.553 331 13150.31 552.39 57041.22 88888.00 2009-11-27 11:40:31.553 331 13149.79 552.51 57040.73 88888.00 2009-11-27 11:40:32.553 331 13149.53 552.64 57040.97 88888.00 2009-11-27 11:40:33.553 331 13151.09 553.01 57041.22 88888.00 2009-11-27 11:40:34.553 331 13151.09 552.88 57041.34 88888.00 2009-11-27 11:40:35.553 331 13149.79 552.76 57040.61 88888.00 2009-11-27 11:40:36.553 331 13149.79 553.01 57041.34 88888.00 2009-11-27 11:40:37.553 331 13150.18 553.01 57041.46 88888.00 2009-11-27 11:40:38.553 331 13149.79 552.76 57041.46 88888.00 2009-11-27 11:40:39.553 331 13150.44 553.01 57041.09 88888.00 2009-11-27 11:40:40.553 331 13150.44 553.13 57040.36 88888.00 2009-11-27 11:40:41.553 331 13150.05 553.25 57041.09 88888.00 2009-11-27 11:40:42.553 331 13150.05 553.13 57041.34 88888.00 2009-11-27 11:40:43.553 331 13150.57 553.50 57041.46 88888.00 2009-11-27 11:40:44.553 331 13150.83 552.64 57041.71 88888.00 2009-11-27 11:40:45.553 331 13150.57 553.63 57041.34 88888.00 2009-11-27 11:40:46.553 331 13150.83 553.63 57041.09 88888.00 2009-11-27 11:40:47.553 331 13150.05 552.88 57040.48 88888.00 2009-11-27 11:40:48.553 331 13149.53 552.64 57041.34 88888.00 2009-11-27 11:40:49.553 331 13150.70 553.01 57041.09 88888.00 2009-11-27 11:40:50.553 331 13150.70 552.64 57041.34 88888.00 2009-11-27 11:40:51.553 331 13150.57 552.39 57041.71 88888.00 2009-11-27 11:40:52.553 331 13150.70 553.63 57040.97 88888.00 2009-11-27 11:40:53.553 331 13150.57 552.64 57041.09 88888.00 2009-11-27 11:40:54.553 331 13150.05 552.76 57041.95 88888.00 2009-11-27 11:40:55.553 331 13150.57 552.51 57040.85 88888.00 2009-11-27 11:40:56.553 331 13150.05 552.88 57041.22 88888.00 2009-11-27 11:40:57.553 331 13150.57 552.88 57041.46 88888.00 2009-11-27 11:40:58.553 331 13150.31 552.76 57041.58 88888.00 2009-11-27 11:40:59.553 331 13150.31 552.51 57041.58 88888.00 2009-11-27 11:41:00.553 331 13150.18 553.13 57041.22 88888.00 2009-11-27 11:41:01.553 331 13150.83 552.64 57041.22 88888.00 2009-11-27 11:41:02.553 331 13150.18 552.26 57041.34 88888.00 2009-11-27 11:41:03.553 331 13150.57 552.64 57041.22 88888.00 2009-11-27 11:41:04.553 331 13150.18 552.88 57041.46 88888.00 2009-11-27 11:41:05.553 331 13150.44 552.51 57041.22 88888.00 2009-11-27 11:41:06.553 331 13150.57 552.02 57041.22 88888.00 2009-11-27 11:41:07.553 331 13150.83 553.01 57040.73 88888.00 2009-11-27 11:41:08.553 331 13150.96 553.25 57041.09 88888.00 2009-11-27 11:41:09.553 331 13150.18 552.51 57040.61 88888.00 2009-11-27 11:41:10.553 331 13150.18 553.13 57040.97 88888.00 2009-11-27 11:41:11.553 331 13150.31 553.01 57040.85 88888.00 2009-11-27 11:41:12.553 331 13150.31 552.64 57040.97 88888.00 2009-11-27 11:41:13.553 331 13150.83 553.25 57041.46 88888.00 2009-11-27 11:41:14.553 331 13150.31 553.25 57042.07 88888.00 2009-11-27 11:41:15.553 331 13150.70 553.13 57041.09 88888.00 2009-11-27 11:41:16.553 331 13151.09 552.88 57040.97 88888.00 2009-11-27 11:41:17.553 331 13150.31 552.76 57040.97 88888.00 2009-11-27 11:41:18.553 331 13150.31 552.14 57041.22 88888.00 2009-11-27 11:41:19.553 331 13150.70 552.51 57040.97 88888.00 2009-11-27 11:41:20.553 331 13151.22 553.13 57040.85 88888.00 2009-11-27 11:41:21.553 331 13150.57 553.01 57041.22 88888.00 2009-11-27 11:41:22.553 331 13150.70 553.01 57041.22 88888.00 2009-11-27 11:41:23.553 331 13150.05 552.39 57041.09 88888.00 2009-11-27 11:41:24.553 331 13150.31 552.88 57041.46 88888.00 2009-11-27 11:41:25.553 331 13150.57 552.64 57040.36 88888.00 2009-11-27 11:41:26.553 331 13150.44 552.64 57041.09 88888.00 2009-11-27 11:41:27.553 331 13150.70 552.39 57041.22 88888.00 2009-11-27 11:41:28.553 331 13150.70 552.64 57041.09 88888.00 2009-11-27 11:41:29.553 331 13150.70 552.76 57041.34 88888.00 2009-11-27 11:41:30.553 331 13150.70 552.64 57041.46 88888.00 2009-11-27 11:41:31.553 331 13150.44 553.25 57041.46 88888.00 2009-11-27 11:41:32.553 331 13150.96 552.64 57041.22 88888.00 2009-11-27 11:41:33.553 331 13151.35 553.25 57041.22 88888.00 2009-11-27 11:41:34.553 331 13151.09 553.01 57041.58 88888.00 2009-11-27 11:41:35.553 331 13150.83 552.76 57040.73 88888.00 2009-11-27 11:41:36.553 331 13150.44 553.38 57041.34 88888.00 2009-11-27 11:41:37.553 331 13150.31 552.88 57041.71 88888.00 2009-11-27 11:41:38.553 331 13150.57 553.13 57041.34 88888.00 2009-11-27 11:41:39.553 331 13150.31 552.26 57041.83 88888.00 2009-11-27 11:41:40.553 331 13150.18 553.63 57041.46 88888.00 2009-11-27 11:41:41.553 331 13150.31 552.88 57040.85 88888.00 2009-11-27 11:41:42.553 331 13150.05 552.88 57040.36 88888.00 2009-11-27 11:41:43.553 331 13150.44 552.64 57041.34 88888.00 2009-11-27 11:41:44.553 331 13150.96 552.51 57041.09 88888.00 2009-11-27 11:41:45.553 331 13150.18 552.76 57040.85 88888.00 2009-11-27 11:41:46.553 331 13150.70 553.25 57040.48 88888.00 2009-11-27 11:41:47.553 331 13150.57 552.76 57040.97 88888.00 2009-11-27 11:41:48.553 331 13150.44 552.76 57040.97 88888.00 2009-11-27 11:41:49.553 331 13150.44 553.38 57040.97 88888.00 2009-11-27 11:41:50.553 331 13150.18 553.13 57041.09 88888.00 2009-11-27 11:41:51.553 331 13150.57 552.76 57041.34 88888.00 2009-11-27 11:41:52.553 331 13150.31 553.01 57040.48 88888.00 2009-11-27 11:41:53.553 331 13150.31 552.39 57040.36 88888.00 2009-11-27 11:41:54.553 331 13150.05 552.39 57040.97 88888.00 2009-11-27 11:41:55.553 331 13150.31 553.13 57039.87 88888.00 2009-11-27 11:41:56.553 331 13150.31 553.50 57040.97 88888.00 2009-11-27 11:41:57.553 331 13150.70 552.76 57041.22 88888.00 2009-11-27 11:41:58.553 331 13150.83 553.13 57041.83 88888.00 2009-11-27 11:41:59.553 331 13149.79 552.76 57040.73 88888.00 2009-11-27 11:42:00.553 331 13150.57 553.38 57041.22 88888.00 2009-11-27 11:42:01.553 331 13150.70 552.51 57041.09 88888.00 2009-11-27 11:42:02.553 331 13150.83 552.76 57041.46 88888.00 2009-11-27 11:42:03.553 331 13149.66 553.63 57040.73 88888.00 2009-11-27 11:42:04.553 331 13151.09 552.76 57041.34 88888.00 2009-11-27 11:42:05.553 331 13150.70 552.39 57040.61 88888.00 2009-11-27 11:42:06.553 331 13150.96 553.38 57041.46 88888.00 2009-11-27 11:42:07.553 331 13151.35 552.88 57041.09 88888.00 2009-11-27 11:42:08.553 331 13150.05 552.51 57040.97 88888.00 2009-11-27 11:42:09.553 331 13150.57 553.01 57041.22 88888.00 2009-11-27 11:42:11.553 331 13150.31 552.88 57040.85 88888.00 2009-11-27 11:42:12.553 331 13150.31 553.01 57040.85 88888.00 2009-11-27 11:42:13.553 331 13149.92 552.88 57040.97 88888.00 2009-11-27 11:42:14.553 331 13151.22 553.63 57040.97 88888.00 2009-11-27 11:42:15.553 331 13150.05 552.88 57040.61 88888.00 2009-11-27 11:42:16.553 331 13150.44 553.13 57040.73 88888.00 2009-11-27 11:42:17.553 331 13150.18 552.39 57040.97 88888.00 2009-11-27 11:42:18.553 331 13150.18 552.76 57040.61 88888.00 2009-11-27 11:42:19.553 331 13150.44 552.76 57041.34 88888.00 2009-11-27 11:42:20.553 331 13150.18 552.14 57041.34 88888.00 2009-11-27 11:42:21.553 331 13150.18 552.39 57041.71 88888.00 2009-11-27 11:42:22.553 331 13151.22 552.88 57041.46 88888.00 2009-11-27 11:42:23.553 331 13150.57 552.64 57041.09 88888.00 2009-11-27 11:42:24.553 331 13150.18 553.13 57040.73 88888.00 2009-11-27 11:42:25.553 331 13150.70 552.51 57041.09 88888.00 2009-11-27 11:42:26.553 331 13150.18 552.88 57041.09 88888.00 2009-11-27 11:42:27.553 331 13150.83 553.13 57041.34 88888.00 2009-11-27 11:42:28.553 331 13150.05 552.76 57040.36 88888.00 2009-11-27 11:42:29.553 331 13150.44 552.39 57041.83 88888.00 2009-11-27 11:42:30.553 331 13150.57 552.26 57041.34 88888.00 2009-11-27 11:42:31.553 331 13150.18 552.88 57040.85 88888.00 2009-11-27 11:42:32.553 331 13150.31 552.88 57040.73 88888.00 2009-11-27 11:42:33.553 331 13150.57 553.50 57041.22 88888.00 2009-11-27 11:42:34.553 331 13151.22 553.13 57040.97 88888.00 2009-11-27 11:42:35.553 331 13150.18 553.63 57040.85 88888.00 2009-11-27 11:42:36.553 331 13150.18 552.64 57040.24 88888.00 2009-11-27 11:42:37.553 331 13150.31 552.64 57041.09 88888.00 2009-11-27 11:42:38.553 331 13150.83 552.88 57040.85 88888.00 2009-11-27 11:42:39.553 331 13151.22 552.64 57040.61 88888.00 2009-11-27 11:42:40.553 331 13150.44 552.39 57041.34 88888.00 2009-11-27 11:42:41.553 331 13150.96 552.88 57040.61 88888.00 2009-11-27 11:42:42.553 331 13150.31 552.39 57040.73 88888.00 2009-11-27 11:42:43.553 331 13150.57 553.25 57040.48 88888.00 2009-11-27 11:42:44.553 331 13151.35 553.25 57041.22 88888.00 2009-11-27 11:42:45.553 331 13150.18 552.39 57040.61 88888.00 2009-11-27 11:42:46.553 331 13150.70 552.88 57040.61 88888.00 2009-11-27 11:42:47.553 331 13150.44 552.14 57041.71 88888.00 2009-11-27 11:42:48.553 331 13151.48 552.14 57040.97 88888.00 2009-11-27 11:42:49.553 331 13151.09 552.26 57040.48 88888.00 2009-11-27 11:42:50.553 331 13150.57 552.88 57041.22 88888.00 2009-11-27 11:42:51.553 331 13150.44 552.64 57040.36 88888.00 2009-11-27 11:42:52.553 331 13151.22 552.64 57040.97 88888.00 2009-11-27 11:42:53.553 331 13150.31 552.64 57041.34 88888.00 2009-11-27 11:42:54.553 331 13150.57 552.14 57041.22 88888.00 2009-11-27 11:42:55.553 331 13150.44 553.13 57041.34 88888.00 2009-11-27 11:42:56.553 331 13150.83 552.26 57040.36 88888.00 2009-11-27 11:42:57.553 331 13150.05 553.13 57040.73 88888.00 2009-11-27 11:42:58.553 331 13150.96 552.76 57041.34 88888.00 2009-11-27 11:42:59.553 331 13150.96 552.51 57040.85 88888.00 2009-11-27 11:43:00.553 331 13150.05 552.76 57040.97 88888.00 2009-11-27 11:43:01.553 331 13150.70 552.39 57041.09 88888.00 2009-11-27 11:43:02.553 331 13150.70 553.38 57041.22 88888.00 2009-11-27 11:43:03.553 331 13149.53 552.39 57040.97 88888.00 2009-11-27 11:43:04.553 331 13150.70 552.88 57041.46 88888.00 2009-11-27 11:43:05.553 331 13150.70 552.51 57041.46 88888.00 2009-11-27 11:43:06.553 331 13150.18 552.88 57041.46 88888.00 2009-11-27 11:43:07.553 331 13150.05 552.51 57040.85 88888.00 2009-11-27 11:43:08.553 331 13150.18 552.51 57041.09 88888.00 2009-11-27 11:43:09.553 331 13150.44 553.01 57041.34 88888.00 2009-11-27 11:43:10.553 331 13150.44 551.89 57041.09 88888.00 2009-11-27 11:43:11.553 331 13150.31 553.25 57041.34 88888.00 2009-11-27 11:43:12.553 331 13150.05 552.88 57041.22 88888.00 2009-11-27 11:43:13.553 331 13150.18 552.76 57041.22 88888.00 2009-11-27 11:43:14.553 331 13149.79 553.01 57040.24 88888.00 2009-11-27 11:43:15.553 331 13150.70 552.76 57040.85 88888.00 2009-11-27 11:43:16.553 331 13149.79 552.76 57040.48 88888.00 2009-11-27 11:43:17.553 331 13149.92 553.38 57040.48 88888.00 2009-11-27 11:43:18.553 331 13149.92 552.64 57040.85 88888.00 2009-11-27 11:43:19.553 331 13149.79 552.76 57041.22 88888.00 2009-11-27 11:43:20.553 331 13149.92 553.01 57041.09 88888.00 2009-11-27 11:43:21.553 331 13149.40 552.88 57041.34 88888.00 2009-11-27 11:43:22.553 331 13150.57 553.13 57040.12 88888.00 2009-11-27 11:43:23.553 331 13150.05 552.76 57041.09 88888.00 2009-11-27 11:43:24.553 331 13149.53 552.51 57040.36 88888.00 2009-11-27 11:43:25.553 331 13150.31 552.51 57040.85 88888.00 2009-11-27 11:43:26.553 331 13149.79 552.88 57040.36 88888.00 2009-11-27 11:43:27.553 331 13150.18 552.64 57041.09 88888.00 2009-11-27 11:43:28.553 331 13149.79 552.51 57039.87 88888.00 2009-11-27 11:43:29.553 331 13149.66 552.39 57040.73 88888.00 2009-11-27 11:43:30.553 331 13149.92 552.88 57040.48 88888.00 2009-11-27 11:43:31.553 331 13149.92 552.88 57040.85 88888.00 2009-11-27 11:43:32.553 331 13150.70 552.02 57040.85 88888.00 2009-11-27 11:43:33.553 331 13150.18 552.88 57040.85 88888.00 2009-11-27 11:43:34.553 331 13150.05 553.01 57040.73 88888.00 2009-11-27 11:43:35.553 331 13149.79 552.26 57040.73 88888.00 2009-11-27 11:43:36.553 331 13150.44 552.26 57041.09 88888.00 2009-11-27 11:43:37.553 331 13150.31 552.64 57040.61 88888.00 2009-11-27 11:43:38.553 331 13149.53 552.39 57041.22 88888.00 2009-11-27 11:43:39.553 331 13149.40 553.75 57040.73 88888.00 2009-11-27 11:43:40.553 331 13150.44 552.39 57040.24 88888.00 2009-11-27 11:43:41.553 331 13149.92 552.26 57040.73 88888.00 2009-11-27 11:43:42.553 331 13149.92 552.02 57040.36 88888.00 2009-11-27 11:43:43.553 331 13149.40 552.64 57040.48 88888.00 2009-11-27 11:43:44.553 331 13149.01 552.02 57040.61 88888.00 2009-11-27 11:43:45.553 331 13149.53 552.64 57040.48 88888.00 2009-11-27 11:43:46.553 331 13149.14 552.64 57040.73 88888.00 2009-11-27 11:43:47.553 331 13149.79 552.88 57040.24 88888.00 2009-11-27 11:43:48.553 331 13148.75 553.01 57040.61 88888.00 2009-11-27 11:43:49.553 331 13149.79 552.88 57040.73 88888.00 2009-11-27 11:43:50.553 331 13150.57 553.01 57041.22 88888.00 2009-11-27 11:43:51.553 331 13149.14 553.13 57039.87 88888.00 2009-11-27 11:43:52.553 331 13150.31 552.51 57040.48 88888.00 2009-11-27 11:43:53.553 331 13150.44 553.13 57040.97 88888.00 2009-11-27 11:43:54.553 331 13149.40 553.13 57040.61 88888.00 2009-11-27 11:43:55.553 331 13149.01 552.14 57040.00 88888.00 2009-11-27 11:43:56.553 331 13150.05 552.64 57040.61 88888.00 2009-11-27 11:43:57.553 331 13149.40 552.88 57040.85 88888.00 2009-11-27 11:43:58.553 331 13149.79 552.88 57040.00 88888.00 2009-11-27 11:43:59.553 331 13149.66 553.13 57040.73 88888.00 2009-11-27 11:44:00.553 331 13150.18 552.88 57041.09 88888.00 2009-11-27 11:44:01.553 331 13149.92 553.25 57040.61 88888.00 2009-11-27 11:44:02.553 331 13149.79 553.25 57040.48 88888.00 2009-11-27 11:44:03.553 331 13149.40 552.76 57040.24 88888.00 2009-11-27 11:44:04.553 331 13148.88 552.39 57040.73 88888.00 2009-11-27 11:44:05.553 331 13149.40 553.38 57040.48 88888.00 2009-11-27 11:44:06.553 331 13148.75 553.13 57040.00 88888.00 2009-11-27 11:44:07.553 331 13149.53 553.13 57040.12 88888.00 2009-11-27 11:44:08.553 331 13149.92 553.25 57040.24 88888.00 2009-11-27 11:44:09.553 331 13149.66 552.88 57040.73 88888.00 2009-11-27 11:44:11.553 331 13149.40 552.76 57040.00 88888.00 2009-11-27 11:44:12.553 331 13150.05 553.01 57040.12 88888.00 2009-11-27 11:44:13.553 331 13149.79 552.88 57040.12 88888.00 2009-11-27 11:44:14.553 331 13149.53 553.75 57040.61 88888.00 2009-11-27 11:44:15.553 331 13149.14 552.64 57040.48 88888.00 2009-11-27 11:44:16.553 331 13149.66 553.25 57040.48 88888.00 2009-11-27 11:44:17.553 331 13149.14 553.38 57040.48 88888.00 2009-11-27 11:44:18.553 331 13149.66 553.75 57041.34 88888.00 2009-11-27 11:44:19.553 331 13149.27 553.50 57040.73 88888.00 2009-11-27 11:44:20.553 331 13149.01 553.01 57040.48 88888.00 2009-11-27 11:44:21.553 331 13149.40 553.75 57040.73 88888.00 2009-11-27 11:44:22.553 331 13149.92 552.76 57040.00 88888.00 2009-11-27 11:44:23.553 331 13149.40 553.63 57040.73 88888.00 2009-11-27 11:44:24.553 331 13150.18 552.64 57040.00 88888.00 2009-11-27 11:44:25.553 331 13149.79 553.50 57040.48 88888.00 2009-11-27 11:44:26.553 331 13149.66 553.25 57040.48 88888.00 2009-11-27 11:44:27.553 331 13149.92 553.63 57040.61 88888.00 2009-11-27 11:44:28.553 331 13149.92 553.01 57040.48 88888.00 2009-11-27 11:44:29.553 331 13149.79 553.13 57040.36 88888.00 2009-11-27 11:44:30.553 331 13149.53 552.51 57040.36 88888.00 2009-11-27 11:44:31.553 331 13150.05 553.25 57040.24 88888.00 2009-11-27 11:44:32.553 331 13149.92 553.13 57040.12 88888.00 2009-11-27 11:44:33.553 331 13149.53 552.88 57040.24 88888.00 2009-11-27 11:44:34.553 331 13149.79 553.01 57040.24 88888.00 2009-11-27 11:44:35.553 331 13150.05 552.76 57040.61 88888.00 2009-11-27 11:44:36.553 331 13149.79 553.01 57040.36 88888.00 2009-11-27 11:44:37.553 331 13149.79 553.63 57041.58 88888.00 2009-11-27 11:44:38.553 331 13150.18 553.38 57040.36 88888.00 2009-11-27 11:44:39.553 331 13149.92 553.25 57040.97 88888.00 2009-11-27 11:44:40.553 331 13149.66 552.64 57040.36 88888.00 2009-11-27 11:44:41.553 331 13149.01 553.38 57039.75 88888.00 2009-11-27 11:44:42.553 331 13149.79 553.25 57040.24 88888.00 2009-11-27 11:44:43.553 331 13149.92 552.64 57040.12 88888.00 2009-11-27 11:44:44.553 331 13149.66 553.01 57040.48 88888.00 2009-11-27 11:44:45.553 331 13149.66 553.01 57040.48 88888.00 2009-11-27 11:44:46.553 331 13150.31 552.76 57040.61 88888.00 2009-11-27 11:44:47.553 331 13149.40 553.25 57040.85 88888.00 2009-11-27 11:44:48.553 331 13149.53 552.64 57040.48 88888.00 2009-11-27 11:44:49.553 331 13149.40 552.76 57040.36 88888.00 2009-11-27 11:44:50.553 331 13149.92 553.01 57040.85 88888.00 2009-11-27 11:44:51.553 331 13149.40 552.76 57040.48 88888.00 2009-11-27 11:44:52.553 331 13149.66 553.25 57040.97 88888.00 2009-11-27 11:44:53.553 331 13149.66 552.88 57040.12 88888.00 2009-11-27 11:44:54.553 331 13149.92 552.88 57040.61 88888.00 2009-11-27 11:44:55.553 331 13149.53 553.13 57039.75 88888.00 2009-11-27 11:44:56.553 331 13149.40 553.13 57040.97 88888.00 2009-11-27 11:44:57.553 331 13149.14 552.39 57040.36 88888.00 2009-11-27 11:44:58.553 331 13148.88 552.76 57040.73 88888.00 2009-11-27 11:44:59.553 331 13149.66 552.88 57040.85 88888.00 2009-11-27 11:45:00.553 331 13149.14 553.01 57040.48 88888.00 2009-11-27 11:45:01.553 331 13149.79 552.76 57040.24 88888.00 2009-11-27 11:45:02.553 331 13149.79 553.38 57040.85 88888.00 2009-11-27 11:45:03.553 331 13149.40 552.76 57040.85 88888.00 2009-11-27 11:45:04.553 331 13149.66 553.50 57040.61 88888.00 2009-11-27 11:45:05.553 331 13149.66 553.13 57040.85 88888.00 2009-11-27 11:45:06.553 331 13149.40 553.38 57040.97 88888.00 2009-11-27 11:45:07.553 331 13149.53 553.63 57040.97 88888.00 2009-11-27 11:45:08.553 331 13150.05 552.64 57040.73 88888.00 2009-11-27 11:45:09.553 331 13149.79 553.01 57040.85 88888.00 2009-11-27 11:45:10.553 331 13149.66 553.25 57040.24 88888.00 2009-11-27 11:45:11.553 331 13149.27 553.38 57040.36 88888.00 2009-11-27 11:45:12.553 331 13150.31 553.01 57040.24 88888.00 2009-11-27 11:45:13.553 331 13149.40 553.25 57040.61 88888.00 2009-11-27 11:45:14.553 331 13149.66 553.63 57040.85 88888.00 2009-11-27 11:45:15.553 331 13149.79 553.38 57040.24 88888.00 2009-11-27 11:45:16.553 331 13150.44 553.25 57041.22 88888.00 2009-11-27 11:45:17.553 331 13149.92 553.25 57040.61 88888.00 2009-11-27 11:45:18.553 331 13149.66 553.63 57040.36 88888.00 2009-11-27 11:45:19.553 331 13150.05 553.01 57040.73 88888.00 2009-11-27 11:45:20.553 331 13150.70 553.50 57040.73 88888.00 2009-11-27 11:45:21.553 331 13149.92 553.01 57040.36 88888.00 2009-11-27 11:45:22.553 331 13150.05 553.63 57040.97 88888.00 2009-11-27 11:45:23.553 331 13149.40 553.63 57040.85 88888.00 2009-11-27 11:45:24.553 331 13149.66 552.76 57040.85 88888.00 2009-11-27 11:45:25.553 331 13149.27 554.00 57041.58 88888.00 2009-11-27 11:45:26.553 331 13149.66 553.38 57040.85 88888.00 2009-11-27 11:45:27.553 331 13149.27 553.50 57040.85 88888.00 2009-11-27 11:45:28.553 331 13150.05 553.13 57041.46 88888.00 2009-11-27 11:45:29.553 331 13149.79 553.50 57040.73 88888.00 2009-11-27 11:45:30.553 331 13150.31 552.88 57040.61 88888.00 2009-11-27 11:45:31.553 331 13150.05 553.87 57040.61 88888.00 2009-11-27 11:45:32.553 331 13150.44 553.25 57040.48 88888.00 2009-11-27 11:45:33.553 331 13149.53 552.88 57040.24 88888.00 2009-11-27 11:45:34.553 331 13149.92 553.01 57041.09 88888.00 2009-11-27 11:45:35.553 331 13149.40 553.63 57041.09 88888.00 2009-11-27 11:45:36.553 331 13149.79 552.88 57040.97 88888.00 2009-11-27 11:45:37.553 331 13149.66 553.63 57040.36 88888.00 2009-11-27 11:45:38.553 331 13149.79 553.13 57040.12 88888.00 2009-11-27 11:45:39.553 331 13149.53 553.25 57040.61 88888.00 2009-11-27 11:45:40.553 331 13149.79 553.63 57040.85 88888.00 2009-11-27 11:45:41.553 331 13149.66 553.25 57040.12 88888.00 2009-11-27 11:45:42.553 331 13149.53 554.00 57040.61 88888.00 2009-11-27 11:45:43.553 331 13149.66 553.87 57040.36 88888.00 2009-11-27 11:45:44.553 331 13149.40 554.12 57040.00 88888.00 2009-11-27 11:45:45.553 331 13149.79 554.00 57040.97 88888.00 2009-11-27 11:45:46.553 331 13149.66 553.13 57040.73 88888.00 2009-11-27 11:45:47.553 331 13149.01 554.25 57040.48 88888.00 2009-11-27 11:45:48.553 331 13149.79 553.63 57040.85 88888.00 2009-11-27 11:45:49.553 331 13149.53 553.38 57040.61 88888.00 2009-11-27 11:45:50.553 331 13149.14 553.75 57040.61 88888.00 2009-11-27 11:45:51.553 331 13149.27 553.25 57040.61 88888.00 2009-11-27 11:45:52.553 331 13149.66 553.50 57040.36 88888.00 2009-11-27 11:45:53.553 331 13149.14 553.75 57040.00 88888.00 2009-11-27 11:45:54.553 331 13149.53 554.25 57040.97 88888.00 2009-11-27 11:45:55.553 331 13149.53 554.00 57039.87 88888.00 2009-11-27 11:45:56.553 331 13148.75 553.63 57039.75 88888.00 2009-11-27 11:45:57.553 331 13149.79 554.00 57040.24 88888.00 2009-11-27 11:45:58.553 331 13149.92 554.49 57040.61 88888.00 2009-11-27 11:45:59.553 331 13149.79 553.63 57040.73 88888.00 2009-11-27 11:46:00.553 331 13150.05 554.12 57040.61 88888.00 2009-11-27 11:46:01.553 331 13149.92 554.12 57040.24 88888.00 2009-11-27 11:46:02.553 331 13149.66 553.50 57040.61 88888.00 2009-11-27 11:46:03.553 331 13150.31 553.50 57040.48 88888.00 2009-11-27 11:46:04.553 331 13149.66 553.50 57040.61 88888.00 2009-11-27 11:46:05.553 331 13149.92 553.25 57040.12 88888.00 2009-11-27 11:46:06.553 331 13149.92 553.87 57040.73 88888.00 2009-11-27 11:46:07.553 331 13150.18 553.50 57040.73 88888.00 2009-11-27 11:46:08.553 331 13149.79 553.63 57040.48 88888.00 2009-11-27 11:46:09.553 331 13149.40 553.75 57040.24 88888.00 2009-11-27 11:46:10.553 331 13149.92 553.50 57040.00 88888.00 2009-11-27 11:46:11.553 331 13149.53 554.00 57040.12 88888.00 2009-11-27 11:46:12.553 331 13150.18 554.12 57040.00 88888.00 2009-11-27 11:46:13.553 331 13149.66 554.12 57040.48 88888.00 2009-11-27 11:46:14.553 331 13148.88 554.74 57040.48 88888.00 2009-11-27 11:46:15.553 331 13149.66 553.87 57040.48 88888.00 2009-11-27 11:46:16.553 331 13150.05 554.00 57039.87 88888.00 2009-11-27 11:46:17.553 331 13149.40 554.37 57040.12 88888.00 2009-11-27 11:46:18.553 331 13149.79 553.63 57040.48 88888.00 2009-11-27 11:46:19.553 331 13149.40 553.87 57040.12 88888.00 2009-11-27 11:46:20.553 331 13150.18 553.63 57040.48 88888.00 2009-11-27 11:46:21.553 331 13149.53 554.12 57040.36 88888.00 2009-11-27 11:46:22.553 331 13150.18 554.74 57040.12 88888.00 2009-11-27 11:46:23.553 331 13149.79 554.99 57040.73 88888.00 2009-11-27 11:46:24.553 331 13149.40 554.00 57040.36 88888.00 2009-11-27 11:46:25.553 331 13149.66 554.62 57040.61 88888.00 2009-11-27 11:46:26.553 331 13149.66 554.25 57040.85 88888.00 2009-11-27 11:46:27.553 331 13150.18 553.63 57040.36 88888.00 2009-11-27 11:46:28.553 331 13150.18 553.63 57041.09 88888.00 2009-11-27 11:46:29.553 331 13149.79 554.12 57040.48 88888.00 2009-11-27 11:46:30.553 331 13149.79 554.25 57040.00 88888.00 2009-11-27 11:46:31.553 331 13150.44 553.87 57039.38 88888.00 2009-11-27 11:46:32.553 331 13150.18 554.62 57040.24 88888.00 2009-11-27 11:46:33.553 331 13149.66 554.25 57040.61 88888.00 2009-11-27 11:46:34.553 331 13150.05 554.25 57040.36 88888.00 2009-11-27 11:46:35.553 331 13150.05 554.12 57041.09 88888.00 2009-11-27 11:46:36.553 331 13150.31 554.12 57040.36 88888.00 2009-11-27 11:46:37.553 331 13149.40 554.37 57040.24 88888.00 2009-11-27 11:46:38.553 331 13150.05 553.87 57040.24 88888.00 2009-11-27 11:46:39.553 331 13149.92 553.25 57040.61 88888.00 2009-11-27 11:46:40.553 331 13150.05 554.37 57040.48 88888.00 2009-11-27 11:46:41.553 331 13150.05 553.87 57040.48 88888.00 2009-11-27 11:46:42.553 331 13150.31 554.37 57040.85 88888.00 2009-11-27 11:46:43.553 331 13150.05 554.12 57040.36 88888.00 2009-11-27 11:46:44.553 331 13150.70 554.74 57039.87 88888.00 2009-11-27 11:46:45.553 331 13149.79 554.25 57040.12 88888.00 2009-11-27 11:46:46.553 331 13150.18 554.37 57040.85 88888.00 2009-11-27 11:46:47.553 331 13150.18 554.12 57040.85 88888.00 2009-11-27 11:46:48.553 331 13150.31 553.13 57040.24 88888.00 2009-11-27 11:46:49.552 331 13150.18 554.25 57039.87 88888.00 2009-11-27 11:46:50.552 331 13149.79 553.75 57040.12 88888.00 2009-11-27 11:46:51.552 331 13149.66 554.25 57040.48 88888.00 2009-11-27 11:46:52.552 331 13149.79 554.37 57040.24 88888.00 2009-11-27 11:46:53.552 331 13149.92 553.87 57040.85 88888.00 2009-11-27 11:46:54.552 331 13150.05 553.87 57040.97 88888.00 2009-11-27 11:46:55.552 331 13150.05 554.25 57040.48 88888.00 2009-11-27 11:46:56.552 331 13149.53 554.49 57040.48 88888.00 2009-11-27 11:46:57.552 331 13150.18 554.37 57040.48 88888.00 2009-11-27 11:46:58.552 331 13149.27 553.87 57040.73 88888.00 2009-11-27 11:46:59.552 331 13149.40 554.00 57040.12 88888.00 2009-11-27 11:47:00.552 331 13149.79 553.87 57040.97 88888.00 2009-11-27 11:47:01.552 331 13149.66 553.87 57040.36 88888.00 2009-11-27 11:47:02.552 331 13149.66 554.00 57040.00 88888.00 2009-11-27 11:47:03.552 331 13150.05 553.63 57040.48 88888.00 2009-11-27 11:47:04.552 331 13149.79 553.50 57040.73 88888.00 2009-11-27 11:47:05.552 331 13150.31 553.50 57040.36 88888.00 2009-11-27 11:47:06.552 331 13150.05 553.50 57040.24 88888.00 2009-11-27 11:47:07.552 331 13149.66 553.75 57040.48 88888.00 2009-11-27 11:47:08.552 331 13149.66 553.63 57040.61 88888.00 2009-11-27 11:47:09.552 331 13150.18 553.87 57040.00 88888.00 2009-11-27 11:47:10.552 331 13149.92 553.63 57040.36 88888.00 2009-11-27 11:47:11.552 331 13150.05 553.63 57040.48 88888.00 2009-11-27 11:47:12.552 331 13148.75 553.63 57040.36 88888.00 2009-11-27 11:47:13.552 331 13149.66 553.63 57040.24 88888.00 2009-11-27 11:47:14.552 331 13149.27 554.37 57040.61 88888.00 2009-11-27 11:47:15.552 331 13149.27 553.63 57040.48 88888.00 2009-11-27 11:47:16.552 331 13149.66 553.25 57040.36 88888.00 2009-11-27 11:47:17.552 331 13149.14 553.13 57040.12 88888.00 2009-11-27 11:47:18.552 331 13149.01 553.87 57040.48 88888.00 2009-11-27 11:47:19.552 331 13149.53 554.00 57040.12 88888.00 2009-11-27 11:47:20.552 331 13149.53 553.63 57039.75 88888.00 2009-11-27 11:47:21.552 331 13149.27 553.50 57039.63 88888.00 2009-11-27 11:47:22.552 331 13149.40 553.13 57040.24 88888.00 2009-11-27 11:47:23.552 331 13149.66 553.01 57040.85 88888.00 2009-11-27 11:47:24.552 331 13149.53 552.76 57039.75 88888.00 2009-11-27 11:47:25.552 331 13149.14 553.63 57040.12 88888.00 2009-11-27 11:47:26.552 331 13149.14 553.01 57040.48 88888.00 2009-11-27 11:47:27.552 331 13149.14 552.76 57040.24 88888.00 2009-11-27 11:47:28.552 331 13149.27 554.25 57040.24 88888.00 2009-11-27 11:47:29.552 331 13148.75 553.75 57040.24 88888.00 2009-11-27 11:47:30.552 331 13148.75 553.87 57040.61 88888.00 2009-11-27 11:47:31.552 331 13149.01 553.63 57039.87 88888.00 2009-11-27 11:47:32.552 331 13148.75 553.75 57040.36 88888.00 2009-11-27 11:47:33.552 331 13149.40 553.50 57040.12 88888.00 2009-11-27 11:47:34.552 331 13149.14 554.25 57040.61 88888.00 2009-11-27 11:47:35.552 331 13148.49 553.75 57040.36 88888.00 2009-11-27 11:47:36.552 331 13148.75 553.38 57040.61 88888.00 2009-11-27 11:47:37.552 331 13148.75 553.50 57040.36 88888.00 2009-11-27 11:47:38.552 331 13148.88 554.00 57040.00 88888.00 2009-11-27 11:47:39.552 331 13149.01 553.75 57039.75 88888.00 2009-11-27 11:47:40.552 331 13149.27 554.00 57039.26 88888.00 2009-11-27 11:47:41.552 331 13148.36 553.63 57039.63 88888.00 2009-11-27 11:47:42.552 331 13149.40 554.37 57040.12 88888.00 2009-11-27 11:47:43.552 331 13148.88 554.12 57040.24 88888.00 2009-11-27 11:47:44.552 331 13148.49 554.12 57039.38 88888.00 2009-11-27 11:47:45.552 331 13148.10 554.37 57040.24 88888.00 2009-11-27 11:47:46.552 331 13148.75 554.37 57039.26 88888.00 2009-11-27 11:47:47.552 331 13148.36 553.87 57040.12 88888.00 2009-11-27 11:47:48.552 331 13148.75 554.00 57039.63 88888.00 2009-11-27 11:47:49.552 331 13147.84 553.50 57040.12 88888.00 2009-11-27 11:47:50.552 331 13148.23 553.25 57039.63 88888.00 2009-11-27 11:47:51.552 331 13148.75 553.50 57040.24 88888.00 2009-11-27 11:47:52.552 331 13149.14 553.63 57040.36 88888.00 2009-11-27 11:47:53.552 331 13148.36 554.37 57040.36 88888.00 2009-11-27 11:47:54.552 331 13147.97 554.00 57040.12 88888.00 2009-11-27 11:47:55.552 331 13147.97 553.87 57040.36 88888.00 2009-11-27 11:47:56.552 331 13148.62 553.75 57039.63 88888.00 2009-11-27 11:47:57.552 331 13148.36 553.63 57040.36 88888.00 2009-11-27 11:47:58.552 331 13148.23 553.50 57040.36 88888.00 2009-11-27 11:47:59.552 331 13147.97 553.87 57040.24 88888.00 2009-11-27 11:48:00.552 331 13147.84 553.63 57039.38 88888.00 2009-11-27 11:48:01.552 331 13148.10 553.87 57039.75 88888.00 2009-11-27 11:48:02.552 331 13148.49 553.87 57039.14 88888.00 2009-11-27 11:48:03.552 331 13148.10 554.25 57039.50 88888.00 2009-11-27 11:48:04.552 331 13147.45 554.00 57039.50 88888.00 2009-11-27 11:48:05.552 331 13147.58 554.25 57040.00 88888.00 2009-11-27 11:48:06.552 331 13148.49 554.74 57039.50 88888.00 2009-11-27 11:48:07.552 331 13148.23 554.25 57038.89 88888.00 2009-11-27 11:48:08.552 331 13148.10 554.37 57039.26 88888.00 2009-11-27 11:48:09.552 331 13148.23 554.99 57039.50 88888.00 2009-11-27 11:48:10.552 331 13147.71 554.74 57040.00 88888.00 2009-11-27 11:48:11.552 331 13147.97 554.37 57039.38 88888.00 2009-11-27 11:48:12.552 331 13147.84 554.62 57039.87 88888.00 2009-11-27 11:48:13.552 331 13148.23 554.00 57039.75 88888.00 2009-11-27 11:48:14.552 331 13147.58 554.62 57039.75 88888.00 2009-11-27 11:48:15.552 331 13148.62 554.12 57039.63 88888.00 2009-11-27 11:48:16.552 331 13148.75 554.87 57039.02 88888.00 2009-11-27 11:48:17.552 331 13148.75 554.99 57039.87 88888.00 2009-11-27 11:48:18.552 331 13148.62 554.49 57039.26 88888.00 2009-11-27 11:48:19.552 331 13148.49 554.74 57040.00 88888.00 2009-11-27 11:48:20.552 331 13148.49 554.74 57039.75 88888.00 2009-11-27 11:48:21.552 331 13147.97 554.74 57040.12 88888.00 2009-11-27 11:48:22.552 331 13148.36 554.99 57040.00 88888.00 2009-11-27 11:48:23.552 331 13148.62 555.24 57040.00 88888.00 2009-11-27 11:48:24.552 331 13149.01 554.62 57039.50 88888.00 2009-11-27 11:48:25.552 331 13148.49 554.74 57039.26 88888.00 2009-11-27 11:48:26.552 331 13148.23 554.25 57040.12 88888.00 2009-11-27 11:48:27.552 331 13148.23 554.37 57039.63 88888.00 2009-11-27 11:48:28.552 331 13148.23 554.87 57039.75 88888.00 2009-11-27 11:48:29.552 331 13147.71 554.62 57039.14 88888.00 2009-11-27 11:48:30.552 331 13148.49 554.74 57039.75 88888.00 2009-11-27 11:48:31.552 331 13149.40 554.49 57039.14 88888.00 2009-11-27 11:48:32.552 331 13149.01 554.74 57039.02 88888.00 2009-11-27 11:48:33.552 331 13148.36 554.99 57039.14 88888.00 2009-11-27 11:48:34.552 331 13148.75 555.11 57040.12 88888.00 2009-11-27 11:48:35.552 331 13149.01 554.87 57039.38 88888.00 2009-11-27 11:48:36.552 331 13148.36 554.49 57039.87 88888.00 2009-11-27 11:48:37.552 331 13149.01 554.87 57039.75 88888.00 2009-11-27 11:48:38.552 331 13148.62 555.36 57039.75 88888.00 2009-11-27 11:48:39.552 331 13148.49 554.99 57039.14 88888.00 2009-11-27 11:48:40.552 331 13148.10 554.87 57039.87 88888.00 2009-11-27 11:48:41.552 331 13148.75 555.11 57039.50 88888.00 2009-11-27 11:48:42.552 331 13148.49 554.87 57040.12 88888.00 2009-11-27 11:48:43.552 331 13148.75 555.11 57040.36 88888.00 2009-11-27 11:48:44.552 331 13148.49 554.87 57040.24 88888.00 2009-11-27 11:48:45.552 331 13148.75 554.99 57040.24 88888.00 2009-11-27 11:48:46.552 331 13149.01 555.24 57040.00 88888.00 2009-11-27 11:48:47.552 331 13149.27 555.61 57040.24 88888.00 2009-11-27 11:48:48.552 331 13149.14 554.99 57039.75 88888.00 2009-11-27 11:48:49.552 331 13148.88 555.11 57040.12 88888.00 2009-11-27 11:48:50.552 331 13148.49 554.49 57040.00 88888.00 2009-11-27 11:48:51.552 331 13149.14 555.48 57039.26 88888.00 2009-11-27 11:48:52.552 331 13149.40 555.36 57040.12 88888.00 2009-11-27 11:48:53.552 331 13149.40 554.99 57040.12 88888.00 2009-11-27 11:48:54.552 331 13148.88 555.24 57039.87 88888.00 2009-11-27 11:48:55.552 331 13149.14 555.36 57039.75 88888.00 2009-11-27 11:48:56.552 331 13149.01 555.24 57039.75 88888.00 2009-11-27 11:48:57.552 331 13149.27 555.24 57039.63 88888.00 2009-11-27 11:48:58.552 331 13149.01 555.73 57039.87 88888.00 2009-11-27 11:48:59.552 331 13148.36 555.11 57039.50 88888.00 2009-11-27 11:49:00.552 331 13149.14 555.61 57040.24 88888.00 2009-11-27 11:49:01.552 331 13148.75 555.61 57039.63 88888.00 2009-11-27 11:49:02.552 331 13148.88 555.24 57040.24 88888.00 2009-11-27 11:49:03.552 331 13149.27 554.87 57040.12 88888.00 2009-11-27 11:49:04.552 331 13149.27 554.62 57040.36 88888.00 2009-11-27 11:49:05.552 331 13149.40 555.24 57040.48 88888.00 2009-11-27 11:49:06.552 331 13148.62 554.99 57039.75 88888.00 2009-11-27 11:49:07.552 331 13148.75 555.73 57040.36 88888.00 2009-11-27 11:49:08.552 331 13149.53 555.48 57039.75 88888.00 2009-11-27 11:49:09.552 331 13149.14 556.10 57040.00 88888.00 2009-11-27 11:49:10.552 331 13149.14 555.36 57040.12 88888.00 2009-11-27 11:49:11.552 331 13149.27 555.36 57040.48 88888.00 2009-11-27 11:49:12.552 331 13149.14 556.10 57040.24 88888.00 2009-11-27 11:49:13.552 331 13149.40 554.99 57040.36 88888.00 2009-11-27 11:49:14.552 331 13149.14 555.11 57040.24 88888.00 2009-11-27 11:49:15.552 331 13149.40 555.61 57039.50 88888.00 2009-11-27 11:49:16.552 331 13149.14 555.24 57040.00 88888.00 2009-11-27 11:49:17.552 331 13149.14 555.48 57040.12 88888.00 2009-11-27 11:49:18.552 331 13148.49 554.74 57040.24 88888.00 2009-11-27 11:49:19.552 331 13149.27 555.36 57039.63 88888.00 2009-11-27 11:49:20.552 331 13148.75 555.36 57040.12 88888.00 2009-11-27 11:49:21.552 331 13148.49 554.37 57040.36 88888.00 2009-11-27 11:49:22.552 331 13149.79 555.11 57039.50 88888.00 2009-11-27 11:49:23.552 331 13148.62 555.61 57039.14 88888.00 2009-11-27 11:49:24.552 331 13149.53 554.99 57040.12 88888.00 2009-11-27 11:49:25.552 331 13149.01 554.99 57039.26 88888.00 2009-11-27 11:49:26.552 331 13148.88 555.36 57039.75 88888.00 2009-11-27 11:49:27.552 331 13148.88 554.25 57040.12 88888.00 2009-11-27 11:49:28.552 331 13148.62 555.98 57040.36 88888.00 2009-11-27 11:49:29.552 331 13148.75 555.48 57040.00 88888.00 2009-11-27 11:49:30.552 331 13148.75 554.37 57039.75 88888.00 2009-11-27 11:49:31.552 331 13149.01 555.36 57040.36 88888.00 2009-11-27 11:49:32.552 331 13148.75 555.24 57039.38 88888.00 2009-11-27 11:49:33.552 331 13149.14 555.36 57039.75 88888.00 2009-11-27 11:49:34.552 331 13148.75 555.36 57039.87 88888.00 2009-11-27 11:49:35.552 331 13148.49 555.24 57040.48 88888.00 2009-11-27 11:49:36.552 331 13148.75 555.48 57039.75 88888.00 2009-11-27 11:49:37.552 331 13149.14 555.24 57040.61 88888.00 2009-11-27 11:49:38.552 331 13149.14 555.36 57040.36 88888.00 2009-11-27 11:49:39.552 331 13149.01 554.74 57040.97 88888.00 2009-11-27 11:49:40.552 331 13148.75 554.87 57040.12 88888.00 2009-11-27 11:49:41.552 331 13149.40 555.48 57040.12 88888.00 2009-11-27 11:49:42.552 331 13149.40 555.48 57040.12 88888.00 2009-11-27 11:49:43.552 331 13149.01 555.73 57040.61 88888.00 2009-11-27 11:49:44.552 331 13148.49 554.87 57040.00 88888.00 2009-11-27 11:49:45.552 331 13149.14 555.61 57040.24 88888.00 2009-11-27 11:49:46.552 331 13148.75 555.61 57039.87 88888.00 2009-11-27 11:49:47.552 331 13148.49 555.73 57040.61 88888.00 2009-11-27 11:49:48.552 331 13148.75 554.87 57040.12 88888.00 2009-11-27 11:49:49.552 331 13148.62 555.36 57040.36 88888.00 2009-11-27 11:49:50.552 331 13149.79 555.86 57040.12 88888.00 2009-11-27 11:49:51.552 331 13148.75 555.36 57039.87 88888.00 2009-11-27 11:49:52.552 331 13148.75 555.36 57039.63 88888.00 2009-11-27 11:49:53.552 331 13149.27 555.11 57040.00 88888.00 2009-11-27 11:49:54.552 331 13149.53 555.48 57039.63 88888.00 2009-11-27 11:49:55.552 331 13149.01 555.98 57041.09 88888.00 2009-11-27 11:49:56.552 331 13148.75 555.98 57039.87 88888.00 2009-11-27 11:49:57.552 331 13149.14 554.99 57040.48 88888.00 2009-11-27 11:49:58.552 331 13149.14 555.98 57040.12 88888.00 2009-11-27 11:49:59.552 331 13149.01 555.98 57040.24 88888.00 2009-11-27 11:50:00.552 331 13148.49 555.73 57039.63 88888.00 2009-11-27 11:50:01.552 331 13149.14 555.98 57040.00 88888.00 2009-11-27 11:50:02.552 331 13148.75 555.24 57039.63 88888.00 2009-11-27 11:50:03.552 331 13149.27 555.36 57040.12 88888.00 2009-11-27 11:50:04.552 331 13149.27 555.61 57039.75 88888.00 2009-11-27 11:50:05.552 331 13149.01 555.48 57039.50 88888.00 2009-11-27 11:50:06.552 331 13148.75 554.99 57040.00 88888.00 2009-11-27 11:50:07.552 331 13148.75 555.48 57039.75 88888.00 2009-11-27 11:50:08.552 331 13149.14 555.73 57039.63 88888.00 2009-11-27 11:50:09.552 331 13148.75 555.48 57040.73 88888.00 2009-11-27 11:50:11.552 331 13148.75 555.11 57040.36 88888.00 2009-11-27 11:50:12.552 331 13149.01 556.23 57040.24 88888.00 2009-11-27 11:50:13.552 331 13149.53 555.86 57039.75 88888.00 2009-11-27 11:50:14.552 331 13149.01 554.87 57040.24 88888.00 2009-11-27 11:50:15.552 331 13148.75 555.61 57040.24 88888.00 2009-11-27 11:50:16.552 331 13149.27 555.73 57040.36 88888.00 2009-11-27 11:50:17.552 331 13149.14 555.36 57040.12 88888.00 2009-11-27 11:50:18.552 331 13148.88 555.86 57039.75 88888.00 2009-11-27 11:50:19.552 331 13148.88 555.11 57039.87 88888.00 2009-11-27 11:50:20.552 331 13149.53 555.48 57040.36 88888.00 2009-11-27 11:50:21.552 331 13149.14 555.86 57040.00 88888.00 2009-11-27 11:50:22.552 331 13148.75 555.48 57040.48 88888.00 2009-11-27 11:50:23.552 331 13149.27 555.86 57040.12 88888.00 2009-11-27 11:50:24.552 331 13149.14 555.11 57039.75 88888.00 2009-11-27 11:50:25.552 331 13149.92 556.10 57040.36 88888.00 2009-11-27 11:50:26.552 331 13149.66 554.74 57039.87 88888.00 2009-11-27 11:50:27.552 331 13149.01 555.36 57039.38 88888.00 2009-11-27 11:50:28.552 331 13149.40 554.87 57040.00 88888.00 2009-11-27 11:50:29.552 331 13149.14 555.48 57039.38 88888.00 2009-11-27 11:50:30.552 331 13149.14 555.36 57040.48 88888.00 2009-11-27 11:50:31.552 331 13149.27 555.48 57039.50 88888.00 2009-11-27 11:50:32.552 331 13149.27 555.61 57039.75 88888.00 2009-11-27 11:50:33.552 331 13149.27 554.87 57040.24 88888.00 2009-11-27 11:50:34.552 331 13149.14 555.48 57040.12 88888.00 2009-11-27 11:50:35.552 331 13148.88 554.37 57040.00 88888.00 2009-11-27 11:50:36.552 331 13148.75 554.87 57039.63 88888.00 2009-11-27 11:50:37.552 331 13149.92 554.99 57039.02 88888.00 2009-11-27 11:50:38.552 331 13149.53 554.87 57040.12 88888.00 2009-11-27 11:50:39.552 331 13149.01 555.11 57040.24 88888.00 2009-11-27 11:50:40.552 331 13148.62 555.36 57039.75 88888.00 2009-11-27 11:50:41.552 331 13149.01 555.48 57040.12 88888.00 2009-11-27 11:50:42.552 331 13149.14 554.25 57040.12 88888.00 2009-11-27 11:50:43.552 331 13148.75 554.99 57040.00 88888.00 2009-11-27 11:50:44.552 331 13148.88 555.11 57040.24 88888.00 2009-11-27 11:50:45.552 331 13149.01 555.36 57039.50 88888.00 2009-11-27 11:50:46.552 331 13149.66 554.00 57040.24 88888.00 2009-11-27 11:50:47.552 331 13149.79 555.48 57039.63 88888.00 2009-11-27 11:50:48.552 331 13149.01 554.99 57039.26 88888.00 2009-11-27 11:50:49.552 331 13148.88 554.25 57040.24 88888.00 2009-11-27 11:50:50.552 331 13148.36 554.87 57040.00 88888.00 2009-11-27 11:50:51.552 331 13149.40 554.99 57040.24 88888.00 2009-11-27 11:50:52.552 331 13149.01 554.49 57040.24 88888.00 2009-11-27 11:50:53.552 331 13148.88 555.24 57040.00 88888.00 2009-11-27 11:50:54.552 331 13149.53 554.99 57040.00 88888.00 2009-11-27 11:50:55.552 331 13149.40 554.99 57040.24 88888.00 2009-11-27 11:50:56.552 331 13148.75 554.62 57040.12 88888.00 2009-11-27 11:50:57.552 331 13148.75 555.36 57039.75 88888.00 2009-11-27 11:50:58.552 331 13149.53 555.36 57039.63 88888.00 2009-11-27 11:50:59.552 331 13149.66 555.24 57040.12 88888.00 2009-11-27 11:51:00.552 331 13149.40 554.87 57040.48 88888.00 2009-11-27 11:51:01.552 331 13149.40 554.62 57040.00 88888.00 2009-11-27 11:51:02.552 331 13148.36 554.87 57040.12 88888.00 2009-11-27 11:51:03.552 331 13149.53 555.24 57039.63 88888.00 2009-11-27 11:51:04.552 331 13149.14 554.99 57040.24 88888.00 2009-11-27 11:51:05.552 331 13148.62 555.11 57040.00 88888.00 2009-11-27 11:51:06.552 331 13149.79 555.24 57039.38 88888.00 2009-11-27 11:51:07.552 331 13149.27 554.99 57039.75 88888.00 2009-11-27 11:51:08.552 331 13149.14 555.61 57040.24 88888.00 2009-11-27 11:51:09.552 331 13148.88 554.74 57040.12 88888.00 2009-11-27 11:51:10.552 331 13149.53 554.62 57040.00 88888.00 2009-11-27 11:51:11.552 331 13148.62 555.36 57040.00 88888.00 2009-11-27 11:51:12.552 331 13149.27 554.87 57039.87 88888.00 2009-11-27 11:51:13.552 331 13148.62 554.49 57040.00 88888.00 2009-11-27 11:51:14.552 331 13148.88 554.74 57040.00 88888.00 2009-11-27 11:51:15.552 331 13148.75 555.11 57039.14 88888.00 2009-11-27 11:51:16.552 331 13149.40 554.74 57039.87 88888.00 2009-11-27 11:51:17.552 331 13148.88 554.37 57040.12 88888.00 2009-11-27 11:51:18.552 331 13149.01 554.62 57039.50 88888.00 2009-11-27 11:51:19.552 331 13148.88 554.99 57040.24 88888.00 2009-11-27 11:51:20.552 331 13148.75 554.87 57040.00 88888.00 2009-11-27 11:51:21.552 331 13149.01 554.25 57040.24 88888.00 2009-11-27 11:51:22.552 331 13149.27 554.99 57039.87 88888.00 2009-11-27 11:51:23.552 331 13149.40 554.99 57039.75 88888.00 2009-11-27 11:51:24.552 331 13148.49 554.74 57040.36 88888.00 2009-11-27 11:51:25.552 331 13148.88 555.11 57040.24 88888.00 2009-11-27 11:51:26.552 331 13149.40 555.11 57039.87 88888.00 2009-11-27 11:51:27.552 331 13148.62 554.99 57039.50 88888.00 2009-11-27 11:51:28.552 331 13148.10 555.48 57039.75 88888.00 2009-11-27 11:51:29.552 331 13149.01 554.99 57039.50 88888.00 2009-11-27 11:51:30.552 331 13148.75 554.74 57039.50 88888.00 2009-11-27 11:51:31.552 331 13148.36 554.99 57040.12 88888.00 2009-11-27 11:51:32.552 331 13149.14 555.36 57039.38 88888.00 2009-11-27 11:51:33.552 331 13149.14 554.87 57039.63 88888.00 2009-11-27 11:51:34.552 331 13148.49 554.87 57039.50 88888.00 2009-11-27 11:51:35.552 331 13148.36 555.48 57039.50 88888.00 2009-11-27 11:51:36.552 331 13148.75 554.62 57040.36 88888.00 2009-11-27 11:51:37.552 331 13149.27 554.37 57039.02 88888.00 2009-11-27 11:51:38.552 331 13148.49 554.74 57039.75 88888.00 2009-11-27 11:51:39.552 331 13149.01 555.24 57039.63 88888.00 2009-11-27 11:51:40.552 331 13148.36 555.36 57039.50 88888.00 2009-11-27 11:51:41.552 331 13148.88 554.87 57039.63 88888.00 2009-11-27 11:51:42.552 331 13147.97 555.36 57039.50 88888.00 2009-11-27 11:51:43.552 331 13148.62 554.62 57040.12 88888.00 2009-11-27 11:51:44.552 331 13148.62 554.74 57039.75 88888.00 2009-11-27 11:51:45.552 331 13148.36 555.61 57040.36 88888.00 2009-11-27 11:51:46.552 331 13148.49 554.49 57039.87 88888.00 2009-11-27 11:51:47.552 331 13148.23 554.74 57040.61 88888.00 2009-11-27 11:51:48.552 331 13148.62 555.11 57040.48 88888.00 2009-11-27 11:51:49.552 331 13148.62 555.36 57039.63 88888.00 2009-11-27 11:51:50.552 331 13148.49 554.37 57040.24 88888.00 2009-11-27 11:51:51.552 331 13148.36 554.99 57040.12 88888.00 2009-11-27 11:51:52.552 331 13149.01 554.87 57040.36 88888.00 2009-11-27 11:51:53.552 331 13148.49 555.48 57040.12 88888.00 2009-11-27 11:51:54.552 331 13148.49 555.24 57039.87 88888.00 2009-11-27 11:51:55.552 331 13147.97 555.11 57039.87 88888.00 2009-11-27 11:51:56.552 331 13148.23 555.48 57039.87 88888.00 2009-11-27 11:51:57.552 331 13148.75 554.62 57040.24 88888.00 2009-11-27 11:51:58.552 331 13148.36 555.48 57039.75 88888.00 2009-11-27 11:51:59.552 331 13147.84 554.74 57039.87 88888.00 2009-11-27 11:52:00.552 331 13148.36 555.48 57039.38 88888.00 2009-11-27 11:52:01.552 331 13148.49 554.49 57040.00 88888.00 2009-11-27 11:52:02.552 331 13148.62 555.11 57040.12 88888.00 2009-11-27 11:52:03.552 331 13147.84 554.99 57039.38 88888.00 2009-11-27 11:52:04.552 331 13147.97 554.74 57039.63 88888.00 2009-11-27 11:52:05.552 331 13148.23 554.62 57040.36 88888.00 2009-11-27 11:52:06.552 331 13148.75 555.11 57039.87 88888.00 2009-11-27 11:52:07.552 331 13148.10 555.48 57039.87 88888.00 2009-11-27 11:52:08.552 331 13147.84 554.99 57039.02 88888.00 2009-11-27 11:52:09.552 331 13148.23 554.49 57039.50 88888.00 2009-11-27 11:52:10.552 331 13148.88 555.11 57039.50 88888.00 2009-11-27 11:52:11.552 331 13149.01 555.48 57039.02 88888.00 2009-11-27 11:52:12.552 331 13147.97 554.87 57039.63 88888.00 2009-11-27 11:52:13.552 331 13148.49 554.74 57039.75 88888.00 2009-11-27 11:52:14.552 331 13148.88 555.24 57039.75 88888.00 2009-11-27 11:52:15.552 331 13148.23 555.61 57039.26 88888.00 2009-11-27 11:52:16.552 331 13148.49 554.62 57039.38 88888.00 2009-11-27 11:52:17.552 331 13148.36 555.24 57039.87 88888.00 2009-11-27 11:52:18.552 331 13148.75 554.99 57039.63 88888.00 2009-11-27 11:52:19.552 331 13147.84 555.36 57040.85 88888.00 2009-11-27 11:52:20.552 331 13147.45 555.48 57039.87 88888.00 2009-11-27 11:52:21.552 331 13148.36 555.11 57039.50 88888.00 2009-11-27 11:52:22.552 331 13148.10 554.99 57040.12 88888.00 2009-11-27 11:52:23.552 331 13147.97 554.99 57040.00 88888.00 2009-11-27 11:52:24.552 331 13148.10 555.61 57039.63 88888.00 2009-11-27 11:52:25.552 331 13148.23 555.24 57040.00 88888.00 2009-11-27 11:52:26.552 331 13148.10 555.73 57039.87 88888.00 2009-11-27 11:52:27.552 331 13147.97 554.74 57039.75 88888.00 2009-11-27 11:52:28.552 331 13148.23 555.48 57039.87 88888.00 2009-11-27 11:52:29.552 331 13148.36 555.61 57038.89 88888.00 2009-11-27 11:52:30.552 331 13148.49 555.48 57039.75 88888.00 2009-11-27 11:52:31.552 331 13148.75 555.36 57039.38 88888.00 2009-11-27 11:52:32.552 331 13148.49 555.61 57039.87 88888.00 2009-11-27 11:52:33.552 331 13147.84 555.24 57039.38 88888.00 2009-11-27 11:52:34.552 331 13147.71 555.11 57040.12 88888.00 2009-11-27 11:52:35.552 331 13148.23 555.36 57039.75 88888.00 2009-11-27 11:52:36.552 331 13147.84 554.99 57040.24 88888.00 2009-11-27 11:52:37.552 331 13148.75 555.48 57039.38 88888.00 2009-11-27 11:52:38.552 331 13149.14 555.36 57039.63 88888.00 2009-11-27 11:52:39.552 331 13148.10 555.73 57040.00 88888.00 2009-11-27 11:52:40.552 331 13148.88 555.86 57039.38 88888.00 2009-11-27 11:52:41.552 331 13148.49 555.24 57039.87 88888.00 2009-11-27 11:52:42.552 331 13148.36 554.99 57039.50 88888.00 2009-11-27 11:52:43.552 331 13148.62 555.11 57039.50 88888.00 2009-11-27 11:52:44.552 331 13148.36 555.36 57039.63 88888.00 2009-11-27 11:52:45.552 331 13148.62 555.11 57039.87 88888.00 2009-11-27 11:52:46.552 331 13148.23 555.61 57040.97 88888.00 2009-11-27 11:52:47.552 331 13148.36 555.11 57039.87 88888.00 2009-11-27 11:52:48.552 331 13148.49 554.99 57039.63 88888.00 2009-11-27 11:52:49.552 331 13148.75 554.87 57040.12 88888.00 2009-11-27 11:52:50.552 331 13148.88 555.61 57039.50 88888.00 2009-11-27 11:52:51.552 331 13148.75 555.36 57039.75 88888.00 2009-11-27 11:52:52.552 331 13148.75 555.36 57040.24 88888.00 2009-11-27 11:52:53.552 331 13149.27 556.23 57039.63 88888.00 2009-11-27 11:52:54.552 331 13148.49 555.11 57039.38 88888.00 2009-11-27 11:52:55.552 331 13149.27 556.10 57039.38 88888.00 2009-11-27 11:52:56.552 331 13148.49 555.61 57039.63 88888.00 2009-11-27 11:52:57.552 331 13148.49 555.36 57040.00 88888.00 2009-11-27 11:52:58.552 331 13149.14 555.73 57040.00 88888.00 2009-11-27 11:52:59.552 331 13148.62 555.48 57039.38 88888.00 2009-11-27 11:53:00.552 331 13149.14 555.36 57040.36 88888.00 2009-11-27 11:53:01.552 331 13148.88 554.87 57040.00 88888.00 2009-11-27 11:53:02.552 331 13149.53 555.24 57039.63 88888.00 2009-11-27 11:53:03.552 331 13149.27 555.11 57039.63 88888.00 2009-11-27 11:53:04.552 331 13149.27 555.24 57040.00 88888.00 2009-11-27 11:53:05.552 331 13149.40 554.99 57039.75 88888.00 2009-11-27 11:53:06.552 331 13148.49 555.36 57039.38 88888.00 2009-11-27 11:53:07.552 331 13149.53 555.36 57040.12 88888.00 2009-11-27 11:53:08.552 331 13149.27 554.87 57040.00 88888.00 2009-11-27 11:53:09.552 331 13148.36 555.73 57040.24 88888.00 2009-11-27 11:53:10.552 331 13148.62 555.24 57039.75 88888.00 2009-11-27 11:53:11.552 331 13149.79 555.61 57039.75 88888.00 2009-11-27 11:53:12.552 331 13149.40 555.73 57040.00 88888.00 2009-11-27 11:53:13.552 331 13149.01 555.36 57039.63 88888.00 2009-11-27 11:53:14.552 331 13148.62 555.73 57040.12 88888.00 2009-11-27 11:53:15.552 331 13149.40 555.36 57039.75 88888.00 2009-11-27 11:53:16.552 331 13149.27 555.36 57039.14 88888.00 2009-11-27 11:53:17.552 331 13149.01 555.86 57040.12 88888.00 2009-11-27 11:53:18.552 331 13149.27 555.61 57040.12 88888.00 2009-11-27 11:53:19.552 331 13149.01 555.24 57040.00 88888.00 2009-11-27 11:53:20.552 331 13149.79 554.87 57040.00 88888.00 2009-11-27 11:53:21.552 331 13149.79 554.87 57040.00 88888.00 2009-11-27 11:53:22.552 331 13149.27 555.73 57039.38 88888.00 2009-11-27 11:53:23.552 331 13149.66 555.11 57039.38 88888.00 2009-11-27 11:53:24.552 331 13148.49 554.99 57039.50 88888.00 2009-11-27 11:53:25.552 331 13148.75 555.24 57040.12 88888.00 2009-11-27 11:53:26.552 331 13149.40 554.99 57040.48 88888.00 2009-11-27 11:53:27.552 331 13149.66 554.74 57040.00 88888.00 2009-11-27 11:53:28.552 331 13148.88 555.24 57039.63 88888.00 2009-11-27 11:53:29.552 331 13149.14 554.87 57040.00 88888.00 2009-11-27 11:53:30.552 331 13149.66 554.99 57039.50 88888.00 2009-11-27 11:53:31.552 331 13149.01 554.99 57040.61 88888.00 2009-11-27 11:53:32.552 331 13149.40 555.86 57039.87 88888.00 2009-11-27 11:53:33.552 331 13149.27 554.99 57040.00 88888.00 2009-11-27 11:53:34.552 331 13149.27 555.24 57040.61 88888.00 2009-11-27 11:53:35.552 331 13149.79 554.99 57040.24 88888.00 2009-11-27 11:53:36.552 331 13149.01 555.36 57040.00 88888.00 2009-11-27 11:53:37.552 331 13149.27 555.24 57040.36 88888.00 2009-11-27 11:53:38.552 331 13149.14 554.49 57040.36 88888.00 2009-11-27 11:53:39.552 331 13148.75 555.36 57041.22 88888.00 2009-11-27 11:53:40.552 331 13148.88 555.24 57040.00 88888.00 2009-11-27 11:53:41.552 331 13149.01 555.36 57040.24 88888.00 2009-11-27 11:53:42.552 331 13149.27 555.48 57040.00 88888.00 2009-11-27 11:53:43.552 331 13149.01 554.74 57040.36 88888.00 2009-11-27 11:53:44.552 331 13149.40 554.74 57040.24 88888.00 2009-11-27 11:53:45.552 331 13149.01 554.37 57039.87 88888.00 2009-11-27 11:53:46.552 331 13149.01 554.87 57040.85 88888.00 2009-11-27 11:53:47.552 331 13148.62 555.24 57040.73 88888.00 2009-11-27 11:53:48.552 331 13148.88 554.74 57040.00 88888.00 2009-11-27 11:53:49.552 331 13149.53 555.24 57040.97 88888.00 2009-11-27 11:53:50.552 331 13149.27 554.99 57040.48 88888.00 2009-11-27 11:53:51.552 331 13149.27 555.48 57040.00 88888.00 2009-11-27 11:53:52.552 331 13149.01 554.49 57040.36 88888.00 2009-11-27 11:53:53.552 331 13149.27 555.11 57039.75 88888.00 2009-11-27 11:53:54.552 331 13149.53 554.62 57040.12 88888.00 2009-11-27 11:53:55.552 331 13149.79 554.99 57040.12 88888.00 2009-11-27 11:53:56.552 331 13148.88 555.11 57040.24 88888.00 2009-11-27 11:53:57.552 331 13149.79 555.86 57040.12 88888.00 2009-11-27 11:53:58.552 331 13149.27 554.37 57040.36 88888.00 2009-11-27 11:53:59.552 331 13149.79 554.49 57040.85 88888.00 2009-11-27 11:54:00.552 331 13148.88 554.37 57040.73 88888.00 2009-11-27 11:54:01.552 331 13149.40 554.87 57040.61 88888.00 2009-11-27 11:54:02.552 331 13149.66 554.74 57039.75 88888.00 2009-11-27 11:54:03.552 331 13149.66 555.11 57040.61 88888.00 2009-11-27 11:54:04.552 331 13149.14 554.87 57040.73 88888.00 2009-11-27 11:54:05.552 331 13148.88 554.49 57040.48 88888.00 2009-11-27 11:54:06.552 331 13148.75 555.24 57040.36 88888.00 2009-11-27 11:54:07.552 331 13149.53 554.62 57040.73 88888.00 2009-11-27 11:54:08.552 331 13148.75 554.87 57040.61 88888.00 2009-11-27 11:54:09.552 331 13149.01 554.49 57039.75 88888.00 2009-11-27 11:54:10.552 331 13149.14 554.37 57040.36 88888.00 2009-11-27 11:54:11.552 331 13149.40 554.62 57040.24 88888.00 2009-11-27 11:54:12.552 331 13148.23 554.62 57040.36 88888.00 2009-11-27 11:54:13.552 331 13149.14 555.36 57040.48 88888.00 2009-11-27 11:54:14.552 331 13149.53 555.48 57040.24 88888.00 2009-11-27 11:54:15.552 331 13149.53 555.24 57040.61 88888.00 2009-11-27 11:54:16.552 331 13148.36 554.74 57039.87 88888.00 2009-11-27 11:54:17.552 331 13148.36 554.37 57040.48 88888.00 2009-11-27 11:54:18.552 331 13149.27 554.12 57040.48 88888.00 2009-11-27 11:54:19.552 331 13149.27 555.11 57039.87 88888.00 2009-11-27 11:54:20.552 331 13148.75 554.49 57040.12 88888.00 2009-11-27 11:54:21.552 331 13148.62 554.25 57040.48 88888.00 2009-11-27 11:54:22.552 331 13148.62 554.62 57040.12 88888.00 2009-11-27 11:54:23.552 331 13148.75 554.74 57039.87 88888.00 2009-11-27 11:54:24.552 331 13149.27 554.62 57039.87 88888.00 2009-11-27 11:54:25.552 331 13149.14 554.49 57040.12 88888.00 2009-11-27 11:54:26.552 331 13149.40 554.74 57040.00 88888.00 2009-11-27 11:54:27.552 331 13149.40 554.74 57040.00 88888.00 2009-11-27 11:54:28.552 331 13149.40 554.37 57040.24 88888.00 2009-11-27 11:54:29.552 331 13149.14 554.87 57039.75 88888.00 2009-11-27 11:54:30.552 331 13148.88 554.62 57040.36 88888.00 2009-11-27 11:54:31.552 331 13148.36 554.74 57039.75 88888.00 2009-11-27 11:54:32.552 331 13149.01 554.37 57040.24 88888.00 2009-11-27 11:54:33.552 331 13148.36 554.74 57039.63 88888.00 2009-11-27 11:54:34.552 331 13148.23 553.87 57039.38 88888.00 2009-11-27 11:54:35.552 331 13148.49 554.49 57040.24 88888.00 2009-11-27 11:54:36.552 331 13148.10 554.12 57040.36 88888.00 2009-11-27 11:54:37.552 331 13148.62 554.87 57040.00 88888.00 2009-11-27 11:54:38.552 331 13148.49 554.99 57040.36 88888.00 2009-11-27 11:54:39.552 331 13148.36 554.49 57040.00 88888.00 2009-11-27 11:54:40.552 331 13148.88 554.49 57040.12 88888.00 2009-11-27 11:54:41.552 331 13148.62 554.99 57039.75 88888.00 2009-11-27 11:54:42.552 331 13148.88 554.49 57040.12 88888.00 2009-11-27 11:54:43.552 331 13148.23 554.12 57040.24 88888.00 2009-11-27 11:54:44.552 331 13148.88 554.62 57039.75 88888.00 2009-11-27 11:54:45.552 331 13148.62 554.12 57039.63 88888.00 2009-11-27 11:54:46.552 331 13148.75 554.25 57040.00 88888.00 2009-11-27 11:54:47.552 331 13148.49 554.37 57039.75 88888.00 2009-11-27 11:54:48.552 331 13148.62 555.73 57040.36 88888.00 2009-11-27 11:54:49.552 331 13148.36 554.12 57039.75 88888.00 2009-11-27 11:54:50.552 331 13148.36 553.87 57039.87 88888.00 2009-11-27 11:54:51.552 331 13148.23 554.49 57040.97 88888.00 2009-11-27 11:54:52.552 331 13148.23 554.49 57040.12 88888.00 2009-11-27 11:54:53.552 331 13147.84 554.00 57039.63 88888.00 2009-11-27 11:54:54.552 331 13148.36 554.62 57039.63 88888.00 2009-11-27 11:54:55.552 331 13148.49 554.62 57040.00 88888.00 2009-11-27 11:54:56.552 331 13148.49 555.11 57040.00 88888.00 2009-11-27 11:54:57.552 331 13148.88 554.74 57040.24 88888.00 2009-11-27 11:54:58.552 331 13148.36 554.74 57039.75 88888.00 2009-11-27 11:54:59.552 331 13148.23 554.87 57039.75 88888.00 2009-11-27 11:55:00.552 331 13148.49 554.49 57040.00 88888.00 2009-11-27 11:55:01.552 331 13147.97 554.74 57040.24 88888.00 2009-11-27 11:55:02.552 331 13147.84 554.62 57039.75 88888.00 2009-11-27 11:55:03.552 331 13148.75 554.99 57040.12 88888.00 2009-11-27 11:55:04.552 331 13148.10 554.62 57039.63 88888.00 2009-11-27 11:55:05.552 331 13148.75 554.87 57040.36 88888.00 2009-11-27 11:55:06.552 331 13148.23 554.99 57039.38 88888.00 2009-11-27 11:55:07.552 331 13148.10 554.49 57039.75 88888.00 2009-11-27 11:55:08.552 331 13148.49 554.87 57040.12 88888.00 2009-11-27 11:55:09.552 331 13148.75 555.36 57040.48 88888.00 2009-11-27 11:55:10.552 331 13149.14 554.37 57039.38 88888.00 2009-11-27 11:55:11.552 331 13148.36 554.62 57040.24 88888.00 2009-11-27 11:55:12.552 331 13148.23 554.12 57039.50 88888.00 2009-11-27 11:55:13.552 331 13148.36 554.74 57040.00 88888.00 2009-11-27 11:55:14.552 331 13148.49 554.99 57039.50 88888.00 2009-11-27 11:55:15.552 331 13148.36 554.99 57040.00 88888.00 2009-11-27 11:55:16.552 331 13148.23 554.99 57040.00 88888.00 2009-11-27 11:55:17.552 331 13148.36 554.62 57039.75 88888.00 2009-11-27 11:55:18.552 331 13148.49 554.12 57039.63 88888.00 2009-11-27 11:55:19.552 331 13148.10 555.11 57039.50 88888.00 2009-11-27 11:55:20.552 331 13148.62 555.11 57039.38 88888.00 2009-11-27 11:55:21.552 331 13148.36 555.24 57039.75 88888.00 2009-11-27 11:55:22.552 331 13148.49 554.49 57039.87 88888.00 2009-11-27 11:55:23.552 331 13148.36 554.99 57040.00 88888.00 2009-11-27 11:55:24.552 331 13148.23 554.87 57040.12 88888.00 2009-11-27 11:55:25.552 331 13148.49 554.99 57040.24 88888.00 2009-11-27 11:55:26.552 331 13148.36 554.74 57040.00 88888.00 2009-11-27 11:55:27.552 331 13148.10 555.36 57039.75 88888.00 2009-11-27 11:55:28.552 331 13148.49 554.62 57040.12 88888.00 2009-11-27 11:55:29.552 331 13148.49 555.24 57040.36 88888.00 2009-11-27 11:55:30.552 331 13147.97 554.62 57040.36 88888.00 2009-11-27 11:55:31.552 331 13148.49 554.49 57039.75 88888.00 2009-11-27 11:55:32.552 331 13149.01 554.87 57040.12 88888.00 2009-11-27 11:55:33.552 331 13148.10 554.62 57040.24 88888.00 2009-11-27 11:55:34.552 331 13147.97 554.99 57040.00 88888.00 2009-11-27 11:55:35.552 331 13148.62 554.62 57040.00 88888.00 2009-11-27 11:55:36.552 331 13148.49 554.74 57039.87 88888.00 2009-11-27 11:55:37.552 331 13149.01 554.62 57040.24 88888.00 2009-11-27 11:55:38.552 331 13148.88 554.99 57039.87 88888.00 2009-11-27 11:55:39.552 331 13148.36 554.87 57040.12 88888.00 2009-11-27 11:55:40.552 331 13147.58 554.87 57039.87 88888.00 2009-11-27 11:55:41.552 331 13148.10 554.49 57040.48 88888.00 2009-11-27 11:55:42.552 331 13149.40 554.87 57040.24 88888.00 2009-11-27 11:55:43.552 331 13147.97 554.62 57040.85 88888.00 2009-11-27 11:55:44.552 331 13148.88 554.87 57040.48 88888.00 2009-11-27 11:55:45.552 331 13148.23 555.11 57039.87 88888.00 2009-11-27 11:55:46.552 331 13148.62 554.99 57039.50 88888.00 2009-11-27 11:55:47.552 331 13148.88 554.74 57039.38 88888.00 2009-11-27 11:55:48.552 331 13148.62 554.87 57040.36 88888.00 2009-11-27 11:55:49.552 331 13148.75 555.11 57040.12 88888.00 2009-11-27 11:55:50.552 331 13148.62 554.87 57040.12 88888.00 2009-11-27 11:55:51.552 331 13147.97 554.74 57040.12 88888.00 2009-11-27 11:55:52.552 331 13148.75 554.87 57040.24 88888.00 2009-11-27 11:55:53.552 331 13148.49 555.24 57040.61 88888.00 2009-11-27 11:55:54.552 331 13148.75 554.74 57040.12 88888.00 2009-11-27 11:55:55.552 331 13149.01 555.24 57040.24 88888.00 2009-11-27 11:55:56.552 331 13148.49 555.24 57039.87 88888.00 2009-11-27 11:55:57.552 331 13148.88 554.25 57039.38 88888.00 2009-11-27 11:55:58.552 331 13148.88 554.87 57040.00 88888.00 2009-11-27 11:55:59.552 331 13148.36 555.11 57039.38 88888.00 2009-11-27 11:56:00.552 331 13147.97 554.62 57040.12 88888.00 2009-11-27 11:56:01.552 331 13148.62 554.37 57040.73 88888.00 2009-11-27 11:56:02.552 331 13148.49 554.74 57040.00 88888.00 2009-11-27 11:56:03.552 331 13148.36 555.11 57039.50 88888.00 2009-11-27 11:56:04.552 331 13148.75 554.74 57040.24 88888.00 2009-11-27 11:56:05.552 331 13148.88 555.24 57039.87 88888.00 2009-11-27 11:56:06.552 331 13148.88 554.62 57040.36 88888.00 2009-11-27 11:56:07.552 331 13148.36 555.48 57040.24 88888.00 2009-11-27 11:56:08.552 331 13148.75 555.11 57040.61 88888.00 2009-11-27 11:56:09.552 331 13149.14 554.87 57039.75 88888.00 2009-11-27 11:56:11.552 331 13148.62 554.74 57039.63 88888.00 2009-11-27 11:56:12.552 331 13148.75 554.37 57040.48 88888.00 2009-11-27 11:56:13.552 331 13148.36 554.62 57039.87 88888.00 2009-11-27 11:56:14.552 331 13149.14 554.99 57039.87 88888.00 2009-11-27 11:56:15.552 331 13148.49 555.11 57039.75 88888.00 2009-11-27 11:56:16.552 331 13148.23 554.37 57039.75 88888.00 2009-11-27 11:56:17.552 331 13148.36 555.24 57039.50 88888.00 2009-11-27 11:56:18.552 331 13148.49 555.24 57040.36 88888.00 2009-11-27 11:56:19.552 331 13149.27 554.49 57040.61 88888.00 2009-11-27 11:56:20.552 331 13149.01 554.37 57040.36 88888.00 2009-11-27 11:56:21.552 331 13148.88 554.74 57040.24 88888.00 2009-11-27 11:56:22.552 331 13148.36 554.62 57039.75 88888.00 2009-11-27 11:56:23.552 331 13149.14 554.62 57040.48 88888.00 2009-11-27 11:56:24.552 331 13148.75 554.49 57040.00 88888.00 2009-11-27 11:56:25.552 331 13148.88 554.25 57040.73 88888.00 2009-11-27 11:56:26.552 331 13148.75 554.37 57039.75 88888.00 2009-11-27 11:56:27.552 331 13147.97 554.49 57039.87 88888.00 2009-11-27 11:56:28.552 331 13149.92 554.74 57040.24 88888.00 2009-11-27 11:56:29.552 331 13148.62 554.37 57039.75 88888.00 2009-11-27 11:56:30.552 331 13148.88 554.25 57040.73 88888.00 2009-11-27 11:56:31.552 331 13148.49 554.74 57040.24 88888.00 2009-11-27 11:56:32.552 331 13149.27 554.62 57040.36 88888.00 2009-11-27 11:56:33.552 331 13148.88 554.99 57039.26 88888.00 2009-11-27 11:56:34.552 331 13148.62 554.37 57039.87 88888.00 2009-11-27 11:56:35.552 331 13149.14 554.49 57040.12 88888.00 2009-11-27 11:56:36.552 331 13149.01 554.74 57039.87 88888.00 2009-11-27 11:56:37.552 331 13149.27 554.12 57039.50 88888.00 2009-11-27 11:56:38.552 331 13149.01 554.25 57040.00 88888.00 2009-11-27 11:56:39.552 331 13149.01 554.49 57040.24 88888.00 2009-11-27 11:56:40.552 331 13149.27 554.87 57040.12 88888.00 2009-11-27 11:56:41.552 331 13148.75 554.62 57039.63 88888.00 2009-11-27 11:56:42.552 331 13149.14 554.87 57040.00 88888.00 2009-11-27 11:56:43.552 331 13150.05 553.63 57040.12 88888.00 2009-11-27 11:56:44.552 331 13149.14 553.63 57040.36 88888.00 2009-11-27 11:56:45.552 331 13148.88 553.87 57040.36 88888.00 2009-11-27 11:56:46.552 331 13148.75 554.00 57039.50 88888.00 2009-11-27 11:56:47.552 331 13148.62 554.87 57040.00 88888.00 2009-11-27 11:56:48.552 331 13148.88 554.00 57040.73 88888.00 2009-11-27 11:56:49.552 331 13148.62 554.12 57040.12 88888.00 2009-11-27 11:56:50.552 331 13148.62 554.00 57040.97 88888.00 2009-11-27 11:56:51.552 331 13148.62 553.87 57039.87 88888.00 2009-11-27 11:56:52.552 331 13149.27 554.25 57040.61 88888.00 2009-11-27 11:56:53.552 331 13148.88 553.63 57039.87 88888.00 2009-11-27 11:56:54.552 331 13148.49 553.50 57039.75 88888.00 2009-11-27 11:56:55.552 331 13148.49 554.00 57039.75 88888.00 2009-11-27 11:56:56.552 331 13148.23 554.37 57040.48 88888.00 2009-11-27 11:56:57.552 331 13148.75 554.37 57039.26 88888.00 2009-11-27 11:56:58.552 331 13148.36 554.00 57039.75 88888.00 2009-11-27 11:56:59.552 331 13148.88 553.87 57040.73 88888.00 2009-11-27 11:57:00.552 331 13148.75 554.25 57039.87 88888.00 2009-11-27 11:57:01.552 331 13148.49 554.12 57039.63 88888.00 2009-11-27 11:57:02.552 331 13148.36 553.87 57040.24 88888.00 2009-11-27 11:57:03.552 331 13149.27 554.12 57040.24 88888.00 2009-11-27 11:57:04.552 331 13149.53 554.74 57039.87 88888.00 2009-11-27 11:57:05.552 331 13148.62 554.12 57039.75 88888.00 2009-11-27 11:57:06.552 331 13149.14 554.37 57039.87 88888.00 2009-11-27 11:57:07.552 331 13148.62 553.38 57039.50 88888.00 2009-11-27 11:57:08.552 331 13148.75 553.63 57040.61 88888.00 2009-11-27 11:57:09.552 331 13149.01 554.25 57040.48 88888.00 2009-11-27 11:57:10.552 331 13148.49 554.12 57040.61 88888.00 2009-11-27 11:57:11.552 331 13149.79 554.25 57040.48 88888.00 2009-11-27 11:57:12.552 331 13148.62 554.12 57040.24 88888.00 2009-11-27 11:57:13.552 331 13148.36 553.50 57040.12 88888.00 2009-11-27 11:57:14.552 331 13148.75 554.49 57040.12 88888.00 2009-11-27 11:57:15.552 331 13149.01 553.50 57039.87 88888.00 2009-11-27 11:57:16.552 331 13148.75 553.38 57039.38 88888.00 2009-11-27 11:57:17.552 331 13148.62 554.37 57040.24 88888.00 2009-11-27 11:57:18.552 331 13148.62 553.87 57039.75 88888.00 2009-11-27 11:57:19.552 331 13148.75 554.00 57039.87 88888.00 2009-11-27 11:57:20.552 331 13149.14 554.00 57040.24 88888.00 2009-11-27 11:57:21.552 331 13148.62 554.12 57040.73 88888.00 2009-11-27 11:57:22.552 331 13147.97 554.37 57040.61 88888.00 2009-11-27 11:57:23.552 331 13148.49 554.00 57040.36 88888.00 2009-11-27 11:57:24.552 331 13148.75 554.62 57040.36 88888.00 2009-11-27 11:57:25.552 331 13148.36 554.37 57039.75 88888.00 2009-11-27 11:57:26.552 331 13148.75 553.50 57039.75 88888.00 2009-11-27 11:57:27.552 331 13148.62 553.63 57040.00 88888.00 2009-11-27 11:57:28.552 331 13148.49 553.38 57040.73 88888.00 2009-11-27 11:57:29.552 331 13148.49 554.00 57040.36 88888.00 2009-11-27 11:57:30.552 331 13147.97 553.63 57040.48 88888.00 2009-11-27 11:57:31.552 331 13148.49 553.87 57039.87 88888.00 2009-11-27 11:57:32.552 331 13148.75 553.75 57040.36 88888.00 2009-11-27 11:57:33.552 331 13148.49 553.87 57040.61 88888.00 2009-11-27 11:57:34.552 331 13148.49 554.00 57040.85 88888.00 2009-11-27 11:57:35.552 331 13148.36 553.75 57039.87 88888.00 2009-11-27 11:57:36.552 331 13148.23 554.12 57040.48 88888.00 2009-11-27 11:57:37.552 331 13147.32 553.50 57039.63 88888.00 2009-11-27 11:57:38.552 331 13148.10 553.01 57040.48 88888.00 2009-11-27 11:57:39.552 331 13147.97 553.87 57039.63 88888.00 2009-11-27 11:57:40.552 331 13148.75 553.63 57040.36 88888.00 2009-11-27 11:57:41.552 331 13148.10 554.00 57039.87 88888.00 2009-11-27 11:57:42.552 331 13148.36 554.37 57039.75 88888.00 2009-11-27 11:57:43.552 331 13147.97 553.87 57040.97 88888.00 2009-11-27 11:57:44.552 331 13148.10 554.62 57039.63 88888.00 2009-11-27 11:57:45.552 331 13148.10 554.25 57040.12 88888.00 2009-11-27 11:57:46.552 331 13147.97 554.12 57040.36 88888.00 2009-11-27 11:57:47.552 331 13148.49 554.62 57039.26 88888.00 2009-11-27 11:57:48.552 331 13148.23 554.12 57039.63 88888.00 2009-11-27 11:57:49.552 331 13149.01 553.63 57040.00 88888.00 2009-11-27 11:57:50.552 331 13148.36 554.37 57040.24 88888.00 2009-11-27 11:57:51.552 331 13147.71 553.87 57039.63 88888.00 2009-11-27 11:57:52.552 331 13148.23 553.87 57039.87 88888.00 2009-11-27 11:57:53.552 331 13147.97 554.00 57040.00 88888.00 2009-11-27 11:57:54.552 331 13148.36 553.63 57039.75 88888.00 2009-11-27 11:57:55.552 331 13148.23 554.12 57040.12 88888.00 2009-11-27 11:57:56.552 331 13148.49 554.74 57040.73 88888.00 2009-11-27 11:57:57.552 331 13148.75 553.75 57040.00 88888.00 2009-11-27 11:57:58.552 331 13148.49 553.75 57040.12 88888.00 2009-11-27 11:57:59.552 331 13148.23 553.75 57039.50 88888.00 2009-11-27 11:58:00.552 331 13147.97 554.37 57040.00 88888.00 2009-11-27 11:58:01.552 331 13148.36 554.25 57040.00 88888.00 2009-11-27 11:58:02.552 331 13147.58 554.49 57039.75 88888.00 2009-11-27 11:58:03.552 331 13148.49 554.37 57040.12 88888.00 2009-11-27 11:58:04.552 331 13147.84 554.25 57039.14 88888.00 2009-11-27 11:58:05.552 331 13148.36 554.49 57039.63 88888.00 2009-11-27 11:58:06.552 331 13147.97 553.87 57039.14 88888.00 2009-11-27 11:58:07.552 331 13148.23 554.00 57039.50 88888.00 2009-11-27 11:58:08.552 331 13147.71 553.63 57039.38 88888.00 2009-11-27 11:58:09.552 331 13147.97 554.62 57039.26 88888.00 2009-11-27 11:58:11.552 331 13149.01 554.62 57040.24 88888.00 2009-11-27 11:58:12.552 331 13148.49 554.74 57040.00 88888.00 2009-11-27 11:58:13.552 331 13148.23 554.49 57040.00 88888.00 2009-11-27 11:58:14.552 331 13148.23 554.49 57040.24 88888.00 2009-11-27 11:58:15.552 331 13148.49 554.25 57040.12 88888.00 2009-11-27 11:58:16.552 331 13148.36 553.63 57039.38 88888.00 2009-11-27 11:58:17.552 331 13148.23 553.75 57039.26 88888.00 2009-11-27 11:58:18.552 331 13148.10 554.37 57040.00 88888.00 2009-11-27 11:58:19.552 331 13147.71 554.12 57040.00 88888.00 2009-11-27 11:58:20.552 331 13148.10 554.62 57040.48 88888.00 2009-11-27 11:58:21.552 331 13148.49 554.37 57039.63 88888.00 2009-11-27 11:58:22.552 331 13149.01 554.74 57039.75 88888.00 2009-11-27 11:58:23.552 331 13149.14 555.11 57039.75 88888.00 2009-11-27 11:58:24.552 331 13148.62 554.25 57039.75 88888.00 2009-11-27 11:58:25.552 331 13149.40 554.62 57040.24 88888.00 2009-11-27 11:58:26.552 331 13148.36 554.25 57039.75 88888.00 2009-11-27 11:58:27.552 331 13148.88 555.24 57040.00 88888.00 2009-11-27 11:58:28.552 331 13148.88 554.25 57039.75 88888.00 2009-11-27 11:58:29.552 331 13148.62 554.25 57040.12 88888.00 2009-11-27 11:58:30.552 331 13149.14 554.37 57039.38 88888.00 2009-11-27 11:58:31.552 331 13149.79 553.87 57039.50 88888.00 2009-11-27 11:58:32.552 331 13148.88 554.37 57039.87 88888.00 2009-11-27 11:58:33.552 331 13148.75 554.25 57040.00 88888.00 2009-11-27 11:58:34.552 331 13149.14 554.62 57039.63 88888.00 2009-11-27 11:58:35.552 331 13148.88 554.62 57040.24 88888.00 2009-11-27 11:58:36.552 331 13149.40 554.25 57039.87 88888.00 2009-11-27 11:58:37.552 331 13148.75 554.49 57040.73 88888.00 2009-11-27 11:58:38.552 331 13148.62 554.25 57040.12 88888.00 2009-11-27 11:58:39.552 331 13149.27 554.74 57040.24 88888.00 2009-11-27 11:58:40.552 331 13149.01 554.74 57040.61 88888.00 2009-11-27 11:58:41.552 331 13149.14 554.49 57040.48 88888.00 2009-11-27 11:58:42.552 331 13149.66 555.24 57040.24 88888.00 2009-11-27 11:58:43.552 331 13149.66 554.87 57040.48 88888.00 2009-11-27 11:58:44.552 331 13149.14 554.37 57040.61 88888.00 2009-11-27 11:58:45.552 331 13149.01 554.25 57041.09 88888.00 2009-11-27 11:58:46.552 331 13148.49 554.00 57040.24 88888.00 2009-11-27 11:58:47.552 331 13149.27 554.00 57040.36 88888.00 2009-11-27 11:58:48.552 331 13149.40 554.62 57040.12 88888.00 2009-11-27 11:58:49.552 331 13149.40 554.62 57040.61 88888.00 2009-11-27 11:58:50.552 331 13149.27 554.87 57040.24 88888.00 2009-11-27 11:58:51.552 331 13149.14 554.12 57040.00 88888.00 2009-11-27 11:58:52.552 331 13149.79 554.25 57039.87 88888.00 2009-11-27 11:58:53.552 331 13149.40 554.00 57039.75 88888.00 2009-11-27 11:58:54.552 331 13149.01 553.87 57040.00 88888.00 2009-11-27 11:58:55.552 331 13149.92 554.49 57040.48 88888.00 2009-11-27 11:58:56.552 331 13149.66 554.74 57040.48 88888.00 2009-11-27 11:58:57.552 331 13148.88 554.37 57040.36 88888.00 2009-11-27 11:58:58.552 331 13149.79 553.87 57040.12 88888.00 2009-11-27 11:58:59.552 331 13149.27 554.62 57040.12 88888.00 2009-11-27 11:59:00.552 331 13149.27 554.00 57040.12 88888.00 2009-11-27 11:59:01.552 331 13149.53 554.25 57040.12 88888.00 2009-11-27 11:59:02.552 331 13149.53 553.63 57040.24 88888.00 2009-11-27 11:59:03.552 331 13149.79 554.49 57040.12 88888.00 2009-11-27 11:59:04.552 331 13149.66 553.75 57040.73 88888.00 2009-11-27 11:59:05.552 331 13149.66 554.12 57040.85 88888.00 2009-11-27 11:59:06.552 331 13149.40 554.12 57040.12 88888.00 2009-11-27 11:59:07.552 331 13149.40 554.49 57040.24 88888.00 2009-11-27 11:59:08.552 331 13149.53 554.00 57040.36 88888.00 2009-11-27 11:59:09.552 331 13149.40 554.12 57040.12 88888.00 2009-11-27 11:59:10.552 331 13149.79 554.49 57040.00 88888.00 2009-11-27 11:59:11.552 331 13148.88 553.87 57040.36 88888.00 2009-11-27 11:59:12.552 331 13148.49 554.87 57039.75 88888.00 2009-11-27 11:59:13.552 331 13149.79 553.87 57039.87 88888.00 2009-11-27 11:59:14.552 331 13149.14 554.62 57039.87 88888.00 2009-11-27 11:59:15.552 331 13149.14 554.12 57040.85 88888.00 2009-11-27 11:59:16.552 331 13149.01 554.87 57040.48 88888.00 2009-11-27 11:59:17.552 331 13149.27 554.12 57040.73 88888.00 2009-11-27 11:59:18.552 331 13149.01 554.37 57040.36 88888.00 2009-11-27 11:59:19.552 331 13149.27 554.25 57040.12 88888.00 2009-11-27 11:59:20.552 331 13149.66 553.63 57040.24 88888.00 2009-11-27 11:59:21.552 331 13149.40 553.87 57040.36 88888.00 2009-11-27 11:59:22.552 331 13149.27 554.00 57040.85 88888.00 2009-11-27 11:59:23.552 331 13150.31 553.38 57040.73 88888.00 2009-11-27 11:59:24.552 331 13149.14 553.87 57040.73 88888.00 2009-11-27 11:59:25.552 331 13149.79 553.87 57040.24 88888.00 2009-11-27 11:59:26.552 331 13149.40 554.49 57041.09 88888.00 2009-11-27 11:59:27.552 331 13149.01 553.50 57041.09 88888.00 2009-11-27 11:59:28.552 331 13149.01 554.00 57040.61 88888.00 2009-11-27 11:59:29.552 331 13149.40 553.38 57040.12 88888.00 2009-11-27 11:59:30.552 331 13149.53 553.63 57039.75 88888.00 2009-11-27 11:59:31.552 331 13148.75 553.50 57040.12 88888.00 2009-11-27 11:59:32.552 331 13148.75 554.25 57040.61 88888.00 2009-11-27 11:59:33.552 331 13148.88 553.75 57040.97 88888.00 2009-11-27 11:59:34.552 331 13148.75 554.12 57041.22 88888.00 2009-11-27 11:59:35.552 331 13149.40 553.87 57040.36 88888.00 2009-11-27 11:59:36.552 331 13148.62 554.12 57040.36 88888.00 2009-11-27 11:59:37.552 331 13149.01 553.75 57040.36 88888.00 2009-11-27 11:59:38.552 331 13149.53 553.50 57041.09 88888.00 2009-11-27 11:59:39.552 331 13149.27 553.50 57040.97 88888.00 2009-11-27 11:59:40.552 331 13149.14 553.63 57039.75 88888.00 2009-11-27 11:59:41.552 331 13148.36 553.38 57040.24 88888.00 2009-11-27 11:59:42.552 331 13149.66 553.63 57040.48 88888.00 2009-11-27 11:59:43.552 331 13149.27 554.25 57040.73 88888.00 2009-11-27 11:59:44.552 331 13148.62 554.37 57040.24 88888.00 2009-11-27 11:59:45.552 331 13148.88 553.50 57040.85 88888.00 2009-11-27 11:59:46.552 331 13149.40 553.13 57040.36 88888.00 2009-11-27 11:59:47.552 331 13148.75 554.49 57041.34 88888.00 2009-11-27 11:59:48.552 331 13149.27 553.87 57040.48 88888.00 2009-11-27 11:59:49.552 331 13148.75 553.87 57040.48 88888.00 2009-11-27 11:59:50.552 331 13149.01 553.63 57040.61 88888.00 2009-11-27 11:59:51.552 331 13148.88 553.50 57040.61 88888.00 2009-11-27 11:59:52.552 331 13149.01 553.63 57040.48 88888.00 2009-11-27 11:59:53.552 331 13149.14 553.87 57040.61 88888.00 2009-11-27 11:59:54.552 331 13149.14 553.87 57040.61 88888.00 2009-11-27 11:59:55.552 331 13149.01 553.87 57040.61 88888.00 2009-11-27 12:00:00.552 331 13148.88 554.25 57040.00 88888.00 2009-11-27 12:00:01.552 331 13149.14 553.75 57040.73 88888.00 2009-11-27 12:00:02.552 331 13148.62 554.25 57040.85 88888.00 2009-11-27 12:00:03.551 331 13149.14 553.50 57040.24 88888.00 2009-11-27 12:00:04.551 331 13149.14 554.00 57040.61 88888.00 2009-11-27 12:00:05.551 331 13148.75 553.75 57040.12 88888.00 2009-11-27 12:00:06.551 331 13148.88 553.75 57040.36 88888.00 2009-11-27 12:00:07.551 331 13148.49 554.37 57040.48 88888.00 2009-11-27 12:00:08.551 331 13149.27 553.38 57040.73 88888.00 2009-11-27 12:00:09.551 331 13148.88 553.50 57040.85 88888.00 2009-11-27 12:00:10.551 331 13148.88 554.00 57040.85 88888.00 2009-11-27 12:00:11.551 331 13148.36 553.50 57040.61 88888.00 2009-11-27 12:00:12.551 331 13148.62 553.63 57040.73 88888.00 2009-11-27 12:00:13.551 331 13148.62 554.00 57039.75 88888.00 2009-11-27 12:00:14.551 331 13148.62 553.87 57040.85 88888.00 2009-11-27 12:00:15.551 331 13148.62 553.50 57040.24 88888.00 2009-11-27 12:00:16.551 331 13148.62 553.63 57040.12 88888.00 2009-11-27 12:00:17.551 331 13148.10 553.25 57040.36 88888.00 2009-11-27 12:00:18.551 331 13148.10 553.75 57040.24 88888.00 2009-11-27 12:00:19.551 331 13148.10 553.38 57039.50 88888.00 2009-11-27 12:00:20.551 331 13148.49 554.25 57040.97 88888.00 2009-11-27 12:00:21.551 331 13148.75 553.25 57040.61 88888.00 2009-11-27 12:00:22.551 331 13149.40 554.25 57040.61 88888.00 2009-11-27 12:00:23.551 331 13149.01 553.87 57039.75 88888.00 2009-11-27 12:00:24.551 331 13147.71 553.87 57039.87 88888.00 2009-11-27 12:00:25.551 331 13148.75 553.87 57040.12 88888.00 2009-11-27 12:00:26.551 331 13148.88 554.00 57040.00 88888.00 2009-11-27 12:00:27.551 331 13148.49 553.75 57040.48 88888.00 2009-11-27 12:00:28.551 331 13148.36 554.49 57040.48 88888.00 2009-11-27 12:00:29.551 331 13147.84 553.25 57040.24 88888.00 2009-11-27 12:00:30.551 331 13148.36 553.63 57040.24 88888.00 2009-11-27 12:00:31.551 331 13149.14 554.49 57040.73 88888.00 2009-11-27 12:00:32.551 331 13149.14 554.00 57040.00 88888.00 2009-11-27 12:00:33.551 331 13148.62 554.00 57039.63 88888.00 2009-11-27 12:00:34.551 331 13148.49 554.25 57039.87 88888.00 2009-11-27 12:00:35.551 331 13148.36 553.38 57040.61 88888.00 2009-11-27 12:00:36.551 331 13147.71 554.12 57040.73 88888.00 2009-11-27 12:00:37.551 331 13148.88 554.37 57040.61 88888.00 2009-11-27 12:00:38.551 331 13149.40 553.75 57039.87 88888.00 2009-11-27 12:00:39.551 331 13149.01 554.37 57039.75 88888.00 2009-11-27 12:00:40.551 331 13149.01 553.75 57040.00 88888.00 2009-11-27 12:00:41.551 331 13148.75 553.25 57040.85 88888.00 2009-11-27 12:00:42.551 331 13149.27 553.75 57040.73 88888.00 2009-11-27 12:00:43.551 331 13149.01 553.63 57040.00 88888.00 2009-11-27 12:00:44.551 331 13148.36 553.87 57040.36 88888.00 2009-11-27 12:00:45.551 331 13148.88 553.75 57040.48 88888.00 2009-11-27 12:00:46.551 331 13148.62 553.75 57040.12 88888.00 2009-11-27 12:00:47.551 331 13148.36 554.37 57040.61 88888.00 2009-11-27 12:00:48.551 331 13148.62 553.75 57040.85 88888.00 2009-11-27 12:00:49.551 331 13148.23 553.63 57040.12 88888.00 2009-11-27 12:00:50.551 331 13149.01 554.12 57040.24 88888.00 2009-11-27 12:00:51.551 331 13148.23 553.87 57040.24 88888.00 2009-11-27 12:00:52.551 331 13148.49 553.75 57040.24 88888.00 2009-11-27 12:00:53.551 331 13148.23 553.75 57040.24 88888.00 2009-11-27 12:00:54.551 331 13148.49 554.00 57040.24 88888.00 2009-11-27 12:00:55.551 331 13148.88 554.00 57040.36 88888.00 2009-11-27 12:00:56.551 331 13149.27 554.00 57040.85 88888.00 2009-11-27 12:00:57.551 331 13149.27 553.13 57040.48 88888.00 2009-11-27 12:00:58.551 331 13148.75 554.12 57038.89 88888.00 2009-11-27 12:00:59.551 331 13148.23 554.00 57040.36 88888.00 2009-11-27 12:01:00.551 331 13148.75 553.87 57040.73 88888.00 2009-11-27 12:01:01.551 331 13148.36 554.25 57040.12 88888.00 2009-11-27 12:01:02.551 331 13148.62 553.63 57039.87 88888.00 2009-11-27 12:01:03.551 331 13148.49 553.50 57040.24 88888.00 2009-11-27 12:01:04.551 331 13148.23 554.00 57040.61 88888.00 2009-11-27 12:01:05.551 331 13148.23 554.25 57039.87 88888.00 2009-11-27 12:01:06.551 331 13148.23 553.87 57039.75 88888.00 2009-11-27 12:01:07.551 331 13148.36 553.75 57040.00 88888.00 2009-11-27 12:01:08.551 331 13148.75 553.38 57040.24 88888.00 2009-11-27 12:01:09.551 331 13148.49 553.87 57040.36 88888.00 2009-11-27 12:01:10.551 331 13148.36 554.49 57040.61 88888.00 2009-11-27 12:01:11.551 331 13147.97 553.75 57040.97 88888.00 2009-11-27 12:01:12.551 331 13148.23 553.75 57040.24 88888.00 2009-11-27 12:01:13.551 331 13148.10 553.63 57040.48 88888.00 2009-11-27 12:01:14.551 331 13148.36 553.75 57040.36 88888.00 2009-11-27 12:01:15.551 331 13148.36 553.25 57040.36 88888.00 2009-11-27 12:01:16.551 331 13148.23 553.63 57039.63 88888.00 2009-11-27 12:01:17.551 331 13149.01 553.63 57040.85 88888.00 2009-11-27 12:01:18.551 331 13148.36 552.76 57040.36 88888.00 2009-11-27 12:01:19.551 331 13148.62 553.13 57040.36 88888.00 2009-11-27 12:01:20.551 331 13148.10 554.00 57040.12 88888.00 2009-11-27 12:01:21.551 331 13148.10 553.87 57039.75 88888.00 2009-11-27 12:01:22.551 331 13148.88 553.87 57040.24 88888.00 2009-11-27 12:01:23.551 331 13148.49 553.01 57039.87 88888.00 2009-11-27 12:01:24.551 331 13148.62 553.38 57040.61 88888.00 2009-11-27 12:01:25.551 331 13148.23 553.38 57040.73 88888.00 2009-11-27 12:01:26.551 331 13148.23 553.87 57039.75 88888.00 2009-11-27 12:01:27.551 331 13148.49 553.87 57039.87 88888.00 2009-11-27 12:01:28.551 331 13148.10 553.50 57039.87 88888.00 2009-11-27 12:01:29.551 331 13147.84 553.13 57040.24 88888.00 2009-11-27 12:01:30.551 331 13147.97 553.25 57040.36 88888.00 2009-11-27 12:01:31.551 331 13147.58 553.87 57040.00 88888.00 2009-11-27 12:01:32.551 331 13148.75 553.50 57040.36 88888.00 2009-11-27 12:01:33.551 331 13147.97 553.87 57039.75 88888.00 2009-11-27 12:01:34.551 331 13148.75 553.13 57040.24 88888.00 2009-11-27 12:01:35.551 331 13148.49 553.75 57039.63 88888.00 2009-11-27 12:01:36.551 331 13148.49 553.63 57040.36 88888.00 2009-11-27 12:01:37.551 331 13148.75 553.50 57040.24 88888.00 2009-11-27 12:01:38.551 331 13149.01 554.25 57039.50 88888.00 2009-11-27 12:01:39.551 331 13148.75 553.75 57039.26 88888.00 2009-11-27 12:01:40.551 331 13148.36 553.87 57039.38 88888.00 2009-11-27 12:01:41.551 331 13148.62 553.63 57039.38 88888.00 2009-11-27 12:01:42.551 331 13148.62 553.87 57039.75 88888.00 2009-11-27 12:01:43.551 331 13147.97 553.63 57040.48 88888.00 2009-11-27 12:01:44.551 331 13148.23 554.00 57040.00 88888.00 2009-11-27 12:01:45.551 331 13148.23 554.00 57040.24 88888.00 2009-11-27 12:01:46.551 331 13148.36 553.63 57039.87 88888.00 2009-11-27 12:01:47.551 331 13147.84 554.00 57039.38 88888.00 2009-11-27 12:01:48.551 331 13148.23 553.63 57040.48 88888.00 2009-11-27 12:01:49.551 331 13147.84 554.00 57039.87 88888.00 2009-11-27 12:01:50.551 331 13148.36 553.87 57039.87 88888.00 2009-11-27 12:01:51.551 331 13148.36 553.63 57039.38 88888.00 2009-11-27 12:01:52.551 331 13148.23 553.63 57040.48 88888.00 2009-11-27 12:01:53.551 331 13148.23 553.01 57039.50 88888.00 2009-11-27 12:01:54.551 331 13147.45 554.25 57039.38 88888.00 2009-11-27 12:01:55.551 331 13147.97 554.00 57039.50 88888.00 2009-11-27 12:01:56.551 331 13147.58 554.37 57039.87 88888.00 2009-11-27 12:01:57.551 331 13148.10 554.37 57039.75 88888.00 2009-11-27 12:01:58.551 331 13148.10 553.75 57039.75 88888.00 2009-11-27 12:01:59.551 331 13148.10 554.00 57039.87 88888.00 2009-11-27 12:02:00.551 331 13147.97 554.00 57039.87 88888.00 2009-11-27 12:02:01.551 331 13148.49 553.50 57040.48 88888.00 2009-11-27 12:02:02.551 331 13148.75 553.50 57039.87 88888.00 2009-11-27 12:02:03.551 331 13148.49 553.87 57039.75 88888.00 2009-11-27 12:02:04.551 331 13148.36 553.87 57040.24 88888.00 2009-11-27 12:02:05.551 331 13147.84 553.13 57040.12 88888.00 2009-11-27 12:02:06.551 331 13148.10 553.38 57040.48 88888.00 2009-11-27 12:02:07.551 331 13148.49 553.50 57040.00 88888.00 2009-11-27 12:02:08.551 331 13148.62 553.87 57040.24 88888.00 2009-11-27 12:02:09.551 331 13148.62 553.50 57040.12 88888.00 2009-11-27 12:02:10.551 331 13147.84 553.38 57040.00 88888.00 2009-11-27 12:02:11.551 331 13147.71 553.75 57039.87 88888.00 2009-11-27 12:02:12.551 331 13148.23 553.63 57040.24 88888.00 2009-11-27 12:02:13.551 331 13148.23 553.25 57040.48 88888.00 2009-11-27 12:02:14.551 331 13148.36 554.37 57040.12 88888.00 2009-11-27 12:02:15.551 331 13148.49 553.75 57040.12 88888.00 2009-11-27 12:02:16.551 331 13148.49 553.75 57039.50 88888.00 2009-11-27 12:02:17.551 331 13147.71 553.63 57040.73 88888.00 2009-11-27 12:02:18.551 331 13147.84 553.25 57040.00 88888.00 2009-11-27 12:02:19.551 331 13148.23 553.63 57040.12 88888.00 2009-11-27 12:02:20.551 331 13148.49 554.00 57040.36 88888.00 2009-11-27 12:02:21.551 331 13148.62 553.75 57040.36 88888.00 2009-11-27 12:02:22.551 331 13148.62 553.50 57039.75 88888.00 2009-11-27 12:02:23.551 331 13148.62 554.25 57040.12 88888.00 2009-11-27 12:02:24.551 331 13148.62 553.75 57040.36 88888.00 2009-11-27 12:02:25.551 331 13148.10 554.12 57039.87 88888.00 2009-11-27 12:02:26.551 331 13148.10 553.13 57040.36 88888.00 2009-11-27 12:02:27.551 331 13148.10 553.50 57040.61 88888.00 2009-11-27 12:02:28.551 331 13148.23 553.25 57040.00 88888.00 2009-11-27 12:02:29.551 331 13148.88 553.87 57039.75 88888.00 2009-11-27 12:02:30.551 331 13148.62 553.25 57040.36 88888.00 2009-11-27 12:02:31.551 331 13148.62 553.75 57040.24 88888.00 2009-11-27 12:02:32.551 331 13148.62 553.50 57040.36 88888.00 2009-11-27 12:02:33.551 331 13148.23 553.63 57040.00 88888.00 2009-11-27 12:02:34.551 331 13148.62 554.00 57040.00 88888.00 2009-11-27 12:02:35.551 331 13148.88 553.63 57040.12 88888.00 2009-11-27 12:02:36.551 331 13147.84 554.00 57040.24 88888.00 2009-11-27 12:02:37.551 331 13148.75 554.12 57040.61 88888.00 2009-11-27 12:02:38.551 331 13149.01 553.75 57040.00 88888.00 2009-11-27 12:02:39.551 331 13148.62 553.75 57040.36 88888.00 2009-11-27 12:02:40.551 331 13147.71 553.75 57040.12 88888.00 2009-11-27 12:02:41.551 331 13148.75 553.87 57040.61 88888.00 2009-11-27 12:02:42.551 331 13148.75 554.00 57040.12 88888.00 2009-11-27 12:02:43.551 331 13148.36 553.63 57040.24 88888.00 2009-11-27 12:02:44.551 331 13147.97 553.63 57040.12 88888.00 2009-11-27 12:02:45.551 331 13148.88 554.25 57040.12 88888.00 2009-11-27 12:02:46.551 331 13148.62 553.50 57040.24 88888.00 2009-11-27 12:02:47.551 331 13148.75 553.63 57040.61 88888.00 2009-11-27 12:02:48.551 331 13148.62 553.38 57040.36 88888.00 2009-11-27 12:02:49.551 331 13148.49 553.38 57040.61 88888.00 2009-11-27 12:02:50.551 331 13148.49 553.87 57040.24 88888.00 2009-11-27 12:02:51.551 331 13148.49 553.87 57040.48 88888.00 2009-11-27 12:02:52.551 331 13148.23 553.87 57040.36 88888.00 2009-11-27 12:02:53.551 331 13148.23 553.63 57040.12 88888.00 2009-11-27 12:02:54.551 331 13148.75 553.87 57040.48 88888.00 2009-11-27 12:02:55.551 331 13148.62 553.63 57040.00 88888.00 2009-11-27 12:02:56.551 331 13148.62 553.75 57040.12 88888.00 2009-11-27 12:02:57.551 331 13149.01 553.75 57040.00 88888.00 2009-11-27 12:02:58.551 331 13148.75 554.12 57040.48 88888.00 2009-11-27 12:02:59.551 331 13149.01 554.00 57040.24 88888.00 2009-11-27 12:03:00.551 331 13148.88 553.63 57040.24 88888.00 2009-11-27 12:03:01.551 331 13148.75 552.88 57040.73 88888.00 2009-11-27 12:03:02.551 331 13148.88 553.75 57040.48 88888.00 2009-11-27 12:03:03.551 331 13148.75 553.50 57040.24 88888.00 2009-11-27 12:03:04.551 331 13149.01 553.13 57040.36 88888.00 2009-11-27 12:03:05.551 331 13149.40 553.63 57040.48 88888.00 2009-11-27 12:03:06.551 331 13148.88 554.25 57039.26 88888.00 2009-11-27 12:03:07.551 331 13148.88 553.87 57040.24 88888.00 2009-11-27 12:03:08.551 331 13148.75 553.75 57040.24 88888.00 2009-11-27 12:03:09.551 331 13149.01 554.00 57040.12 88888.00 2009-11-27 12:03:10.551 331 13148.75 553.75 57040.00 88888.00 2009-11-27 12:03:11.551 331 13149.01 553.87 57039.75 88888.00 2009-11-27 12:03:12.551 331 13149.53 554.00 57040.48 88888.00 2009-11-27 12:03:13.551 331 13148.62 553.87 57040.61 88888.00 2009-11-27 12:03:14.551 331 13149.14 554.00 57040.12 88888.00 2009-11-27 12:03:15.551 331 13149.53 554.00 57040.12 88888.00 2009-11-27 12:03:16.551 331 13149.40 553.63 57040.36 88888.00 2009-11-27 12:03:17.551 331 13149.66 553.75 57040.24 88888.00 2009-11-27 12:03:18.551 331 13148.88 553.87 57039.63 88888.00 2009-11-27 12:03:19.551 331 13149.14 554.37 57039.50 88888.00 2009-11-27 12:03:20.551 331 13148.75 553.87 57040.73 88888.00 2009-11-27 12:03:21.551 331 13148.62 553.63 57040.00 88888.00 2009-11-27 12:03:22.551 331 13149.79 553.87 57040.48 88888.00 2009-11-27 12:03:23.551 331 13149.40 553.50 57040.12 88888.00 2009-11-27 12:03:24.551 331 13149.01 553.63 57040.36 88888.00 2009-11-27 12:03:25.551 331 13149.01 553.87 57040.12 88888.00 2009-11-27 12:03:26.551 331 13148.88 553.87 57040.36 88888.00 2009-11-27 12:03:27.551 331 13148.75 553.87 57040.36 88888.00 2009-11-27 12:03:28.551 331 13148.75 554.25 57040.36 88888.00 2009-11-27 12:03:29.551 331 13149.01 553.87 57040.00 88888.00 2009-11-27 12:03:30.551 331 13148.10 554.00 57040.00 88888.00 2009-11-27 12:03:31.551 331 13149.40 554.00 57040.24 88888.00 2009-11-27 12:03:32.551 331 13148.49 554.49 57040.48 88888.00 2009-11-27 12:03:33.551 331 13149.01 554.37 57040.24 88888.00 2009-11-27 12:03:34.551 331 13148.49 554.25 57040.48 88888.00 2009-11-27 12:03:35.551 331 13148.23 553.38 57040.48 88888.00 2009-11-27 12:03:36.551 331 13149.01 554.49 57040.00 88888.00 2009-11-27 12:03:37.551 331 13148.75 554.25 57040.73 88888.00 2009-11-27 12:03:38.551 331 13148.49 554.00 57040.61 88888.00 2009-11-27 12:03:39.551 331 13149.01 553.87 57040.12 88888.00 2009-11-27 12:03:40.551 331 13149.14 554.12 57040.73 88888.00 2009-11-27 12:03:41.551 331 13149.01 554.25 57040.00 88888.00 2009-11-27 12:03:42.551 331 13148.75 553.38 57040.61 88888.00 2009-11-27 12:03:43.551 331 13148.75 554.49 57040.36 88888.00 2009-11-27 12:03:44.551 331 13148.49 554.25 57040.24 88888.00 2009-11-27 12:03:45.551 331 13149.01 554.25 57040.36 88888.00 2009-11-27 12:03:46.551 331 13148.88 554.62 57040.00 88888.00 2009-11-27 12:03:47.551 331 13148.23 553.75 57040.73 88888.00 2009-11-27 12:03:48.551 331 13148.75 554.25 57040.24 88888.00 2009-11-27 12:03:49.551 331 13148.75 554.00 57040.61 88888.00 2009-11-27 12:03:50.551 331 13149.14 554.25 57040.00 88888.00 2009-11-27 12:03:51.551 331 13149.01 554.00 57040.24 88888.00 2009-11-27 12:03:52.551 331 13149.14 554.74 57040.00 88888.00 2009-11-27 12:03:53.551 331 13149.27 553.63 57040.00 88888.00 2009-11-27 12:03:54.551 331 13148.88 554.12 57039.87 88888.00 2009-11-27 12:03:55.551 331 13149.14 553.75 57040.61 88888.00 2009-11-27 12:03:56.551 331 13148.75 553.87 57039.87 88888.00 2009-11-27 12:03:57.551 331 13148.23 553.75 57040.00 88888.00 2009-11-27 12:03:58.551 331 13149.40 553.75 57040.12 88888.00 2009-11-27 12:03:59.551 331 13148.36 553.75 57040.12 88888.00 2009-11-27 12:04:00.551 331 13149.14 554.37 57040.24 88888.00 2009-11-27 12:04:01.551 331 13149.14 554.49 57039.50 88888.00 2009-11-27 12:04:02.551 331 13149.14 553.63 57040.12 88888.00 2009-11-27 12:04:03.551 331 13148.49 554.49 57039.26 88888.00 2009-11-27 12:04:04.551 331 13149.27 554.00 57040.36 88888.00 2009-11-27 12:04:05.551 331 13148.62 553.87 57040.24 88888.00 2009-11-27 12:04:06.551 331 13148.75 554.12 57040.12 88888.00 2009-11-27 12:04:07.551 331 13148.88 554.00 57039.50 88888.00 2009-11-27 12:04:08.551 331 13148.62 553.87 57040.00 88888.00 2009-11-27 12:04:09.551 331 13148.49 553.25 57040.61 88888.00 2009-11-27 12:04:10.551 331 13149.66 553.87 57040.36 88888.00 2009-11-27 12:04:11.551 331 13148.75 554.37 57040.00 88888.00 2009-11-27 12:04:12.551 331 13148.75 554.00 57039.75 88888.00 2009-11-27 12:04:13.551 331 13149.14 553.63 57040.12 88888.00 2009-11-27 12:04:14.551 331 13149.01 553.63 57040.12 88888.00 2009-11-27 12:04:15.551 331 13149.14 553.87 57040.12 88888.00 2009-11-27 12:04:16.551 331 13148.88 553.63 57040.12 88888.00 2009-11-27 12:04:17.551 331 13148.75 554.00 57040.24 88888.00 2009-11-27 12:04:18.551 331 13148.62 554.00 57040.00 88888.00 2009-11-27 12:04:19.551 331 13149.14 554.12 57040.00 88888.00 2009-11-27 12:04:20.551 331 13148.49 553.63 57039.75 88888.00 2009-11-27 12:04:21.551 331 13148.10 553.75 57039.75 88888.00 2009-11-27 12:04:22.551 331 13148.75 554.37 57040.48 88888.00 2009-11-27 12:04:23.551 331 13148.88 554.62 57040.48 88888.00 2009-11-27 12:04:24.551 331 13148.62 553.13 57039.63 88888.00 2009-11-27 12:04:25.551 331 13149.14 553.63 57040.00 88888.00 2009-11-27 12:04:26.551 331 13148.75 554.00 57040.24 88888.00 2009-11-27 12:04:27.551 331 13149.53 553.63 57039.87 88888.00 2009-11-27 12:04:28.551 331 13148.88 553.87 57040.36 88888.00 2009-11-27 12:04:29.551 331 13148.75 553.87 57040.36 88888.00 2009-11-27 12:04:30.551 331 13148.88 554.12 57040.00 88888.00 2009-11-27 12:04:31.551 331 13148.88 554.25 57039.87 88888.00 2009-11-27 12:04:32.551 331 13147.97 554.12 57040.12 88888.00 2009-11-27 12:04:33.551 331 13148.23 554.00 57040.85 88888.00 2009-11-27 12:04:34.551 331 13149.27 554.62 57039.87 88888.00 2009-11-27 12:04:35.551 331 13148.75 554.37 57039.87 88888.00 2009-11-27 12:04:36.551 331 13148.88 553.38 57039.38 88888.00 2009-11-27 12:04:37.551 331 13148.75 553.75 57039.38 88888.00 2009-11-27 12:04:38.551 331 13148.36 553.87 57040.00 88888.00 2009-11-27 12:04:39.551 331 13148.36 553.50 57040.00 88888.00 2009-11-27 12:04:40.551 331 13148.75 554.25 57040.00 88888.00 2009-11-27 12:04:41.551 331 13148.75 554.37 57039.75 88888.00 2009-11-27 12:04:42.551 331 13148.23 553.63 57039.26 88888.00 2009-11-27 12:04:43.551 331 13148.10 554.99 57040.36 88888.00 2009-11-27 12:04:44.551 331 13148.75 553.50 57040.00 88888.00 2009-11-27 12:04:45.551 331 13149.01 553.75 57040.12 88888.00 2009-11-27 12:04:46.551 331 13148.49 554.00 57040.12 88888.00 2009-11-27 12:04:47.551 331 13148.75 553.87 57040.00 88888.00 2009-11-27 12:04:48.551 331 13148.36 554.25 57040.12 88888.00 2009-11-27 12:04:49.551 331 13147.97 554.12 57039.87 88888.00 2009-11-27 12:04:50.551 331 13148.49 554.37 57039.38 88888.00 2009-11-27 12:04:51.551 331 13148.36 554.49 57040.00 88888.00 2009-11-27 12:04:52.551 331 13148.36 554.49 57039.75 88888.00 2009-11-27 12:04:53.551 331 13149.14 553.75 57040.73 88888.00 2009-11-27 12:04:54.551 331 13149.27 553.87 57040.36 88888.00 2009-11-27 12:04:55.551 331 13148.49 554.49 57040.24 88888.00 2009-11-27 12:04:56.551 331 13148.75 554.62 57039.87 88888.00 2009-11-27 12:04:57.551 331 13148.75 554.12 57039.75 88888.00 2009-11-27 12:04:58.551 331 13148.88 553.50 57039.87 88888.00 2009-11-27 12:04:59.551 331 13148.23 554.00 57040.36 88888.00 2009-11-27 12:05:00.551 331 13149.01 553.87 57040.00 88888.00 2009-11-27 12:05:01.551 331 13149.14 554.25 57039.50 88888.00 2009-11-27 12:05:02.551 331 13148.62 553.87 57040.48 88888.00 2009-11-27 12:05:03.551 331 13149.01 553.63 57039.63 88888.00 2009-11-27 12:05:04.551 331 13148.75 553.50 57039.75 88888.00 2009-11-27 12:05:05.551 331 13148.75 553.75 57039.63 88888.00 2009-11-27 12:05:06.551 331 13148.88 553.75 57040.24 88888.00 2009-11-27 12:05:07.551 331 13149.40 553.63 57039.63 88888.00 2009-11-27 12:05:08.551 331 13149.01 554.00 57040.61 88888.00 2009-11-27 12:05:09.551 331 13149.01 554.49 57040.36 88888.00 2009-11-27 12:05:10.551 331 13149.01 553.87 57039.75 88888.00 2009-11-27 12:05:11.551 331 13148.88 553.75 57040.24 88888.00 2009-11-27 12:05:12.551 331 13148.75 553.50 57039.87 88888.00 2009-11-27 12:05:13.551 331 13148.62 554.37 57039.63 88888.00 2009-11-27 12:05:14.551 331 13148.75 553.25 57040.12 88888.00 2009-11-27 12:05:15.551 331 13148.49 553.87 57040.00 88888.00 2009-11-27 12:05:16.551 331 13148.88 553.75 57039.75 88888.00 2009-11-27 12:05:17.551 331 13148.75 553.63 57039.75 88888.00 2009-11-27 12:05:18.551 331 13148.36 553.63 57039.02 88888.00 2009-11-27 12:05:19.551 331 13148.23 553.50 57039.87 88888.00 2009-11-27 12:05:20.551 331 13148.23 554.49 57040.24 88888.00 2009-11-27 12:05:21.551 331 13148.75 554.12 57039.63 88888.00 2009-11-27 12:05:22.551 331 13148.88 553.87 57039.63 88888.00 2009-11-27 12:05:23.551 331 13149.14 553.38 57040.12 88888.00 2009-11-27 12:05:24.551 331 13148.62 554.00 57040.12 88888.00 2009-11-27 12:05:25.551 331 13148.62 553.75 57040.00 88888.00 2009-11-27 12:05:26.551 331 13149.01 554.25 57040.24 88888.00 2009-11-27 12:05:27.551 331 13148.75 554.00 57039.63 88888.00 2009-11-27 12:05:28.551 331 13149.14 553.75 57040.36 88888.00 2009-11-27 12:05:29.551 331 13148.88 554.37 57040.00 88888.00 2009-11-27 12:05:30.551 331 13148.75 553.63 57039.87 88888.00 2009-11-27 12:05:31.551 331 13148.62 554.00 57040.48 88888.00 2009-11-27 12:05:32.551 331 13148.23 553.25 57039.75 88888.00 2009-11-27 12:05:33.551 331 13148.49 553.63 57039.50 88888.00 2009-11-27 12:05:34.551 331 13148.75 554.25 57040.48 88888.00 2009-11-27 12:05:35.551 331 13148.10 554.12 57039.50 88888.00 2009-11-27 12:05:36.551 331 13149.92 554.74 57039.75 88888.00 2009-11-27 12:05:37.551 331 13148.88 554.37 57040.73 88888.00 2009-11-27 12:05:38.551 331 13149.01 554.37 57040.85 88888.00 2009-11-27 12:05:39.551 331 13149.14 554.12 57039.75 88888.00 2009-11-27 12:05:40.551 331 13148.36 554.37 57040.48 88888.00 2009-11-27 12:05:41.551 331 13148.36 554.00 57040.24 88888.00 2009-11-27 12:05:42.551 331 13149.14 554.00 57039.87 88888.00 2009-11-27 12:05:43.551 331 13149.14 553.87 57040.48 88888.00 2009-11-27 12:05:44.551 331 13149.27 554.00 57040.12 88888.00 2009-11-27 12:05:45.551 331 13148.62 554.12 57040.61 88888.00 2009-11-27 12:05:46.551 331 13149.01 554.37 57040.00 88888.00 2009-11-27 12:05:47.551 331 13148.88 554.37 57040.61 88888.00 2009-11-27 12:05:48.551 331 13148.75 554.25 57040.73 88888.00 2009-11-27 12:05:49.551 331 13148.49 554.00 57040.73 88888.00 2009-11-27 12:05:50.551 331 13148.23 553.75 57039.75 88888.00 2009-11-27 12:05:51.551 331 13148.88 554.25 57040.12 88888.00 2009-11-27 12:05:52.551 331 13148.49 554.25 57040.12 88888.00 2009-11-27 12:05:53.551 331 13148.75 554.37 57039.87 88888.00 2009-11-27 12:05:54.551 331 13149.14 553.87 57039.87 88888.00 2009-11-27 12:05:55.551 331 13148.62 554.12 57040.61 88888.00 2009-11-27 12:05:56.551 331 13147.84 554.49 57040.36 88888.00 2009-11-27 12:05:57.551 331 13148.49 554.12 57040.48 88888.00 2009-11-27 12:05:58.551 331 13147.97 554.00 57040.36 88888.00 2009-11-27 12:05:59.551 331 13148.10 554.12 57040.24 88888.00 2009-11-27 12:06:00.551 331 13148.62 553.75 57040.12 88888.00 2009-11-27 12:06:01.551 331 13148.49 553.87 57040.00 88888.00 2009-11-27 12:06:02.551 331 13149.01 553.25 57040.36 88888.00 2009-11-27 12:06:03.551 331 13148.23 553.75 57040.73 88888.00 2009-11-27 12:06:04.551 331 13148.36 553.87 57039.50 88888.00 2009-11-27 12:06:05.551 331 13148.23 554.12 57039.63 88888.00 2009-11-27 12:06:06.551 331 13148.75 553.75 57040.24 88888.00 2009-11-27 12:06:07.551 331 13148.23 553.75 57040.12 88888.00 2009-11-27 12:06:08.551 331 13148.62 554.00 57040.12 88888.00 2009-11-27 12:06:09.551 331 13148.88 553.87 57040.00 88888.00 2009-11-27 12:06:10.551 331 13148.36 553.63 57040.73 88888.00 2009-11-27 12:06:11.551 331 13148.23 553.75 57040.12 88888.00 2009-11-27 12:06:12.551 331 13148.62 553.75 57040.48 88888.00 2009-11-27 12:06:13.551 331 13149.01 554.00 57040.61 88888.00 2009-11-27 12:06:14.551 331 13148.62 554.25 57040.12 88888.00 2009-11-27 12:06:15.551 331 13148.36 553.87 57040.85 88888.00 2009-11-27 12:06:16.551 331 13148.49 553.75 57040.61 88888.00 2009-11-27 12:06:17.551 331 13148.75 554.25 57040.36 88888.00 2009-11-27 12:06:18.551 331 13148.10 553.38 57039.50 88888.00 2009-11-27 12:06:19.551 331 13149.14 553.50 57040.36 88888.00 2009-11-27 12:06:20.551 331 13147.97 553.75 57040.36 88888.00 2009-11-27 12:06:21.551 331 13148.36 553.63 57040.12 88888.00 2009-11-27 12:06:22.551 331 13148.75 553.38 57040.61 88888.00 2009-11-27 12:06:23.551 331 13149.01 554.12 57039.87 88888.00 2009-11-27 12:06:24.551 331 13149.01 553.63 57040.48 88888.00 2009-11-27 12:06:25.551 331 13148.36 554.12 57040.48 88888.00 2009-11-27 12:06:26.551 331 13148.75 554.62 57040.24 88888.00 2009-11-27 12:06:27.551 331 13148.88 553.38 57040.00 88888.00 2009-11-27 12:06:28.551 331 13149.79 554.12 57040.48 88888.00 2009-11-27 12:06:29.551 331 13148.88 553.75 57040.85 88888.00 2009-11-27 12:06:30.551 331 13148.62 554.00 57039.63 88888.00 2009-11-27 12:06:31.551 331 13149.01 554.00 57040.36 88888.00 2009-11-27 12:06:32.551 331 13148.88 553.75 57040.73 88888.00 2009-11-27 12:06:33.551 331 13149.27 553.75 57040.61 88888.00 2009-11-27 12:06:34.551 331 13148.75 553.63 57040.36 88888.00 2009-11-27 12:06:35.551 331 13148.75 553.63 57040.73 88888.00 2009-11-27 12:06:36.551 331 13149.14 553.63 57039.75 88888.00 2009-11-27 12:06:37.551 331 13148.75 553.38 57040.24 88888.00 2009-11-27 12:06:38.551 331 13149.40 553.50 57040.24 88888.00 2009-11-27 12:06:39.551 331 13149.14 554.12 57040.36 88888.00 2009-11-27 12:06:40.551 331 13149.53 554.87 57040.00 88888.00 2009-11-27 12:06:41.551 331 13149.01 553.87 57040.24 88888.00 2009-11-27 12:06:42.551 331 13148.36 554.25 57039.75 88888.00 2009-11-27 12:06:43.551 331 13148.75 553.87 57040.85 88888.00 2009-11-27 12:06:44.551 331 13149.27 554.00 57040.12 88888.00 2009-11-27 12:06:45.551 331 13149.14 553.63 57040.36 88888.00 2009-11-27 12:06:46.551 331 13148.62 553.75 57040.24 88888.00 2009-11-27 12:06:47.551 331 13149.01 554.00 57040.12 88888.00 2009-11-27 12:06:48.551 331 13148.36 554.25 57040.12 88888.00 2009-11-27 12:06:49.551 331 13149.01 553.63 57039.75 88888.00 2009-11-27 12:06:50.551 331 13149.27 554.12 57040.12 88888.00 2009-11-27 12:06:51.551 331 13149.14 554.12 57040.12 88888.00 2009-11-27 12:06:52.551 331 13148.75 554.37 57040.48 88888.00 2009-11-27 12:06:53.551 331 13148.36 553.75 57040.24 88888.00 2009-11-27 12:06:54.551 331 13149.27 553.75 57040.24 88888.00 2009-11-27 12:06:55.551 331 13148.10 553.25 57040.00 88888.00 2009-11-27 12:06:56.551 331 13148.49 554.12 57039.87 88888.00 2009-11-27 12:06:57.551 331 13148.49 553.50 57040.00 88888.00 2009-11-27 12:06:58.551 331 13148.49 554.37 57040.24 88888.00 2009-11-27 12:06:59.551 331 13148.75 553.01 57040.48 88888.00 2009-11-27 12:07:00.551 331 13148.75 553.63 57040.00 88888.00 2009-11-27 12:07:01.551 331 13148.36 554.37 57040.12 88888.00 2009-11-27 12:07:02.551 331 13148.62 553.63 57039.63 88888.00 2009-11-27 12:07:03.551 331 13148.62 553.38 57039.87 88888.00 2009-11-27 12:07:04.551 331 13148.75 553.50 57039.87 88888.00 2009-11-27 12:07:05.551 331 13148.49 553.25 57040.24 88888.00 2009-11-27 12:07:06.551 331 13148.49 553.87 57039.87 88888.00 2009-11-27 12:07:07.551 331 13148.36 553.87 57039.87 88888.00 2009-11-27 12:07:08.551 331 13148.36 554.00 57039.75 88888.00 2009-11-27 12:07:09.551 331 13149.01 553.75 57039.63 88888.00 2009-11-27 12:07:10.551 331 13148.36 553.38 57040.12 88888.00 2009-11-27 12:07:11.551 331 13149.01 553.50 57040.24 88888.00 2009-11-27 12:07:12.551 331 13148.49 554.12 57039.87 88888.00 2009-11-27 12:07:13.551 331 13148.75 553.50 57040.61 88888.00 2009-11-27 12:07:14.551 331 13148.49 554.12 57040.36 88888.00 2009-11-27 12:07:15.551 331 13148.62 552.88 57040.12 88888.00 2009-11-27 12:07:16.551 331 13148.10 553.25 57040.00 88888.00 2009-11-27 12:07:17.551 331 13148.62 553.25 57039.75 88888.00 2009-11-27 12:07:18.551 331 13148.36 553.50 57041.22 88888.00 2009-11-27 12:07:19.551 331 13148.10 553.63 57039.75 88888.00 2009-11-27 12:07:20.551 331 13148.49 554.49 57040.12 88888.00 2009-11-27 12:07:21.551 331 13147.84 553.25 57039.75 88888.00 2009-11-27 12:07:22.551 331 13148.49 553.13 57039.75 88888.00 2009-11-27 12:07:23.551 331 13148.62 554.25 57039.75 88888.00 2009-11-27 12:07:24.551 331 13148.49 553.38 57040.73 88888.00 2009-11-27 12:07:25.551 331 13148.36 552.88 57039.87 88888.00 2009-11-27 12:07:26.551 331 13148.75 553.25 57040.24 88888.00 2009-11-27 12:07:27.551 331 13148.88 553.25 57040.12 88888.00 2009-11-27 12:07:28.551 331 13148.23 553.13 57039.38 88888.00 2009-11-27 12:07:29.551 331 13148.62 553.25 57039.02 88888.00 2009-11-27 12:07:30.551 331 13148.49 553.01 57040.24 88888.00 2009-11-27 12:07:31.551 331 13147.97 553.75 57039.87 88888.00 2009-11-27 12:07:32.551 331 13147.84 554.00 57039.75 88888.00 2009-11-27 12:07:33.551 331 13148.36 553.50 57039.50 88888.00 2009-11-27 12:07:34.551 331 13147.71 554.12 57039.14 88888.00 2009-11-27 12:07:35.551 331 13148.23 553.25 57039.26 88888.00 2009-11-27 12:07:36.551 331 13147.97 553.63 57040.00 88888.00 2009-11-27 12:07:37.551 331 13148.49 553.87 57039.38 88888.00 2009-11-27 12:07:38.551 331 13147.97 553.87 57040.12 88888.00 2009-11-27 12:07:39.551 331 13148.36 553.38 57039.87 88888.00 2009-11-27 12:07:40.551 331 13148.10 553.38 57039.50 88888.00 2009-11-27 12:07:41.551 331 13148.23 553.13 57039.02 88888.00 2009-11-27 12:07:42.551 331 13148.36 554.25 57039.87 88888.00 2009-11-27 12:07:43.551 331 13148.10 553.63 57039.75 88888.00 2009-11-27 12:07:44.551 331 13147.71 553.63 57039.02 88888.00 2009-11-27 12:07:45.551 331 13148.36 553.63 57039.87 88888.00 2009-11-27 12:07:46.551 331 13148.10 554.12 57039.14 88888.00 2009-11-27 12:07:47.551 331 13147.97 553.75 57039.63 88888.00 2009-11-27 12:07:48.551 331 13148.49 553.38 57039.38 88888.00 2009-11-27 12:07:49.551 331 13147.45 553.38 57039.50 88888.00 2009-11-27 12:07:50.551 331 13147.71 553.87 57039.63 88888.00 2009-11-27 12:07:51.551 331 13147.71 553.75 57039.50 88888.00 2009-11-27 12:07:52.551 331 13149.01 553.38 57040.36 88888.00 2009-11-27 12:07:53.551 331 13148.36 553.63 57039.87 88888.00 2009-11-27 12:07:54.551 331 13148.75 552.88 57039.75 88888.00 2009-11-27 12:07:55.551 331 13148.62 553.25 57039.75 88888.00 2009-11-27 12:07:56.551 331 13148.62 553.63 57040.12 88888.00 2009-11-27 12:07:57.551 331 13147.97 553.87 57039.38 88888.00 2009-11-27 12:07:58.551 331 13148.88 553.87 57039.63 88888.00 2009-11-27 12:07:59.551 331 13148.36 553.25 57039.14 88888.00 2009-11-27 12:08:00.551 331 13147.71 553.50 57039.75 88888.00 2009-11-27 12:08:01.551 331 13148.23 554.12 57039.75 88888.00 2009-11-27 12:08:02.551 331 13148.62 554.00 57040.12 88888.00 2009-11-27 12:08:03.551 331 13148.10 553.50 57039.38 88888.00 2009-11-27 12:08:04.551 331 13148.10 554.00 57039.26 88888.00 2009-11-27 12:08:05.551 331 13148.88 553.87 57039.87 88888.00 2009-11-27 12:08:06.551 331 13148.62 554.12 57039.50 88888.00 2009-11-27 12:08:07.551 331 13148.36 553.75 57040.36 88888.00 2009-11-27 12:08:08.551 331 13147.71 553.87 57040.00 88888.00 2009-11-27 12:08:09.551 331 13148.49 553.63 57039.50 88888.00 2009-11-27 12:08:10.551 331 13148.23 553.50 57040.00 88888.00 2009-11-27 12:08:11.551 331 13148.62 554.00 57040.48 88888.00 2009-11-27 12:08:12.551 331 13148.49 554.25 57040.12 88888.00 2009-11-27 12:08:13.551 331 13148.49 553.25 57040.12 88888.00 2009-11-27 12:08:14.551 331 13148.23 553.75 57040.12 88888.00 2009-11-27 12:08:15.551 331 13148.36 553.87 57039.75 88888.00 2009-11-27 12:08:16.551 331 13148.49 553.63 57039.50 88888.00 2009-11-27 12:08:17.551 331 13148.62 554.12 57039.14 88888.00 2009-11-27 12:08:18.551 331 13148.75 554.00 57039.50 88888.00 2009-11-27 12:08:19.551 331 13148.62 554.12 57039.50 88888.00 2009-11-27 12:08:20.551 331 13148.62 554.37 57039.50 88888.00 2009-11-27 12:08:21.551 331 13148.49 553.75 57039.38 88888.00 2009-11-27 12:08:22.551 331 13148.10 554.00 57040.00 88888.00 2009-11-27 12:08:23.551 331 13148.75 553.75 57039.75 88888.00 2009-11-27 12:08:24.551 331 13148.75 553.87 57040.12 88888.00 2009-11-27 12:08:25.551 331 13148.88 554.25 57040.00 88888.00 2009-11-27 12:08:26.551 331 13149.27 554.62 57040.36 88888.00 2009-11-27 12:08:27.551 331 13148.49 554.00 57040.36 88888.00 2009-11-27 12:08:28.551 331 13148.62 553.75 57039.75 88888.00 2009-11-27 12:08:29.551 331 13148.36 554.12 57039.75 88888.00 2009-11-27 12:08:30.551 331 13148.62 553.63 57039.38 88888.00 2009-11-27 12:08:31.551 331 13148.88 554.37 57039.38 88888.00 2009-11-27 12:08:32.551 331 13149.01 554.37 57039.75 88888.00 2009-11-27 12:08:33.551 331 13149.14 554.00 57039.87 88888.00 2009-11-27 12:08:34.551 331 13148.75 553.50 57040.12 88888.00 2009-11-27 12:08:35.551 331 13148.62 553.63 57039.14 88888.00 2009-11-27 12:08:36.551 331 13149.27 554.12 57040.00 88888.00 2009-11-27 12:08:37.551 331 13148.36 553.50 57040.12 88888.00 2009-11-27 12:08:38.551 331 13149.14 553.87 57040.36 88888.00 2009-11-27 12:08:39.551 331 13148.75 553.63 57040.24 88888.00 2009-11-27 12:08:40.551 331 13149.40 554.12 57039.87 88888.00 2009-11-27 12:08:41.551 331 13149.01 553.63 57039.87 88888.00 2009-11-27 12:08:42.551 331 13148.88 554.25 57039.14 88888.00 2009-11-27 12:08:43.551 331 13149.27 553.38 57040.36 88888.00 2009-11-27 12:08:44.551 331 13148.88 554.00 57039.50 88888.00 2009-11-27 12:08:45.551 331 13148.88 553.38 57039.87 88888.00 2009-11-27 12:08:46.551 331 13148.36 553.38 57040.12 88888.00 2009-11-27 12:08:47.551 331 13149.01 553.75 57040.48 88888.00 2009-11-27 12:08:48.551 331 13148.88 553.50 57039.63 88888.00 2009-11-27 12:08:49.551 331 13148.62 553.75 57039.75 88888.00 2009-11-27 12:08:50.551 331 13148.10 553.25 57039.38 88888.00 2009-11-27 12:08:51.551 331 13149.27 553.75 57039.63 88888.00 2009-11-27 12:08:52.551 331 13148.36 554.00 57039.63 88888.00 2009-11-27 12:08:53.551 331 13149.01 553.50 57039.38 88888.00 2009-11-27 12:08:54.551 331 13149.01 554.12 57039.87 88888.00 2009-11-27 12:08:55.551 331 13149.14 553.50 57040.00 88888.00 2009-11-27 12:08:56.551 331 13148.62 553.25 57039.87 88888.00 2009-11-27 12:08:57.551 331 13148.88 553.38 57039.63 88888.00 2009-11-27 12:08:58.551 331 13148.88 554.49 57040.12 88888.00 2009-11-27 12:08:59.551 331 13149.14 553.13 57039.38 88888.00 2009-11-27 12:09:00.551 331 13148.62 553.87 57039.75 88888.00 2009-11-27 12:09:01.551 331 13148.88 553.87 57039.87 88888.00 2009-11-27 12:09:02.551 331 13148.88 553.50 57039.75 88888.00 2009-11-27 12:09:03.551 331 13148.75 553.87 57040.48 88888.00 2009-11-27 12:09:04.551 331 13148.36 554.12 57039.75 88888.00 2009-11-27 12:09:05.551 331 13149.14 553.87 57039.87 88888.00 2009-11-27 12:09:06.551 331 13148.75 553.50 57039.02 88888.00 2009-11-27 12:09:07.551 331 13148.36 554.25 57039.38 88888.00 2009-11-27 12:09:08.551 331 13148.88 554.00 57039.26 88888.00 2009-11-27 12:09:09.551 331 13148.36 553.50 57039.75 88888.00 2009-11-27 12:09:10.551 331 13148.75 553.38 57040.48 88888.00 2009-11-27 12:09:11.551 331 13148.62 554.25 57039.75 88888.00 2009-11-27 12:09:12.551 331 13148.23 553.50 57040.24 88888.00 2009-11-27 12:09:13.551 331 13148.75 554.12 57040.00 88888.00 2009-11-27 12:09:14.551 331 13148.62 554.25 57040.36 88888.00 2009-11-27 12:09:15.551 331 13148.49 553.87 57039.14 88888.00 2009-11-27 12:09:16.551 331 13148.36 554.12 57039.75 88888.00 2009-11-27 12:09:17.551 331 13148.23 553.87 57039.75 88888.00 2009-11-27 12:09:18.551 331 13148.36 554.25 57040.48 88888.00 2009-11-27 12:09:19.551 331 13148.49 554.12 57040.12 88888.00 2009-11-27 12:09:20.551 331 13148.23 554.25 57040.00 88888.00 2009-11-27 12:09:21.551 331 13148.10 554.12 57040.73 88888.00 2009-11-27 12:09:22.551 331 13148.62 554.37 57039.87 88888.00 2009-11-27 12:09:23.551 331 13148.10 553.50 57040.00 88888.00 2009-11-27 12:09:24.551 331 13148.49 554.25 57040.24 88888.00 2009-11-27 12:09:25.551 331 13148.10 554.25 57039.75 88888.00 2009-11-27 12:09:26.551 331 13149.01 553.87 57039.14 88888.00 2009-11-27 12:09:27.551 331 13148.23 553.87 57040.12 88888.00 2009-11-27 12:09:28.551 331 13148.36 554.37 57040.00 88888.00 2009-11-27 12:09:29.551 331 13147.84 554.37 57040.24 88888.00 2009-11-27 12:09:30.551 331 13148.36 554.37 57039.75 88888.00 2009-11-27 12:09:31.551 331 13147.97 554.25 57040.24 88888.00 2009-11-27 12:09:32.551 331 13147.84 554.12 57039.87 88888.00 2009-11-27 12:09:33.551 331 13149.01 554.87 57040.12 88888.00 2009-11-27 12:09:34.551 331 13148.88 554.49 57040.00 88888.00 2009-11-27 12:09:35.551 331 13148.36 554.37 57039.63 88888.00 2009-11-27 12:09:36.551 331 13148.62 555.11 57040.36 88888.00 2009-11-27 12:09:37.551 331 13148.36 554.74 57040.12 88888.00 2009-11-27 12:09:38.551 331 13149.14 554.49 57039.50 88888.00 2009-11-27 12:09:39.551 331 13148.36 554.49 57039.63 88888.00 2009-11-27 12:09:40.551 331 13149.14 554.87 57040.00 88888.00 2009-11-27 12:09:41.551 331 13148.49 554.49 57039.75 88888.00 2009-11-27 12:09:42.551 331 13148.23 554.74 57039.75 88888.00 2009-11-27 12:09:43.551 331 13148.36 554.37 57039.38 88888.00 2009-11-27 12:09:44.551 331 13147.97 554.12 57040.48 88888.00 2009-11-27 12:09:45.551 331 13149.66 554.74 57039.63 88888.00 2009-11-27 12:09:46.551 331 13148.49 554.87 57040.00 88888.00 2009-11-27 12:09:47.551 331 13148.75 554.37 57039.50 88888.00 2009-11-27 12:09:48.551 331 13148.88 554.00 57040.36 88888.00 2009-11-27 12:09:49.551 331 13149.01 554.74 57040.12 88888.00 2009-11-27 12:09:50.551 331 13148.49 554.87 57039.75 88888.00 2009-11-27 12:09:51.551 331 13148.62 554.62 57039.26 88888.00 2009-11-27 12:09:52.551 331 13149.27 554.49 57039.63 88888.00 2009-11-27 12:09:53.551 331 13148.75 554.74 57039.75 88888.00 2009-11-27 12:09:54.551 331 13148.62 554.25 57039.26 88888.00 2009-11-27 12:09:55.551 331 13148.62 554.25 57040.24 88888.00 2009-11-27 12:09:56.551 331 13149.53 554.87 57039.14 88888.00 2009-11-27 12:09:57.551 331 13149.01 554.99 57039.63 88888.00 2009-11-27 12:09:58.551 331 13148.49 554.49 57040.36 88888.00 2009-11-27 12:09:59.551 331 13148.62 554.37 57040.12 88888.00 2009-11-27 12:10:00.551 331 13149.01 554.87 57039.26 88888.00 2009-11-27 12:10:01.551 331 13148.88 554.87 57040.12 88888.00 2009-11-27 12:10:02.551 331 13149.53 554.37 57039.50 88888.00 2009-11-27 12:10:03.551 331 13148.62 554.49 57040.12 88888.00 2009-11-27 12:10:04.551 331 13148.88 554.37 57040.00 88888.00 2009-11-27 12:10:05.551 331 13148.88 555.11 57040.12 88888.00 2009-11-27 12:10:06.551 331 13148.62 554.62 57040.00 88888.00 2009-11-27 12:10:07.551 331 13148.88 555.11 57040.00 88888.00 2009-11-27 12:10:08.551 331 13149.40 554.99 57040.36 88888.00 2009-11-27 12:10:09.551 331 13149.53 554.87 57040.36 88888.00 2009-11-27 12:10:10.551 331 13149.66 554.87 57040.48 88888.00 2009-11-27 12:10:11.551 331 13148.62 554.25 57040.97 88888.00 2009-11-27 12:10:12.551 331 13149.53 554.25 57040.48 88888.00 2009-11-27 12:10:13.551 331 13149.40 555.11 57039.75 88888.00 2009-11-27 12:10:14.551 331 13149.01 554.74 57040.00 88888.00 2009-11-27 12:10:15.551 331 13149.40 554.37 57040.61 88888.00 2009-11-27 12:10:16.551 331 13149.40 554.87 57040.36 88888.00 2009-11-27 12:10:17.551 331 13149.40 554.49 57039.63 88888.00 2009-11-27 12:10:18.551 331 13148.75 554.62 57040.36 88888.00 2009-11-27 12:10:19.551 331 13149.79 554.49 57039.63 88888.00 2009-11-27 12:10:20.551 331 13149.53 554.99 57039.75 88888.00 2009-11-27 12:10:21.551 331 13149.79 554.62 57040.00 88888.00 2009-11-27 12:10:22.551 331 13149.92 554.99 57040.36 88888.00 2009-11-27 12:10:23.551 331 13149.27 554.37 57039.75 88888.00 2009-11-27 12:10:24.551 331 13149.14 554.74 57040.73 88888.00 2009-11-27 12:10:25.551 331 13150.05 555.24 57040.48 88888.00 2009-11-27 12:10:26.551 331 13149.53 554.99 57040.12 88888.00 2009-11-27 12:10:27.551 331 13148.88 554.74 57040.61 88888.00 2009-11-27 12:10:28.551 331 13149.53 554.74 57039.87 88888.00 2009-11-27 12:10:29.551 331 13149.14 554.62 57040.12 88888.00 2009-11-27 12:10:30.551 331 13149.79 554.99 57040.12 88888.00 2009-11-27 12:10:31.551 331 13149.40 555.11 57040.48 88888.00 2009-11-27 12:10:32.551 331 13149.79 554.74 57040.12 88888.00 2009-11-27 12:10:33.551 331 13148.49 554.62 57039.50 88888.00 2009-11-27 12:10:34.551 331 13149.53 554.87 57039.63 88888.00 2009-11-27 12:10:35.551 331 13148.75 554.37 57040.24 88888.00 2009-11-27 12:10:36.551 331 13149.53 554.74 57040.36 88888.00 2009-11-27 12:10:37.551 331 13149.14 554.62 57040.97 88888.00 2009-11-27 12:10:38.551 331 13149.14 554.25 57039.63 88888.00 2009-11-27 12:10:39.551 331 13148.75 554.37 57039.63 88888.00 2009-11-27 12:10:40.551 331 13149.27 554.49 57040.36 88888.00 2009-11-27 12:10:41.551 331 13149.79 554.62 57039.50 88888.00 2009-11-27 12:10:42.551 331 13148.88 554.62 57040.12 88888.00 2009-11-27 12:10:43.551 331 13149.53 554.37 57039.87 88888.00 2009-11-27 12:10:44.551 331 13148.75 554.62 57040.24 88888.00 2009-11-27 12:10:45.551 331 13149.01 554.37 57040.00 88888.00 2009-11-27 12:10:46.551 331 13149.27 554.37 57040.36 88888.00 2009-11-27 12:10:47.551 331 13149.01 554.25 57040.36 88888.00 2009-11-27 12:10:48.551 331 13148.75 554.62 57040.12 88888.00 2009-11-27 12:10:49.551 331 13148.49 554.37 57040.48 88888.00 2009-11-27 12:10:50.551 331 13148.75 554.62 57040.00 88888.00 2009-11-27 12:10:51.551 331 13148.75 555.24 57039.63 88888.00 2009-11-27 12:10:52.551 331 13149.14 554.00 57040.00 88888.00 2009-11-27 12:10:53.551 331 13149.14 554.37 57040.00 88888.00 2009-11-27 12:10:54.551 331 13148.62 554.49 57040.48 88888.00 2009-11-27 12:10:55.551 331 13148.75 554.37 57040.00 88888.00 2009-11-27 12:10:56.551 331 13149.40 554.74 57040.00 88888.00 2009-11-27 12:10:57.551 331 13148.75 554.37 57040.00 88888.00 2009-11-27 12:10:58.551 331 13148.88 553.87 57040.36 88888.00 2009-11-27 12:10:59.551 331 13148.36 553.87 57040.12 88888.00 2009-11-27 12:11:00.551 331 13148.62 554.37 57039.38 88888.00 2009-11-27 12:11:01.551 331 13149.14 554.12 57040.36 88888.00 2009-11-27 12:11:02.551 331 13148.49 554.49 57040.12 88888.00 2009-11-27 12:11:03.551 331 13148.75 553.87 57040.24 88888.00 2009-11-27 12:11:04.551 331 13149.66 553.63 57039.75 88888.00 2009-11-27 12:11:05.551 331 13148.62 554.49 57039.63 88888.00 2009-11-27 12:11:06.551 331 13148.88 554.49 57040.36 88888.00 2009-11-27 12:11:07.551 331 13149.14 554.00 57039.50 88888.00 2009-11-27 12:11:08.551 331 13148.62 554.62 57039.50 88888.00 2009-11-27 12:11:09.551 331 13149.27 554.00 57040.00 88888.00 2009-11-27 12:11:10.551 331 13149.01 554.25 57040.61 88888.00 2009-11-27 12:11:11.551 331 13148.62 554.37 57040.12 88888.00 2009-11-27 12:11:12.551 331 13148.62 554.00 57039.63 88888.00 2009-11-27 12:11:13.551 331 13148.75 554.49 57039.14 88888.00 2009-11-27 12:11:14.551 331 13148.75 554.25 57040.73 88888.00 2009-11-27 12:11:15.551 331 13149.14 553.87 57040.36 88888.00 2009-11-27 12:11:16.551 331 13148.62 554.74 57040.61 88888.00 2009-11-27 12:11:17.551 331 13149.40 554.37 57039.38 88888.00 2009-11-27 12:11:18.551 331 13148.88 553.87 57040.00 88888.00 2009-11-27 12:11:19.551 331 13148.49 554.37 57039.75 88888.00 2009-11-27 12:11:20.551 331 13149.27 554.62 57039.63 88888.00 2009-11-27 12:11:21.551 331 13148.49 554.37 57040.12 88888.00 2009-11-27 12:11:22.551 331 13148.75 554.49 57039.50 88888.00 2009-11-27 12:11:23.551 331 13148.49 554.62 57039.14 88888.00 2009-11-27 12:11:24.551 331 13148.49 554.49 57040.12 88888.00 2009-11-27 12:11:25.551 331 13148.75 554.62 57039.26 88888.00 2009-11-27 12:11:26.551 331 13148.88 554.00 57040.24 88888.00 2009-11-27 12:11:27.551 331 13148.49 554.74 57039.75 88888.00 2009-11-27 12:11:28.551 331 13148.49 553.75 57040.00 88888.00 2009-11-27 12:11:29.551 331 13148.49 554.37 57039.63 88888.00 2009-11-27 12:11:30.551 331 13149.01 554.62 57039.38 88888.00 2009-11-27 12:11:31.551 331 13148.36 554.12 57039.75 88888.00 2009-11-27 12:11:32.551 331 13148.49 553.75 57039.50 88888.00 2009-11-27 12:11:33.551 331 13148.36 554.37 57040.24 88888.00 2009-11-27 12:11:34.551 331 13149.14 554.25 57039.75 88888.00 2009-11-27 12:11:35.551 331 13148.49 554.00 57040.00 88888.00 2009-11-27 12:11:36.551 331 13148.88 554.37 57040.00 88888.00 2009-11-27 12:11:37.551 331 13149.53 555.11 57040.24 88888.00 2009-11-27 12:11:38.551 331 13148.36 554.25 57039.87 88888.00 2009-11-27 12:11:39.551 331 13148.49 554.37 57040.24 88888.00 2009-11-27 12:11:40.551 331 13149.53 554.25 57040.36 88888.00 2009-11-27 12:11:41.551 331 13149.40 554.25 57040.12 88888.00 2009-11-27 12:11:42.551 331 13148.88 553.75 57039.87 88888.00 2009-11-27 12:11:43.551 331 13149.40 554.12 57039.87 88888.00 2009-11-27 12:11:44.551 331 13149.01 553.87 57039.63 88888.00 2009-11-27 12:11:45.551 331 13149.27 554.12 57040.00 88888.00 2009-11-27 12:11:46.551 331 13149.01 554.62 57040.61 88888.00 2009-11-27 12:11:47.551 331 13148.75 554.00 57040.24 88888.00 2009-11-27 12:11:48.551 331 13148.75 554.12 57040.36 88888.00 2009-11-27 12:11:49.551 331 13148.49 554.37 57039.14 88888.00 2009-11-27 12:11:50.551 331 13148.36 555.11 57039.75 88888.00 2009-11-27 12:11:51.551 331 13148.23 554.37 57039.87 88888.00 2009-11-27 12:11:52.551 331 13149.14 554.74 57039.38 88888.00 2009-11-27 12:11:53.551 331 13148.75 554.00 57039.75 88888.00 2009-11-27 12:11:54.551 331 13149.14 554.37 57040.12 88888.00 2009-11-27 12:11:55.551 331 13149.14 554.74 57040.00 88888.00 2009-11-27 12:11:56.551 331 13149.01 554.74 57039.38 88888.00 2009-11-27 12:11:57.551 331 13149.01 554.49 57040.12 88888.00 2009-11-27 12:11:58.551 331 13148.10 553.75 57040.36 88888.00 2009-11-27 12:11:59.551 331 13149.01 554.62 57039.63 88888.00 2009-11-27 12:12:00.551 331 13149.27 554.74 57039.87 88888.00 2009-11-27 12:12:01.551 331 13149.79 554.74 57039.63 88888.00 2009-11-27 12:12:02.551 331 13149.01 554.99 57039.87 88888.00 2009-11-27 12:12:03.551 331 13149.40 554.00 57040.00 88888.00 2009-11-27 12:12:04.551 331 13149.01 554.25 57039.63 88888.00 2009-11-27 12:12:05.551 331 13149.66 553.87 57039.50 88888.00 2009-11-27 12:12:06.551 331 13148.49 554.49 57039.50 88888.00 2009-11-27 12:12:07.551 331 13148.88 553.75 57039.63 88888.00 2009-11-27 12:12:08.551 331 13148.23 554.49 57039.63 88888.00 2009-11-27 12:12:09.551 331 13149.66 554.74 57039.38 88888.00 2009-11-27 12:12:10.551 331 13148.62 554.37 57039.63 88888.00 2009-11-27 12:12:11.551 331 13148.62 554.74 57039.38 88888.00 2009-11-27 12:12:12.551 331 13148.75 553.75 57039.75 88888.00 2009-11-27 12:12:13.551 331 13148.62 554.37 57040.00 88888.00 2009-11-27 12:12:14.551 331 13149.14 555.24 57039.50 88888.00 2009-11-27 12:12:15.551 331 13149.40 554.62 57040.24 88888.00 2009-11-27 12:12:16.551 331 13148.23 554.37 57040.00 88888.00 2009-11-27 12:12:17.551 331 13148.88 554.74 57040.00 88888.00 2009-11-27 12:12:18.551 331 13148.75 554.12 57040.00 88888.00 2009-11-27 12:12:19.551 331 13148.36 554.37 57039.14 88888.00 2009-11-27 12:12:20.551 331 13148.62 554.99 57039.63 88888.00 2009-11-27 12:12:21.551 331 13148.49 554.62 57039.75 88888.00 2009-11-27 12:12:22.551 331 13148.49 554.00 57040.00 88888.00 2009-11-27 12:12:23.551 331 13149.14 553.75 57039.75 88888.00 2009-11-27 12:12:24.551 331 13148.75 554.12 57039.38 88888.00 2009-11-27 12:12:25.551 331 13148.49 554.49 57040.00 88888.00 2009-11-27 12:12:26.551 331 13148.62 554.25 57039.87 88888.00 2009-11-27 12:12:27.551 331 13148.23 554.62 57039.38 88888.00 2009-11-27 12:12:28.551 331 13148.49 554.25 57039.75 88888.00 2009-11-27 12:12:29.551 331 13148.49 554.12 57039.63 88888.00 2009-11-27 12:12:30.551 331 13149.40 554.25 57040.00 88888.00 2009-11-27 12:12:31.551 331 13148.62 554.25 57039.75 88888.00 2009-11-27 12:12:32.551 331 13149.01 554.12 57039.75 88888.00 2009-11-27 12:12:33.551 331 13149.01 554.12 57040.12 88888.00 2009-11-27 12:12:34.551 331 13148.75 554.62 57039.14 88888.00 2009-11-27 12:12:35.551 331 13148.75 553.75 57039.50 88888.00 2009-11-27 12:12:36.551 331 13148.23 554.49 57040.12 88888.00 2009-11-27 12:12:37.551 331 13147.84 553.87 57039.14 88888.00 2009-11-27 12:12:38.551 331 13148.75 554.00 57039.38 88888.00 2009-11-27 12:12:39.551 331 13148.36 554.00 57039.26 88888.00 2009-11-27 12:12:40.551 331 13148.62 554.99 57039.50 88888.00 2009-11-27 12:12:41.551 331 13148.49 553.63 57039.38 88888.00 2009-11-27 12:12:42.551 331 13148.49 554.37 57039.50 88888.00 2009-11-27 12:12:43.551 331 13148.36 554.00 57039.63 88888.00 2009-11-27 12:12:44.551 331 13149.01 554.25 57039.63 88888.00 2009-11-27 12:12:45.551 331 13148.62 554.49 57039.38 88888.00 2009-11-27 12:12:46.551 331 13148.62 554.25 57039.14 88888.00 2009-11-27 12:12:47.551 331 13148.10 554.12 57039.50 88888.00 2009-11-27 12:12:48.551 331 13148.49 554.37 57039.50 88888.00 2009-11-27 12:12:49.551 331 13148.75 554.25 57038.65 88888.00 2009-11-27 12:12:50.551 331 13148.23 554.37 57039.14 88888.00 2009-11-27 12:12:51.551 331 13149.01 555.11 57039.02 88888.00 2009-11-27 12:12:52.551 331 13148.49 554.12 57039.87 88888.00 2009-11-27 12:12:53.551 331 13148.49 554.12 57039.26 88888.00 2009-11-27 12:12:54.551 331 13149.01 554.49 57039.50 88888.00 2009-11-27 12:12:55.551 331 13148.49 554.12 57039.26 88888.00 2009-11-27 12:12:56.551 331 13148.36 554.25 57039.50 88888.00 2009-11-27 12:12:57.551 331 13148.10 554.00 57039.87 88888.00 2009-11-27 12:12:58.551 331 13148.36 554.87 57040.85 88888.00 2009-11-27 12:12:59.551 331 13148.49 553.75 57039.14 88888.00 2009-11-27 12:13:00.551 331 13148.49 554.62 57039.87 88888.00 2009-11-27 12:13:01.551 331 13148.62 553.87 57039.14 88888.00 2009-11-27 12:13:02.551 331 13148.49 554.49 57039.75 88888.00 2009-11-27 12:13:03.551 331 13148.36 554.62 57039.75 88888.00 2009-11-27 12:13:04.551 331 13148.36 555.11 57039.14 88888.00 2009-11-27 12:13:05.551 331 13149.14 554.00 57039.63 88888.00 2009-11-27 12:13:06.551 331 13148.75 554.49 57039.63 88888.00 2009-11-27 12:13:07.551 331 13149.14 553.75 57039.87 88888.00 2009-11-27 12:13:08.551 331 13149.01 554.62 57039.26 88888.00 2009-11-27 12:13:09.551 331 13148.49 553.87 57039.75 88888.00 2009-11-27 12:13:10.551 331 13148.75 554.12 57039.75 88888.00 2009-11-27 12:13:11.551 331 13148.23 554.25 57039.14 88888.00 2009-11-27 12:13:12.551 331 13148.62 554.49 57039.50 88888.00 2009-11-27 12:13:13.551 331 13148.62 554.25 57039.38 88888.00 2009-11-27 12:13:14.551 331 13148.23 554.12 57038.89 88888.00 2009-11-27 12:13:15.551 331 13148.75 554.49 57039.38 88888.00 2009-11-27 12:13:16.551 331 13148.36 554.00 57039.26 88888.00 2009-11-27 12:13:17.551 331 13148.88 555.11 57038.89 88888.00 2009-11-27 12:13:18.550 331 13147.97 554.12 57039.38 88888.00 2009-11-27 12:13:19.550 331 13148.49 554.12 57039.75 88888.00 2009-11-27 12:13:20.550 331 13148.49 554.62 57039.14 88888.00 2009-11-27 12:13:21.550 331 13148.75 554.87 57040.24 88888.00 2009-11-27 12:13:22.550 331 13148.10 554.49 57039.26 88888.00 2009-11-27 12:13:23.550 331 13148.75 554.37 57039.38 88888.00 2009-11-27 12:13:24.550 331 13148.49 554.74 57038.77 88888.00 2009-11-27 12:13:25.550 331 13148.49 554.12 57039.38 88888.00 2009-11-27 12:13:26.550 331 13148.49 554.12 57038.65 88888.00 2009-11-27 12:13:27.550 331 13148.88 554.49 57039.75 88888.00 2009-11-27 12:13:28.550 331 13148.75 554.49 57039.75 88888.00 2009-11-27 12:13:29.550 331 13148.36 554.49 57039.87 88888.00 2009-11-27 12:13:30.550 331 13148.49 554.99 57039.14 88888.00 2009-11-27 12:13:31.550 331 13148.49 554.49 57039.50 88888.00 2009-11-27 12:13:32.550 331 13149.01 554.74 57039.50 88888.00 2009-11-27 12:13:33.550 331 13148.62 554.12 57039.38 88888.00 2009-11-27 12:13:34.550 331 13149.53 554.12 57039.63 88888.00 2009-11-27 12:13:35.550 331 13148.88 554.25 57038.77 88888.00 2009-11-27 12:13:36.550 331 13148.75 554.62 57039.38 88888.00 2009-11-27 12:13:37.550 331 13148.75 553.87 57038.89 88888.00 2009-11-27 12:13:38.550 331 13148.62 554.62 57039.26 88888.00 2009-11-27 12:13:39.550 331 13148.62 554.00 57038.77 88888.00 2009-11-27 12:13:40.550 331 13148.88 554.25 57039.38 88888.00 2009-11-27 12:13:41.550 331 13148.75 554.12 57039.87 88888.00 2009-11-27 12:13:42.550 331 13148.49 554.12 57039.26 88888.00 2009-11-27 12:13:43.550 331 13148.62 554.12 57039.50 88888.00 2009-11-27 12:13:44.550 331 13148.49 554.62 57039.38 88888.00 2009-11-27 12:13:45.550 331 13148.36 554.25 57039.14 88888.00 2009-11-27 12:13:46.550 331 13148.75 554.62 57039.50 88888.00 2009-11-27 12:13:47.550 331 13148.62 553.87 57039.50 88888.00 2009-11-27 12:13:48.550 331 13148.49 554.25 57039.26 88888.00 2009-11-27 12:13:49.550 331 13148.75 554.74 57039.38 88888.00 2009-11-27 12:13:50.550 331 13148.23 554.87 57039.38 88888.00 2009-11-27 12:13:51.550 331 13148.23 554.25 57038.65 88888.00 2009-11-27 12:13:52.550 331 13148.88 554.37 57039.50 88888.00 2009-11-27 12:13:53.550 331 13148.23 554.25 57039.26 88888.00 2009-11-27 12:13:54.550 331 13148.49 554.12 57038.65 88888.00 2009-11-27 12:13:55.550 331 13148.75 554.87 57039.38 88888.00 2009-11-27 12:13:56.550 331 13148.62 554.37 57039.75 88888.00 2009-11-27 12:13:57.550 331 13148.49 553.63 57039.38 88888.00 2009-11-27 12:13:58.550 331 13149.01 554.62 57039.87 88888.00 2009-11-27 12:13:59.550 331 13148.88 554.25 57039.02 88888.00 2009-11-27 12:14:00.550 331 13149.14 554.25 57039.87 88888.00 2009-11-27 12:14:01.550 331 13148.62 553.87 57039.26 88888.00 2009-11-27 12:14:02.550 331 13149.27 553.63 57039.75 88888.00 2009-11-27 12:14:03.550 331 13148.88 554.25 57039.02 88888.00 2009-11-27 12:14:04.550 331 13148.49 554.37 57039.26 88888.00 2009-11-27 12:14:05.550 331 13149.40 554.12 57039.14 88888.00 2009-11-27 12:14:06.550 331 13148.75 554.25 57039.02 88888.00 2009-11-27 12:14:07.550 331 13149.27 553.87 57039.87 88888.00 2009-11-27 12:14:08.550 331 13149.01 554.25 57039.02 88888.00 2009-11-27 12:14:09.550 331 13148.75 554.62 57039.75 88888.00 2009-11-27 12:14:10.550 331 13148.88 554.74 57039.38 88888.00 2009-11-27 12:14:11.550 331 13149.27 553.87 57040.00 88888.00 2009-11-27 12:14:12.550 331 13148.88 554.00 57039.26 88888.00 2009-11-27 12:14:13.550 331 13148.62 554.62 57039.38 88888.00 2009-11-27 12:14:14.550 331 13148.49 554.25 57039.02 88888.00 2009-11-27 12:14:15.550 331 13148.36 554.49 57039.14 88888.00 2009-11-27 12:14:16.550 331 13149.53 554.87 57039.14 88888.00 2009-11-27 12:14:17.550 331 13149.53 554.25 57039.38 88888.00 2009-11-27 12:14:18.550 331 13149.01 554.37 57039.02 88888.00 2009-11-27 12:14:19.550 331 13149.14 554.37 57039.63 88888.00 2009-11-27 12:14:20.550 331 13148.62 554.49 57039.50 88888.00 2009-11-27 12:14:21.550 331 13149.27 554.74 57039.38 88888.00 2009-11-27 12:14:22.550 331 13148.62 554.74 57039.63 88888.00 2009-11-27 12:14:23.550 331 13149.92 555.11 57039.50 88888.00 2009-11-27 12:14:24.550 331 13149.27 554.00 57040.00 88888.00 2009-11-27 12:14:25.550 331 13148.88 554.25 57039.14 88888.00 2009-11-27 12:14:26.550 331 13148.36 554.25 57039.38 88888.00 2009-11-27 12:14:27.550 331 13148.75 554.37 57038.77 88888.00 2009-11-27 12:14:28.550 331 13149.14 555.11 57039.50 88888.00 2009-11-27 12:14:29.550 331 13148.36 554.37 57038.41 88888.00 2009-11-27 12:14:30.550 331 13149.27 555.36 57039.38 88888.00 2009-11-27 12:14:31.550 331 13148.75 554.37 57038.89 88888.00 2009-11-27 12:14:32.550 331 13149.14 554.37 57038.65 88888.00 2009-11-27 12:14:33.550 331 13149.14 554.74 57039.14 88888.00 2009-11-27 12:14:34.550 331 13149.40 554.62 57038.77 88888.00 2009-11-27 12:14:35.550 331 13148.88 554.74 57039.26 88888.00 2009-11-27 12:14:36.550 331 13148.49 555.24 57039.38 88888.00 2009-11-27 12:14:37.550 331 13148.75 554.62 57039.14 88888.00 2009-11-27 12:14:38.550 331 13149.40 554.49 57039.26 88888.00 2009-11-27 12:14:39.550 331 13148.75 554.00 57039.26 88888.00 2009-11-27 12:14:40.550 331 13148.75 554.62 57039.50 88888.00 2009-11-27 12:14:41.550 331 13149.14 554.12 57039.02 88888.00 2009-11-27 12:14:42.550 331 13148.62 554.74 57038.65 88888.00 2009-11-27 12:14:43.550 331 13149.66 553.87 57039.14 88888.00 2009-11-27 12:14:44.550 331 13148.88 554.74 57039.63 88888.00 2009-11-27 12:14:45.550 331 13148.62 554.37 57039.38 88888.00 2009-11-27 12:14:46.550 331 13149.01 554.74 57039.14 88888.00 2009-11-27 12:14:47.550 331 13149.27 554.62 57039.38 88888.00 2009-11-27 12:14:48.550 331 13148.88 554.62 57039.38 88888.00 2009-11-27 12:14:49.550 331 13149.27 555.11 57039.02 88888.00 2009-11-27 12:14:50.550 331 13148.75 554.99 57039.38 88888.00 2009-11-27 12:14:51.550 331 13149.27 554.62 57038.65 88888.00 2009-11-27 12:14:52.550 331 13148.75 554.49 57039.14 88888.00 2009-11-27 12:14:53.550 331 13149.01 554.87 57038.89 88888.00 2009-11-27 12:14:54.550 331 13149.01 555.11 57039.50 88888.00 2009-11-27 12:14:55.550 331 13148.62 554.99 57038.77 88888.00 2009-11-27 12:14:56.550 331 13148.36 554.12 57039.50 88888.00 2009-11-27 12:14:57.550 331 13148.88 554.37 57039.75 88888.00 2009-11-27 12:14:58.550 331 13149.14 555.24 57039.50 88888.00 2009-11-27 12:14:59.550 331 13148.62 554.87 57039.26 88888.00 2009-11-27 12:15:00.550 331 13148.88 554.62 57039.26 88888.00 2009-11-27 12:15:01.550 331 13149.14 555.11 57038.89 88888.00 2009-11-27 12:15:02.550 331 13148.23 555.24 57038.89 88888.00 2009-11-27 12:15:03.550 331 13149.14 555.48 57038.89 88888.00 2009-11-27 12:15:04.550 331 13148.75 554.62 57039.26 88888.00 2009-11-27 12:15:05.550 331 13149.01 554.99 57039.02 88888.00 2009-11-27 12:15:06.550 331 13148.49 555.48 57039.50 88888.00 2009-11-27 12:15:07.550 331 13149.01 554.87 57039.14 88888.00 2009-11-27 12:15:08.550 331 13148.75 554.87 57039.87 88888.00 2009-11-27 12:15:09.550 331 13148.75 554.87 57038.28 88888.00 2009-11-27 12:15:10.550 331 13149.53 554.62 57038.77 88888.00 2009-11-27 12:15:11.550 331 13148.75 554.74 57039.14 88888.00 2009-11-27 12:15:12.550 331 13148.75 554.87 57039.14 88888.00 2009-11-27 12:15:13.550 331 13149.40 555.48 57038.89 88888.00 2009-11-27 12:15:14.550 331 13148.88 554.74 57039.87 88888.00 2009-11-27 12:15:15.550 331 13149.14 555.61 57038.77 88888.00 2009-11-27 12:15:16.550 331 13149.27 554.87 57039.02 88888.00 2009-11-27 12:15:17.550 331 13148.49 555.11 57039.50 88888.00 2009-11-27 12:15:18.550 331 13149.14 554.87 57039.14 88888.00 2009-11-27 12:15:19.550 331 13148.49 554.74 57038.41 88888.00 2009-11-27 12:15:20.550 331 13148.62 554.62 57039.38 88888.00 2009-11-27 12:15:21.550 331 13148.62 554.74 57039.38 88888.00 2009-11-27 12:15:22.550 331 13148.88 555.11 57039.02 88888.00 2009-11-27 12:15:23.550 331 13148.88 555.24 57039.50 88888.00 2009-11-27 12:15:24.550 331 13149.27 554.99 57039.38 88888.00 2009-11-27 12:15:25.550 331 13149.01 554.87 57039.63 88888.00 2009-11-27 12:15:26.550 331 13148.75 554.62 57039.50 88888.00 2009-11-27 12:15:27.550 331 13149.40 554.74 57039.50 88888.00 2009-11-27 12:15:28.550 331 13149.27 555.48 57039.50 88888.00 2009-11-27 12:15:29.550 331 13148.88 555.11 57039.02 88888.00 2009-11-27 12:15:30.550 331 13148.62 555.24 57038.89 88888.00 2009-11-27 12:15:31.550 331 13149.27 554.74 57039.14 88888.00 2009-11-27 12:15:32.550 331 13148.88 554.74 57039.63 88888.00 2009-11-27 12:15:33.550 331 13148.75 555.48 57039.38 88888.00 2009-11-27 12:15:34.550 331 13148.49 555.48 57039.63 88888.00 2009-11-27 12:15:35.550 331 13148.10 554.62 57038.65 88888.00 2009-11-27 12:15:36.550 331 13148.49 555.24 57039.38 88888.00 2009-11-27 12:15:37.550 331 13148.75 554.99 57039.14 88888.00 2009-11-27 12:15:38.550 331 13148.36 554.25 57039.38 88888.00 2009-11-27 12:15:39.550 331 13149.14 555.36 57039.63 88888.00 2009-11-27 12:15:40.550 331 13148.88 554.62 57039.02 88888.00 2009-11-27 12:15:41.550 331 13148.49 554.87 57039.26 88888.00 2009-11-27 12:15:42.550 331 13148.36 555.11 57038.77 88888.00 2009-11-27 12:15:43.550 331 13148.75 554.99 57038.77 88888.00 2009-11-27 12:15:44.550 331 13149.14 555.11 57038.65 88888.00 2009-11-27 12:15:45.550 331 13149.14 554.49 57039.02 88888.00 2009-11-27 12:15:46.550 331 13148.49 555.11 57039.26 88888.00 2009-11-27 12:15:47.550 331 13148.49 554.74 57038.77 88888.00 2009-11-27 12:15:48.550 331 13148.88 555.73 57039.63 88888.00 2009-11-27 12:15:49.550 331 13149.66 554.74 57039.38 88888.00 2009-11-27 12:15:50.550 331 13149.01 554.87 57039.14 88888.00 2009-11-27 12:15:51.550 331 13148.10 555.11 57039.63 88888.00 2009-11-27 12:15:52.550 331 13149.27 555.24 57039.63 88888.00 2009-11-27 12:15:53.550 331 13149.14 554.99 57039.14 88888.00 2009-11-27 12:15:54.550 331 13149.14 554.99 57038.53 88888.00 2009-11-27 12:15:55.550 331 13149.14 554.49 57039.50 88888.00 2009-11-27 12:15:56.550 331 13149.27 555.24 57039.38 88888.00 2009-11-27 12:15:57.550 331 13149.27 554.87 57038.77 88888.00 2009-11-27 12:15:58.550 331 13149.27 555.36 57039.14 88888.00 2009-11-27 12:15:59.550 331 13148.88 554.62 57039.14 88888.00 2009-11-27 12:16:00.550 331 13148.62 555.11 57039.14 88888.00 2009-11-27 12:16:01.550 331 13149.01 555.36 57039.38 88888.00 2009-11-27 12:16:02.550 331 13149.01 555.24 57039.50 88888.00 2009-11-27 12:16:03.550 331 13149.27 555.24 57038.65 88888.00 2009-11-27 12:16:04.550 331 13149.14 555.11 57038.77 88888.00 2009-11-27 12:16:05.550 331 13149.66 555.36 57039.38 88888.00 2009-11-27 12:16:06.550 331 13149.53 555.36 57039.26 88888.00 2009-11-27 12:16:07.550 331 13149.27 554.37 57039.38 88888.00 2009-11-27 12:16:08.550 331 13149.01 554.62 57039.14 88888.00 2009-11-27 12:16:09.550 331 13149.01 555.11 57038.89 88888.00 2009-11-27 12:16:10.550 331 13148.49 554.74 57039.14 88888.00 2009-11-27 12:16:11.550 331 13148.62 554.62 57039.63 88888.00 2009-11-27 12:16:12.550 331 13149.14 555.73 57039.87 88888.00 2009-11-27 12:16:13.550 331 13149.53 554.87 57039.14 88888.00 2009-11-27 12:16:14.550 331 13149.01 554.62 57039.26 88888.00 2009-11-27 12:16:15.550 331 13148.36 554.62 57038.89 88888.00 2009-11-27 12:16:16.550 331 13148.75 555.11 57039.14 88888.00 2009-11-27 12:16:17.550 331 13149.27 554.49 57038.65 88888.00 2009-11-27 12:16:18.550 331 13149.01 554.99 57039.75 88888.00 2009-11-27 12:16:19.550 331 13148.62 554.74 57038.89 88888.00 2009-11-27 12:16:20.550 331 13148.88 555.24 57039.14 88888.00 2009-11-27 12:16:21.550 331 13148.88 554.49 57039.02 88888.00 2009-11-27 12:16:22.550 331 13148.75 554.99 57039.02 88888.00 2009-11-27 12:16:23.550 331 13149.40 555.36 57039.26 88888.00 2009-11-27 12:16:24.550 331 13149.01 554.37 57039.63 88888.00 2009-11-27 12:16:25.550 331 13149.01 554.62 57039.87 88888.00 2009-11-27 12:16:26.550 331 13148.62 554.87 57039.38 88888.00 2009-11-27 12:16:27.550 331 13149.01 554.74 57039.38 88888.00 2009-11-27 12:16:28.550 331 13148.49 554.62 57039.63 88888.00 2009-11-27 12:16:29.550 331 13148.75 554.62 57039.14 88888.00 2009-11-27 12:16:30.550 331 13148.88 555.24 57039.26 88888.00 2009-11-27 12:16:31.550 331 13148.88 554.87 57039.75 88888.00 2009-11-27 12:16:32.550 331 13148.75 554.62 57039.63 88888.00 2009-11-27 12:16:33.550 331 13148.75 554.87 57038.89 88888.00 2009-11-27 12:16:34.550 331 13148.36 555.11 57038.53 88888.00 2009-11-27 12:16:35.550 331 13149.27 554.62 57039.38 88888.00 2009-11-27 12:16:36.550 331 13148.75 555.11 57038.89 88888.00 2009-11-27 12:16:37.550 331 13148.75 555.36 57039.14 88888.00 2009-11-27 12:16:38.550 331 13148.75 555.11 57039.14 88888.00 2009-11-27 12:16:39.550 331 13148.75 555.61 57039.26 88888.00 2009-11-27 12:16:40.550 331 13149.14 555.24 57038.77 88888.00 2009-11-27 12:16:41.550 331 13148.75 554.74 57038.65 88888.00 2009-11-27 12:16:42.550 331 13149.27 554.99 57038.53 88888.00 2009-11-27 12:16:43.550 331 13148.88 554.49 57038.77 88888.00 2009-11-27 12:16:44.550 331 13149.14 554.37 57039.02 88888.00 2009-11-27 12:16:45.550 331 13148.88 554.49 57038.41 88888.00 2009-11-27 12:16:46.550 331 13149.53 555.36 57039.02 88888.00 2009-11-27 12:16:47.550 331 13148.75 554.99 57039.38 88888.00 2009-11-27 12:16:48.550 331 13148.75 554.25 57038.77 88888.00 2009-11-27 12:16:49.550 331 13149.01 554.87 57039.02 88888.00 2009-11-27 12:16:50.550 331 13149.01 555.11 57039.38 88888.00 2009-11-27 12:16:51.550 331 13149.14 554.37 57038.77 88888.00 2009-11-27 12:16:52.550 331 13149.53 554.87 57039.38 88888.00 2009-11-27 12:16:53.550 331 13149.53 554.99 57039.14 88888.00 2009-11-27 12:16:54.550 331 13149.40 554.99 57039.63 88888.00 2009-11-27 12:16:55.550 331 13148.36 554.87 57039.38 88888.00 2009-11-27 12:16:56.550 331 13149.40 554.62 57038.41 88888.00 2009-11-27 12:16:57.550 331 13148.88 554.87 57038.53 88888.00 2009-11-27 12:16:58.550 331 13149.01 555.11 57039.38 88888.00 2009-11-27 12:16:59.550 331 13148.62 554.74 57039.50 88888.00 2009-11-27 12:17:00.550 331 13148.88 554.74 57038.89 88888.00 2009-11-27 12:17:01.550 331 13148.49 554.37 57038.53 88888.00 2009-11-27 12:17:02.550 331 13149.40 554.49 57038.89 88888.00 2009-11-27 12:17:03.550 331 13149.40 554.62 57038.89 88888.00 2009-11-27 12:17:04.550 331 13148.49 554.62 57038.89 88888.00 2009-11-27 12:17:05.550 331 13148.62 555.11 57039.38 88888.00 2009-11-27 12:17:06.550 331 13148.49 554.87 57039.02 88888.00 2009-11-27 12:17:07.550 331 13149.01 554.25 57039.14 88888.00 2009-11-27 12:17:08.550 331 13148.36 554.49 57039.26 88888.00 2009-11-27 12:17:09.550 331 13148.49 553.75 57038.65 88888.00 2009-11-27 12:17:10.550 331 13149.27 555.11 57038.65 88888.00 2009-11-27 12:17:11.550 331 13147.84 554.99 57039.02 88888.00 2009-11-27 12:17:12.550 331 13149.14 554.49 57039.02 88888.00 2009-11-27 12:17:13.550 331 13149.14 555.11 57038.53 88888.00 2009-11-27 12:17:14.550 331 13148.88 555.36 57038.53 88888.00 2009-11-27 12:17:15.550 331 13149.53 554.37 57039.14 88888.00 2009-11-27 12:17:16.550 331 13148.88 554.62 57038.77 88888.00 2009-11-27 12:17:17.550 331 13148.88 554.99 57038.65 88888.00 2009-11-27 12:17:18.550 331 13149.01 554.99 57038.77 88888.00 2009-11-27 12:17:19.550 331 13148.88 554.62 57039.38 88888.00 2009-11-27 12:17:20.550 331 13148.62 554.87 57038.41 88888.00 2009-11-27 12:17:21.550 331 13149.27 554.62 57038.77 88888.00 2009-11-27 12:17:22.550 331 13149.27 554.25 57039.02 88888.00 2009-11-27 12:17:23.550 331 13148.23 554.49 57039.14 88888.00 2009-11-27 12:17:24.550 331 13147.97 554.74 57038.65 88888.00 2009-11-27 12:17:25.550 331 13149.01 554.49 57038.65 88888.00 2009-11-27 12:17:26.550 331 13147.97 554.49 57039.38 88888.00 2009-11-27 12:17:27.550 331 13148.75 554.62 57039.14 88888.00 2009-11-27 12:17:28.550 331 13148.49 554.49 57040.24 88888.00 2009-11-27 12:17:29.550 331 13149.40 553.87 57039.75 88888.00 2009-11-27 12:17:30.550 331 13149.01 554.62 57039.14 88888.00 2009-11-27 12:17:31.550 331 13149.40 554.49 57039.02 88888.00 2009-11-27 12:17:32.550 331 13148.62 555.36 57038.53 88888.00 2009-11-27 12:17:33.550 331 13148.62 554.74 57039.14 88888.00 2009-11-27 12:17:34.550 331 13148.62 554.87 57038.28 88888.00 2009-11-27 12:17:35.550 331 13149.14 554.25 57039.14 88888.00 2009-11-27 12:17:36.550 331 13148.49 554.99 57039.02 88888.00 2009-11-27 12:17:37.550 331 13149.14 554.87 57038.41 88888.00 2009-11-27 12:17:38.550 331 13148.88 554.74 57039.75 88888.00 2009-11-27 12:17:39.550 331 13149.01 554.12 57039.02 88888.00 2009-11-27 12:17:40.550 331 13148.75 554.49 57038.89 88888.00 2009-11-27 12:17:41.550 331 13149.01 554.99 57039.02 88888.00 2009-11-27 12:17:42.550 331 13149.01 554.99 57039.50 88888.00 2009-11-27 12:17:43.550 331 13149.01 555.24 57038.53 88888.00 2009-11-27 12:17:44.550 331 13149.01 554.25 57039.63 88888.00 2009-11-27 12:17:45.550 331 13149.01 554.74 57039.38 88888.00 2009-11-27 12:17:46.550 331 13148.88 555.61 57039.38 88888.00 2009-11-27 12:17:47.550 331 13148.88 554.99 57039.14 88888.00 2009-11-27 12:17:48.550 331 13149.27 554.99 57038.65 88888.00 2009-11-27 12:17:49.550 331 13149.14 554.99 57039.14 88888.00 2009-11-27 12:17:50.550 331 13148.62 554.99 57039.14 88888.00 2009-11-27 12:17:51.550 331 13148.88 554.87 57039.63 88888.00 2009-11-27 12:17:52.550 331 13148.36 554.62 57039.14 88888.00 2009-11-27 12:17:53.550 331 13148.36 555.11 57039.26 88888.00 2009-11-27 12:17:54.550 331 13148.10 554.74 57039.50 88888.00 2009-11-27 12:17:55.550 331 13149.01 554.99 57039.02 88888.00 2009-11-27 12:17:56.550 331 13149.40 555.24 57038.65 88888.00 2009-11-27 12:17:57.550 331 13148.88 554.62 57038.41 88888.00 2009-11-27 12:17:58.550 331 13149.14 554.62 57039.38 88888.00 2009-11-27 12:17:59.550 331 13149.92 555.11 57039.14 88888.00 2009-11-27 12:18:00.550 331 13149.27 554.99 57039.02 88888.00 2009-11-27 12:18:01.550 331 13149.40 555.36 57039.02 88888.00 2009-11-27 12:18:02.550 331 13149.01 555.36 57039.87 88888.00 2009-11-27 12:18:03.550 331 13149.92 554.37 57039.38 88888.00 2009-11-27 12:18:04.550 331 13149.66 554.87 57039.14 88888.00 2009-11-27 12:18:05.550 331 13149.40 554.74 57039.38 88888.00 2009-11-27 12:18:06.550 331 13149.27 555.24 57039.14 88888.00 2009-11-27 12:18:07.550 331 13149.40 554.49 57038.65 88888.00 2009-11-27 12:18:08.550 331 13150.18 555.24 57039.14 88888.00 2009-11-27 12:18:09.550 331 13149.40 554.74 57039.50 88888.00 2009-11-27 12:18:10.550 331 13149.53 554.87 57039.63 88888.00 2009-11-27 12:18:11.550 331 13150.05 554.87 57039.26 88888.00 2009-11-27 12:18:12.550 331 13149.66 554.87 57039.63 88888.00 2009-11-27 12:18:13.550 331 13149.40 555.48 57039.02 88888.00 2009-11-27 12:18:14.550 331 13149.01 555.36 57039.38 88888.00 2009-11-27 12:18:15.550 331 13149.53 554.74 57038.89 88888.00 2009-11-27 12:18:16.550 331 13149.53 554.62 57039.50 88888.00 2009-11-27 12:18:17.550 331 13149.53 554.87 57039.26 88888.00 2009-11-27 12:18:18.550 331 13149.53 554.49 57038.28 88888.00 2009-11-27 12:18:19.550 331 13149.14 554.74 57038.77 88888.00 2009-11-27 12:18:20.550 331 13149.79 554.62 57039.38 88888.00 2009-11-27 12:18:21.550 331 13149.53 555.11 57039.87 88888.00 2009-11-27 12:18:22.550 331 13149.27 554.74 57039.02 88888.00 2009-11-27 12:18:23.550 331 13149.40 554.25 57039.02 88888.00 2009-11-27 12:18:24.550 331 13149.14 554.62 57038.89 88888.00 2009-11-27 12:18:25.550 331 13149.53 554.74 57039.38 88888.00 2009-11-27 12:18:26.550 331 13150.31 555.86 57038.89 88888.00 2009-11-27 12:18:27.550 331 13149.40 554.62 57039.14 88888.00 2009-11-27 12:18:28.550 331 13149.14 555.11 57038.77 88888.00 2009-11-27 12:18:29.550 331 13149.53 554.74 57039.02 88888.00 2009-11-27 12:18:30.550 331 13149.40 554.87 57040.12 88888.00 2009-11-27 12:18:31.550 331 13149.66 555.24 57038.89 88888.00 2009-11-27 12:18:32.550 331 13149.79 554.49 57039.50 88888.00 2009-11-27 12:18:33.550 331 13149.66 555.24 57039.14 88888.00 2009-11-27 12:18:34.550 331 13149.14 554.99 57039.26 88888.00 2009-11-27 12:18:35.550 331 13149.53 554.99 57039.26 88888.00 2009-11-27 12:18:36.550 331 13148.75 554.87 57038.89 88888.00 2009-11-27 12:18:37.550 331 13148.62 554.99 57039.38 88888.00 2009-11-27 12:18:38.550 331 13149.79 554.62 57039.14 88888.00 2009-11-27 12:18:39.550 331 13149.66 554.62 57039.14 88888.00 2009-11-27 12:18:40.550 331 13149.40 554.87 57038.89 88888.00 2009-11-27 12:18:41.550 331 13149.27 555.61 57039.38 88888.00 2009-11-27 12:18:42.550 331 13149.92 553.75 57039.26 88888.00 2009-11-27 12:18:43.550 331 13149.14 554.87 57039.02 88888.00 2009-11-27 12:18:44.550 331 13149.53 554.74 57038.65 88888.00 2009-11-27 12:18:45.550 331 13149.53 555.36 57038.77 88888.00 2009-11-27 12:18:46.550 331 13149.27 555.24 57039.38 88888.00 2009-11-27 12:18:47.550 331 13149.66 555.11 57039.14 88888.00 2009-11-27 12:18:48.550 331 13149.14 554.87 57039.26 88888.00 2009-11-27 12:18:49.550 331 13149.53 554.49 57039.75 88888.00 2009-11-27 12:18:50.550 331 13149.27 555.24 57039.50 88888.00 2009-11-27 12:18:51.550 331 13150.18 555.36 57039.50 88888.00 2009-11-27 12:18:52.550 331 13149.40 555.11 57039.38 88888.00 2009-11-27 12:18:53.550 331 13149.53 554.37 57039.02 88888.00 2009-11-27 12:18:54.550 331 13149.66 555.36 57039.50 88888.00 2009-11-27 12:18:55.550 331 13149.53 554.99 57038.89 88888.00 2009-11-27 12:18:56.550 331 13150.31 554.99 57039.38 88888.00 2009-11-27 12:18:57.550 331 13150.05 555.24 57038.89 88888.00 2009-11-27 12:18:58.550 331 13149.79 555.48 57038.65 88888.00 2009-11-27 12:18:59.550 331 13149.53 555.11 57039.50 88888.00 2009-11-27 12:19:00.550 331 13149.92 555.73 57039.26 88888.00 2009-11-27 12:19:01.550 331 13149.27 555.48 57039.50 88888.00 2009-11-27 12:19:02.550 331 13149.14 554.87 57039.38 88888.00 2009-11-27 12:19:03.550 331 13149.40 554.74 57038.89 88888.00 2009-11-27 12:19:04.550 331 13149.66 555.24 57038.89 88888.00 2009-11-27 12:19:05.550 331 13149.14 554.87 57039.50 88888.00 2009-11-27 12:19:06.550 331 13149.01 554.62 57039.02 88888.00 2009-11-27 12:19:07.550 331 13149.79 555.61 57039.26 88888.00 2009-11-27 12:19:08.550 331 13149.40 554.87 57039.26 88888.00 2009-11-27 12:19:09.550 331 13149.27 554.74 57038.89 88888.00 2009-11-27 12:19:10.550 331 13149.40 554.87 57039.26 88888.00 2009-11-27 12:19:11.550 331 13149.66 555.36 57039.87 88888.00 2009-11-27 12:19:12.550 331 13149.14 555.11 57039.38 88888.00 2009-11-27 12:19:13.550 331 13150.18 555.36 57039.14 88888.00 2009-11-27 12:19:14.550 331 13149.40 555.11 57038.53 88888.00 2009-11-27 12:19:15.550 331 13149.27 554.99 57039.50 88888.00 2009-11-27 12:19:16.550 331 13149.66 555.24 57039.50 88888.00 2009-11-27 12:19:17.550 331 13149.92 554.62 57039.14 88888.00 2009-11-27 12:19:18.550 331 13149.66 555.86 57039.02 88888.00 2009-11-27 12:19:19.550 331 13149.53 555.36 57039.63 88888.00 2009-11-27 12:19:20.550 331 13149.53 555.48 57039.38 88888.00 2009-11-27 12:19:21.550 331 13149.66 555.36 57039.38 88888.00 2009-11-27 12:19:22.550 331 13149.27 555.73 57039.50 88888.00 2009-11-27 12:19:23.550 331 13149.01 554.74 57039.75 88888.00 2009-11-27 12:19:24.550 331 13149.40 555.61 57039.14 88888.00 2009-11-27 12:19:25.550 331 13149.27 555.24 57039.02 88888.00 2009-11-27 12:19:26.550 331 13149.40 554.87 57039.50 88888.00 2009-11-27 12:19:27.550 331 13149.40 554.74 57039.26 88888.00 2009-11-27 12:19:28.550 331 13149.66 555.73 57038.65 88888.00 2009-11-27 12:19:29.550 331 13149.27 555.24 57039.26 88888.00 2009-11-27 12:19:30.550 331 13149.40 555.61 57038.89 88888.00 2009-11-27 12:19:31.550 331 13149.27 555.73 57039.38 88888.00 2009-11-27 12:19:32.550 331 13149.92 555.24 57038.89 88888.00 2009-11-27 12:19:33.550 331 13149.53 554.99 57039.50 88888.00 2009-11-27 12:19:34.550 331 13149.01 555.73 57039.14 88888.00 2009-11-27 12:19:35.550 331 13149.66 555.48 57039.26 88888.00 2009-11-27 12:19:36.550 331 13149.92 555.36 57039.50 88888.00 2009-11-27 12:19:37.550 331 13149.01 555.86 57039.50 88888.00 2009-11-27 12:19:38.550 331 13149.27 555.86 57039.02 88888.00 2009-11-27 12:19:39.550 331 13149.14 555.73 57039.14 88888.00 2009-11-27 12:19:40.550 331 13149.92 555.36 57039.14 88888.00 2009-11-27 12:19:41.550 331 13149.92 555.48 57038.41 88888.00 2009-11-27 12:19:42.550 331 13149.53 557.09 57039.26 88888.00 2009-11-27 12:19:43.550 331 13148.88 555.11 57039.50 88888.00 2009-11-27 12:19:44.550 331 13150.18 555.48 57039.75 88888.00 2009-11-27 12:19:45.550 331 13149.92 555.48 57039.38 88888.00 2009-11-27 12:19:46.550 331 13149.66 555.11 57039.02 88888.00 2009-11-27 12:19:47.550 331 13149.27 555.61 57039.14 88888.00 2009-11-27 12:19:48.550 331 13150.31 555.11 57039.26 88888.00 2009-11-27 12:19:49.550 331 13149.79 555.86 57039.38 88888.00 2009-11-27 12:19:50.550 331 13150.05 555.11 57039.38 88888.00 2009-11-27 12:19:51.550 331 13148.88 554.99 57039.02 88888.00 2009-11-27 12:19:52.550 331 13150.31 554.99 57038.89 88888.00 2009-11-27 12:19:53.550 331 13149.66 555.48 57038.65 88888.00 2009-11-27 12:19:54.550 331 13149.53 555.11 57038.89 88888.00 2009-11-27 12:19:55.550 331 13150.31 555.36 57038.89 88888.00 2009-11-27 12:19:56.550 331 13149.66 555.36 57039.38 88888.00 2009-11-27 12:19:57.550 331 13149.14 555.36 57039.02 88888.00 2009-11-27 12:19:58.550 331 13149.79 555.98 57039.63 88888.00 2009-11-27 12:19:59.550 331 13149.40 555.11 57039.26 88888.00 2009-11-27 12:20:00.550 331 13150.44 555.48 57039.14 88888.00 2009-11-27 12:20:01.550 331 13149.53 554.87 57039.87 88888.00 2009-11-27 12:20:02.550 331 13149.53 554.74 57039.14 88888.00 2009-11-27 12:20:03.550 331 13149.79 555.36 57039.38 88888.00 2009-11-27 12:20:04.550 331 13149.92 555.61 57038.41 88888.00 2009-11-27 12:20:05.550 331 13149.40 555.48 57039.02 88888.00 2009-11-27 12:20:06.550 331 13150.70 554.99 57039.75 88888.00 2009-11-27 12:20:07.550 331 13149.79 554.49 57039.14 88888.00 2009-11-27 12:20:08.550 331 13149.14 555.24 57039.38 88888.00 2009-11-27 12:20:09.550 331 13149.79 555.61 57039.50 88888.00 2009-11-27 12:20:10.550 331 13150.05 554.87 57039.63 88888.00 2009-11-27 12:20:11.550 331 13149.14 554.87 57038.77 88888.00 2009-11-27 12:20:12.550 331 13150.05 555.24 57039.26 88888.00 2009-11-27 12:20:13.550 331 13149.14 555.36 57039.63 88888.00 2009-11-27 12:20:14.550 331 13149.53 555.36 57039.50 88888.00 2009-11-27 12:20:15.550 331 13149.66 555.86 57039.38 88888.00 2009-11-27 12:20:16.550 331 13149.27 555.61 57039.02 88888.00 2009-11-27 12:20:17.550 331 13149.40 555.36 57038.89 88888.00 2009-11-27 12:20:18.550 331 13149.66 555.48 57039.14 88888.00 2009-11-27 12:20:19.550 331 13149.53 554.87 57039.87 88888.00 2009-11-27 12:20:20.550 331 13149.14 555.61 57038.89 88888.00 2009-11-27 12:20:21.550 331 13149.92 554.99 57039.26 88888.00 2009-11-27 12:20:22.550 331 13149.14 555.24 57039.02 88888.00 2009-11-27 12:20:23.550 331 13149.01 554.99 57039.14 88888.00 2009-11-27 12:20:24.550 331 13149.92 555.36 57039.26 88888.00 2009-11-27 12:20:25.550 331 13149.40 555.61 57039.38 88888.00 2009-11-27 12:20:26.550 331 13149.92 554.99 57038.53 88888.00 2009-11-27 12:20:27.550 331 13149.27 555.24 57039.50 88888.00 2009-11-27 12:20:28.550 331 13149.40 554.62 57039.26 88888.00 2009-11-27 12:20:29.550 331 13149.40 554.74 57039.26 88888.00 2009-11-27 12:20:30.550 331 13149.53 555.24 57039.14 88888.00 2009-11-27 12:20:31.550 331 13148.88 555.48 57039.02 88888.00 2009-11-27 12:20:32.550 331 13149.53 555.24 57038.89 88888.00 2009-11-27 12:20:33.550 331 13149.01 555.48 57039.26 88888.00 2009-11-27 12:20:34.550 331 13149.53 555.61 57038.89 88888.00 2009-11-27 12:20:35.550 331 13149.40 554.87 57039.38 88888.00 2009-11-27 12:20:36.550 331 13149.27 555.61 57039.14 88888.00 2009-11-27 12:20:37.550 331 13149.40 555.36 57039.14 88888.00 2009-11-27 12:20:38.550 331 13149.40 554.87 57039.14 88888.00 2009-11-27 12:20:39.550 331 13149.14 555.11 57038.65 88888.00 2009-11-27 12:20:40.550 331 13149.40 554.74 57039.26 88888.00 2009-11-27 12:20:41.550 331 13149.27 554.37 57039.02 88888.00 2009-11-27 12:20:42.550 331 13149.53 555.11 57039.14 88888.00 2009-11-27 12:20:43.550 331 13149.92 555.48 57039.50 88888.00 2009-11-27 12:20:44.550 331 13149.79 554.99 57039.14 88888.00 2009-11-27 12:20:45.550 331 13149.01 554.87 57039.38 88888.00 2009-11-27 12:20:46.550 331 13149.27 555.24 57039.14 88888.00 2009-11-27 12:20:47.550 331 13149.14 554.99 57039.63 88888.00 2009-11-27 12:20:48.550 331 13149.92 555.11 57039.50 88888.00 2009-11-27 12:20:49.550 331 13149.79 554.37 57039.14 88888.00 2009-11-27 12:20:50.550 331 13149.66 554.99 57039.02 88888.00 2009-11-27 12:20:51.550 331 13149.92 554.62 57039.14 88888.00 2009-11-27 12:20:52.550 331 13149.40 555.24 57039.75 88888.00 2009-11-27 12:20:53.550 331 13149.27 554.25 57038.89 88888.00 2009-11-27 12:20:54.550 331 13148.88 555.11 57039.38 88888.00 2009-11-27 12:20:55.550 331 13149.14 554.99 57039.26 88888.00 2009-11-27 12:20:56.550 331 13149.14 554.99 57039.38 88888.00 2009-11-27 12:20:57.550 331 13149.14 554.99 57039.02 88888.00 2009-11-27 12:20:58.550 331 13149.14 554.99 57039.63 88888.00 2009-11-27 12:20:59.550 331 13149.79 555.48 57038.53 88888.00 2009-11-27 12:21:00.550 331 13149.40 555.36 57038.65 88888.00 2009-11-27 12:21:01.550 331 13149.40 554.99 57038.89 88888.00 2009-11-27 12:21:02.550 331 13149.53 555.36 57039.02 88888.00 2009-11-27 12:21:03.550 331 13149.14 555.24 57039.50 88888.00 2009-11-27 12:21:04.550 331 13149.66 555.73 57039.26 88888.00 2009-11-27 12:21:05.550 331 13149.53 555.61 57039.75 88888.00 2009-11-27 12:21:06.550 331 13149.53 554.99 57038.28 88888.00 2009-11-27 12:21:07.550 331 13149.14 555.11 57039.14 88888.00 2009-11-27 12:21:08.550 331 13149.01 555.73 57039.26 88888.00 2009-11-27 12:21:09.550 331 13149.53 555.36 57039.14 88888.00 2009-11-27 12:21:10.550 331 13149.01 555.36 57038.89 88888.00 2009-11-27 12:21:11.550 331 13149.92 554.87 57039.26 88888.00 2009-11-27 12:21:12.550 331 13148.62 554.74 57038.77 88888.00 2009-11-27 12:21:13.550 331 13149.66 555.61 57039.26 88888.00 2009-11-27 12:21:14.550 331 13149.14 554.87 57038.89 88888.00 2009-11-27 12:21:15.550 331 13148.88 555.61 57038.53 88888.00 2009-11-27 12:21:16.550 331 13149.40 555.36 57038.77 88888.00 2009-11-27 12:21:17.550 331 13148.88 555.48 57039.14 88888.00 2009-11-27 12:21:18.550 331 13149.27 554.74 57039.26 88888.00 2009-11-27 12:21:19.550 331 13149.79 554.74 57039.75 88888.00 2009-11-27 12:21:20.550 331 13150.05 554.99 57038.89 88888.00 2009-11-27 12:21:21.550 331 13149.40 554.74 57038.53 88888.00 2009-11-27 12:21:22.550 331 13149.79 554.87 57039.14 88888.00 2009-11-27 12:21:23.550 331 13149.40 554.99 57039.26 88888.00 2009-11-27 12:21:24.550 331 13149.14 554.99 57039.14 88888.00 2009-11-27 12:21:25.550 331 13149.01 555.36 57038.53 88888.00 2009-11-27 12:21:26.550 331 13148.88 555.24 57039.63 88888.00 2009-11-27 12:21:27.550 331 13149.14 555.24 57039.50 88888.00 2009-11-27 12:21:28.550 331 13149.14 555.61 57039.26 88888.00 2009-11-27 12:21:29.550 331 13149.79 555.24 57039.75 88888.00 2009-11-27 12:21:30.550 331 13149.14 555.61 57039.63 88888.00 2009-11-27 12:21:31.550 331 13149.27 554.99 57038.89 88888.00 2009-11-27 12:21:32.550 331 13148.75 555.48 57039.63 88888.00 2009-11-27 12:21:33.550 331 13149.01 554.62 57039.02 88888.00 2009-11-27 12:21:34.550 331 13149.40 555.48 57039.38 88888.00 2009-11-27 12:21:35.550 331 13148.75 555.48 57039.26 88888.00 2009-11-27 12:21:36.550 331 13148.49 554.99 57039.38 88888.00 2009-11-27 12:21:37.550 331 13148.88 555.86 57039.50 88888.00 2009-11-27 12:21:38.550 331 13149.01 555.98 57039.50 88888.00 2009-11-27 12:21:39.550 331 13149.14 555.48 57040.12 88888.00 2009-11-27 12:21:40.550 331 13148.49 555.36 57039.50 88888.00 2009-11-27 12:21:41.550 331 13149.27 555.86 57039.02 88888.00 2009-11-27 12:21:42.550 331 13149.40 555.73 57039.26 88888.00 2009-11-27 12:21:43.550 331 13149.92 556.10 57039.38 88888.00 2009-11-27 12:21:44.550 331 13149.27 555.98 57039.63 88888.00 2009-11-27 12:21:45.550 331 13149.79 555.86 57039.26 88888.00 2009-11-27 12:21:46.550 331 13148.75 555.61 57039.38 88888.00 2009-11-27 12:21:47.550 331 13148.88 555.86 57039.26 88888.00 2009-11-27 12:21:48.550 331 13149.27 555.61 57039.63 88888.00 2009-11-27 12:21:49.550 331 13149.66 555.73 57039.50 88888.00 2009-11-27 12:21:50.550 331 13149.01 555.73 57038.89 88888.00 2009-11-27 12:21:51.550 331 13149.92 555.36 57039.38 88888.00 2009-11-27 12:21:52.550 331 13149.01 556.10 57039.50 88888.00 2009-11-27 12:21:53.550 331 13149.01 555.36 57039.38 88888.00 2009-11-27 12:21:54.550 331 13149.92 555.24 57039.38 88888.00 2009-11-27 12:21:55.550 331 13150.05 555.11 57039.75 88888.00 2009-11-27 12:21:56.550 331 13149.27 555.73 57039.50 88888.00 2009-11-27 12:21:57.550 331 13149.27 555.86 57039.14 88888.00 2009-11-27 12:21:58.550 331 13150.57 555.98 57039.26 88888.00 2009-11-27 12:21:59.550 331 13149.92 556.23 57038.77 88888.00 2009-11-27 12:22:00.550 331 13150.31 555.98 57039.63 88888.00 2009-11-27 12:22:01.550 331 13149.79 556.23 57039.26 88888.00 2009-11-27 12:22:02.550 331 13149.92 556.10 57039.02 88888.00 2009-11-27 12:22:03.550 331 13150.31 555.73 57039.87 88888.00 2009-11-27 12:22:04.550 331 13149.79 555.61 57039.26 88888.00 2009-11-27 12:22:05.550 331 13149.53 555.61 57039.14 88888.00 2009-11-27 12:22:06.550 331 13150.18 555.48 57039.75 88888.00 2009-11-27 12:22:07.550 331 13150.44 555.73 57040.00 88888.00 2009-11-27 12:22:08.550 331 13149.66 555.48 57039.02 88888.00 2009-11-27 12:22:09.550 331 13150.18 555.73 57039.14 88888.00 2009-11-27 12:22:10.550 331 13149.66 555.48 57039.75 88888.00 2009-11-27 12:22:11.550 331 13149.79 555.86 57039.26 88888.00 2009-11-27 12:22:12.550 331 13149.79 555.86 57039.38 88888.00 2009-11-27 12:22:13.550 331 13149.79 555.86 57039.75 88888.00 2009-11-27 12:22:14.550 331 13150.31 555.73 57038.53 88888.00 2009-11-27 12:22:15.550 331 13150.44 555.86 57039.50 88888.00 2009-11-27 12:22:16.550 331 13150.05 556.10 57039.87 88888.00 2009-11-27 12:22:17.550 331 13149.40 555.73 57040.12 88888.00 2009-11-27 12:22:18.550 331 13150.70 554.99 57039.50 88888.00 2009-11-27 12:22:19.550 331 13149.79 555.98 57039.50 88888.00 2009-11-27 12:22:20.550 331 13150.31 554.99 57040.12 88888.00 2009-11-27 12:22:21.550 331 13150.57 555.11 57039.14 88888.00 2009-11-27 12:22:22.550 331 13149.66 555.73 57039.75 88888.00 2009-11-27 12:22:23.550 331 13150.05 556.35 57039.75 88888.00 2009-11-27 12:22:24.550 331 13150.57 555.36 57040.24 88888.00 2009-11-27 12:22:25.550 331 13150.18 555.61 57039.75 88888.00 2009-11-27 12:22:26.550 331 13150.44 555.24 57039.87 88888.00 2009-11-27 12:22:27.550 331 13150.31 555.86 57039.63 88888.00 2009-11-27 12:22:28.550 331 13150.44 556.10 57039.87 88888.00 2009-11-27 12:22:29.550 331 13150.83 555.61 57040.24 88888.00 2009-11-27 12:22:30.550 331 13151.22 555.24 57039.87 88888.00 2009-11-27 12:22:31.550 331 13150.31 555.61 57039.63 88888.00 2009-11-27 12:22:32.550 331 13150.31 554.99 57039.75 88888.00 2009-11-27 12:22:33.550 331 13150.57 555.36 57039.75 88888.00 2009-11-27 12:22:34.550 331 13150.70 555.73 57040.12 88888.00 2009-11-27 12:22:35.550 331 13149.92 554.87 57039.63 88888.00 2009-11-27 12:22:36.550 331 13150.57 555.61 57039.87 88888.00 2009-11-27 12:22:37.550 331 13150.31 555.36 57039.87 88888.00 2009-11-27 12:22:38.550 331 13150.31 555.61 57039.50 88888.00 2009-11-27 12:22:39.550 331 13150.70 555.61 57039.63 88888.00 2009-11-27 12:22:40.550 331 13150.57 555.24 57039.63 88888.00 2009-11-27 12:22:41.550 331 13150.70 554.99 57040.12 88888.00 2009-11-27 12:22:42.550 331 13150.70 555.24 57039.50 88888.00 2009-11-27 12:22:43.550 331 13150.57 556.10 57040.61 88888.00 2009-11-27 12:22:44.550 331 13150.44 555.24 57040.00 88888.00 2009-11-27 12:22:45.550 331 13150.96 555.61 57039.50 88888.00 2009-11-27 12:22:46.550 331 13150.18 555.86 57040.24 88888.00 2009-11-27 12:22:47.550 331 13150.44 555.11 57040.00 88888.00 2009-11-27 12:22:48.550 331 13150.70 555.24 57039.63 88888.00 2009-11-27 12:22:49.550 331 13150.18 555.24 57039.26 88888.00 2009-11-27 12:22:50.550 331 13150.70 555.86 57039.75 88888.00 2009-11-27 12:22:51.550 331 13150.18 555.48 57039.26 88888.00 2009-11-27 12:22:52.550 331 13151.09 555.61 57039.50 88888.00 2009-11-27 12:22:53.550 331 13150.70 554.87 57039.75 88888.00 2009-11-27 12:22:54.550 331 13150.70 554.87 57040.00 88888.00 2009-11-27 12:22:55.550 331 13150.57 555.48 57040.00 88888.00 2009-11-27 12:22:56.550 331 13151.09 555.73 57040.12 88888.00 2009-11-27 12:22:57.550 331 13150.57 555.73 57040.36 88888.00 2009-11-27 12:22:58.550 331 13150.70 555.48 57039.50 88888.00 2009-11-27 12:22:59.550 331 13150.83 555.86 57039.63 88888.00 2009-11-27 12:23:00.550 331 13150.70 555.24 57039.87 88888.00 2009-11-27 12:23:01.550 331 13150.44 555.36 57039.63 88888.00 2009-11-27 12:23:02.550 331 13150.44 555.73 57039.87 88888.00 2009-11-27 12:23:03.550 331 13150.57 554.62 57039.50 88888.00 2009-11-27 12:23:04.550 331 13150.31 554.87 57039.63 88888.00 2009-11-27 12:23:05.550 331 13150.57 555.73 57039.26 88888.00 2009-11-27 12:23:06.550 331 13150.57 554.87 57040.00 88888.00 2009-11-27 12:23:07.550 331 13150.18 554.87 57039.63 88888.00 2009-11-27 12:23:08.550 331 13150.57 555.36 57039.75 88888.00 2009-11-27 12:23:09.550 331 13150.18 554.49 57039.63 88888.00 2009-11-27 12:23:10.550 331 13150.31 554.62 57040.12 88888.00 2009-11-27 12:23:11.550 331 13150.57 554.74 57039.75 88888.00 2009-11-27 12:23:12.550 331 13150.44 555.36 57039.26 88888.00 2009-11-27 12:23:13.550 331 13150.83 555.11 57039.87 88888.00 2009-11-27 12:23:14.550 331 13150.57 554.74 57040.36 88888.00 2009-11-27 12:23:15.550 331 13150.70 554.99 57040.12 88888.00 2009-11-27 12:23:16.550 331 13149.66 555.24 57040.00 88888.00 2009-11-27 12:23:17.550 331 13150.57 554.99 57039.50 88888.00 2009-11-27 12:23:18.550 331 13150.31 555.36 57040.00 88888.00 2009-11-27 12:23:19.550 331 13150.31 554.87 57039.75 88888.00 2009-11-27 12:23:20.550 331 13149.66 555.11 57040.36 88888.00 2009-11-27 12:23:21.550 331 13149.66 554.99 57040.00 88888.00 2009-11-27 12:23:22.550 331 13150.05 554.62 57039.63 88888.00 2009-11-27 12:23:23.550 331 13150.57 554.99 57039.63 88888.00 2009-11-27 12:23:24.550 331 13150.05 554.25 57039.50 88888.00 2009-11-27 12:23:25.550 331 13150.83 554.49 57040.48 88888.00 2009-11-27 12:23:26.550 331 13150.70 555.36 57039.50 88888.00 2009-11-27 12:23:27.550 331 13149.92 554.49 57040.12 88888.00 2009-11-27 12:23:28.550 331 13151.22 555.11 57040.36 88888.00 2009-11-27 12:23:29.550 331 13149.92 555.61 57040.00 88888.00 2009-11-27 12:23:30.550 331 13149.79 555.24 57040.00 88888.00 2009-11-27 12:23:31.550 331 13150.18 554.74 57040.00 88888.00 2009-11-27 12:23:32.550 331 13150.18 554.74 57040.00 88888.00 2009-11-27 12:23:33.550 331 13150.83 555.11 57039.38 88888.00 2009-11-27 12:23:34.550 331 13150.05 555.61 57039.87 88888.00 2009-11-27 12:23:35.550 331 13150.18 555.24 57040.00 88888.00 2009-11-27 12:23:36.550 331 13150.31 554.87 57039.75 88888.00 2009-11-27 12:23:37.550 331 13150.44 555.11 57039.63 88888.00 2009-11-27 12:23:38.550 331 13150.57 555.36 57039.63 88888.00 2009-11-27 12:23:39.550 331 13151.22 555.73 57039.87 88888.00 2009-11-27 12:23:40.550 331 13150.70 555.48 57039.38 88888.00 2009-11-27 12:23:41.550 331 13150.44 554.87 57039.75 88888.00 2009-11-27 12:23:42.550 331 13150.83 555.24 57040.12 88888.00 2009-11-27 12:23:43.550 331 13150.83 555.36 57040.00 88888.00 2009-11-27 12:23:44.550 331 13150.96 554.99 57040.12 88888.00 2009-11-27 12:23:45.550 331 13150.57 555.24 57039.38 88888.00 2009-11-27 12:23:46.550 331 13151.35 554.74 57039.38 88888.00 2009-11-27 12:23:47.550 331 13150.96 554.87 57039.75 88888.00 2009-11-27 12:23:48.550 331 13150.44 554.49 57039.26 88888.00 2009-11-27 12:23:49.550 331 13151.48 555.61 57039.87 88888.00 2009-11-27 12:23:50.550 331 13151.48 555.11 57040.00 88888.00 2009-11-27 12:23:51.550 331 13150.83 554.99 57039.50 88888.00 2009-11-27 12:23:52.550 331 13150.83 555.48 57039.63 88888.00 2009-11-27 12:23:53.550 331 13151.35 555.11 57040.00 88888.00 2009-11-27 12:23:54.550 331 13150.70 554.74 57040.00 88888.00 2009-11-27 12:23:55.550 331 13151.09 555.36 57040.48 88888.00 2009-11-27 12:23:56.550 331 13150.96 554.99 57039.50 88888.00 2009-11-27 12:23:57.550 331 13150.70 554.99 57039.75 88888.00 2009-11-27 12:23:58.550 331 13150.70 554.99 57040.00 88888.00 2009-11-27 12:23:59.550 331 13150.31 555.24 57040.00 88888.00 2009-11-27 12:24:00.550 331 13151.61 555.61 57040.48 88888.00 2009-11-27 12:24:01.550 331 13150.70 554.87 57040.00 88888.00 2009-11-27 12:24:02.550 331 13151.35 555.36 57039.38 88888.00 2009-11-27 12:24:03.550 331 13150.18 555.86 57039.75 88888.00 2009-11-27 12:24:04.550 331 13150.31 555.48 57039.50 88888.00 2009-11-27 12:24:05.550 331 13151.09 554.99 57040.24 88888.00 2009-11-27 12:24:06.550 331 13150.96 555.24 57040.36 88888.00 2009-11-27 12:24:07.550 331 13150.96 555.48 57040.12 88888.00 2009-11-27 12:24:08.550 331 13150.83 555.36 57040.00 88888.00 2009-11-27 12:24:09.550 331 13150.96 555.36 57039.50 88888.00 2009-11-27 12:24:10.550 331 13150.83 555.61 57039.87 88888.00 2009-11-27 12:24:11.550 331 13150.83 556.10 57040.00 88888.00 2009-11-27 12:24:12.550 331 13150.57 555.11 57040.48 88888.00 2009-11-27 12:24:13.550 331 13150.96 555.36 57039.87 88888.00 2009-11-27 12:24:14.550 331 13151.09 554.99 57039.75 88888.00 2009-11-27 12:24:15.550 331 13151.22 555.36 57039.75 88888.00 2009-11-27 12:24:16.550 331 13150.57 555.73 57040.24 88888.00 2009-11-27 12:24:17.550 331 13150.44 554.37 57039.63 88888.00 2009-11-27 12:24:18.550 331 13150.96 555.48 57039.75 88888.00 2009-11-27 12:24:19.550 331 13151.22 555.61 57040.36 88888.00 2009-11-27 12:24:20.550 331 13151.87 555.24 57040.36 88888.00 2009-11-27 12:24:21.550 331 13151.48 554.25 57040.24 88888.00 2009-11-27 12:24:22.550 331 13151.22 554.99 57039.87 88888.00 2009-11-27 12:24:23.550 331 13151.22 554.87 57040.12 88888.00 2009-11-27 12:24:24.550 331 13151.61 555.48 57040.12 88888.00 2009-11-27 12:24:25.550 331 13151.74 555.24 57040.00 88888.00 2009-11-27 12:24:26.550 331 13151.22 555.48 57040.61 88888.00 2009-11-27 12:24:27.550 331 13151.22 555.61 57040.12 88888.00 2009-11-27 12:24:28.550 331 13151.35 555.73 57040.61 88888.00 2009-11-27 12:24:29.550 331 13151.09 555.11 57040.24 88888.00 2009-11-27 12:24:30.550 331 13151.09 555.36 57040.00 88888.00 2009-11-27 12:24:31.550 331 13151.35 555.11 57040.61 88888.00 2009-11-27 12:24:32.550 331 13151.48 554.74 57040.24 88888.00 2009-11-27 12:24:33.550 331 13151.22 555.11 57039.87 88888.00 2009-11-27 12:24:34.550 331 13151.09 555.48 57040.61 88888.00 2009-11-27 12:24:35.550 331 13151.35 555.48 57040.61 88888.00 2009-11-27 12:24:36.550 331 13150.96 555.24 57040.24 88888.00 2009-11-27 12:24:37.550 331 13151.48 555.86 57040.48 88888.00 2009-11-27 12:24:38.550 331 13151.35 555.11 57041.09 88888.00 2009-11-27 12:24:39.550 331 13151.48 555.86 57040.36 88888.00 2009-11-27 12:24:40.550 331 13151.35 555.36 57040.48 88888.00 2009-11-27 12:24:41.550 331 13150.96 554.87 57040.24 88888.00 2009-11-27 12:24:42.550 331 13150.96 555.36 57039.87 88888.00 2009-11-27 12:24:43.550 331 13151.09 555.36 57040.61 88888.00 2009-11-27 12:24:44.550 331 13151.74 555.11 57040.36 88888.00 2009-11-27 12:24:45.550 331 13151.48 554.99 57040.61 88888.00 2009-11-27 12:24:46.550 331 13151.87 554.62 57039.87 88888.00 2009-11-27 12:24:47.550 331 13151.09 554.49 57039.75 88888.00 2009-11-27 12:24:48.550 331 13150.96 555.48 57040.24 88888.00 2009-11-27 12:24:49.550 331 13151.09 555.11 57040.61 88888.00 2009-11-27 12:24:50.550 331 13151.22 555.86 57039.87 88888.00 2009-11-27 12:24:51.550 331 13151.09 555.11 57040.48 88888.00 2009-11-27 12:24:52.550 331 13151.09 555.48 57040.00 88888.00 2009-11-27 12:24:53.550 331 13151.09 554.87 57040.12 88888.00 2009-11-27 12:24:54.550 331 13151.87 554.49 57040.00 88888.00 2009-11-27 12:24:55.550 331 13151.35 555.24 57039.87 88888.00 2009-11-27 12:24:56.550 331 13150.57 554.49 57039.87 88888.00 2009-11-27 12:24:57.550 331 13151.35 555.36 57040.24 88888.00 2009-11-27 12:24:58.550 331 13151.35 554.74 57040.24 88888.00 2009-11-27 12:24:59.550 331 13150.83 554.74 57040.24 88888.00 2009-11-27 12:25:00.550 331 13151.48 554.62 57040.00 88888.00 2009-11-27 12:25:01.550 331 13151.35 555.24 57040.48 88888.00 2009-11-27 12:25:02.550 331 13151.35 554.87 57040.00 88888.00 2009-11-27 12:25:03.550 331 13151.22 555.24 57039.75 88888.00 2009-11-27 12:25:04.550 331 13151.48 554.37 57040.24 88888.00 2009-11-27 12:25:05.550 331 13151.22 555.11 57039.63 88888.00 2009-11-27 12:25:06.550 331 13151.35 554.99 57040.36 88888.00 2009-11-27 12:25:07.550 331 13151.35 554.62 57040.48 88888.00 2009-11-27 12:25:08.550 331 13151.74 555.11 57039.50 88888.00 2009-11-27 12:25:09.550 331 13151.09 554.62 57040.73 88888.00 2009-11-27 12:25:10.550 331 13151.48 555.36 57039.63 88888.00 2009-11-27 12:25:11.550 331 13151.35 554.87 57040.00 88888.00 2009-11-27 12:25:12.550 331 13151.48 554.62 57040.36 88888.00 2009-11-27 12:25:13.550 331 13151.09 554.87 57040.48 88888.00 2009-11-27 12:25:14.550 331 13151.09 555.48 57039.63 88888.00 2009-11-27 12:25:15.550 331 13150.57 554.87 57039.87 88888.00 2009-11-27 12:25:16.550 331 13150.70 554.99 57039.63 88888.00 2009-11-27 12:25:17.550 331 13151.48 554.74 57040.12 88888.00 2009-11-27 12:25:18.550 331 13150.96 555.48 57040.48 88888.00 2009-11-27 12:25:19.550 331 13150.96 554.99 57039.75 88888.00 2009-11-27 12:25:20.550 331 13151.09 554.99 57039.63 88888.00 2009-11-27 12:25:21.550 331 13151.09 555.11 57040.73 88888.00 2009-11-27 12:25:22.550 331 13150.96 554.87 57040.48 88888.00 2009-11-27 12:25:23.550 331 13151.48 554.87 57040.12 88888.00 2009-11-27 12:25:24.550 331 13151.35 555.36 57039.87 88888.00 2009-11-27 12:25:25.550 331 13151.09 555.36 57040.36 88888.00 2009-11-27 12:25:26.550 331 13150.83 555.11 57039.87 88888.00 2009-11-27 12:25:27.550 331 13150.44 554.87 57040.85 88888.00 2009-11-27 12:25:28.550 331 13150.83 554.49 57040.48 88888.00 2009-11-27 12:25:29.550 331 13150.83 554.99 57040.12 88888.00 2009-11-27 12:25:30.550 331 13150.18 554.87 57040.00 88888.00 2009-11-27 12:25:31.550 331 13151.48 554.87 57040.48 88888.00 2009-11-27 12:25:32.550 331 13150.70 554.49 57040.00 88888.00 2009-11-27 12:25:33.550 331 13150.31 555.48 57040.00 88888.00 2009-11-27 12:25:34.550 331 13150.05 555.61 57040.73 88888.00 2009-11-27 12:25:35.550 331 13151.22 554.87 57040.00 88888.00 2009-11-27 12:25:36.550 331 13150.57 554.00 57040.48 88888.00 2009-11-27 12:25:37.550 331 13150.70 554.99 57040.12 88888.00 2009-11-27 12:25:38.550 331 13150.44 554.87 57040.61 88888.00 2009-11-27 12:25:39.550 331 13151.22 554.62 57040.36 88888.00 2009-11-27 12:25:40.550 331 13150.44 554.12 57040.36 88888.00 2009-11-27 12:25:41.550 331 13150.44 555.11 57040.00 88888.00 2009-11-27 12:25:42.550 331 13150.70 554.62 57039.63 88888.00 2009-11-27 12:25:43.550 331 13150.57 554.87 57039.87 88888.00 2009-11-27 12:25:44.550 331 13150.70 554.87 57040.73 88888.00 2009-11-27 12:25:45.550 331 13150.44 554.62 57039.38 88888.00 2009-11-27 12:25:46.550 331 13151.35 554.99 57039.63 88888.00 2009-11-27 12:25:47.550 331 13150.96 554.62 57039.50 88888.00 2009-11-27 12:25:48.550 331 13150.96 554.37 57040.12 88888.00 2009-11-27 12:25:49.550 331 13150.96 555.24 57039.75 88888.00 2009-11-27 12:25:50.550 331 13150.96 555.11 57040.12 88888.00 2009-11-27 12:25:51.550 331 13150.44 554.49 57040.24 88888.00 2009-11-27 12:25:52.550 331 13150.44 555.11 57040.12 88888.00 2009-11-27 12:25:53.550 331 13150.96 554.37 57039.87 88888.00 2009-11-27 12:25:54.550 331 13150.57 554.99 57039.38 88888.00 2009-11-27 12:25:55.550 331 13150.83 555.11 57039.75 88888.00 2009-11-27 12:25:56.550 331 13150.70 554.99 57040.00 88888.00 2009-11-27 12:25:57.550 331 13151.09 555.11 57039.75 88888.00 2009-11-27 12:25:58.550 331 13151.09 554.37 57040.48 88888.00 2009-11-27 12:25:59.550 331 13150.57 555.36 57039.50 88888.00 2009-11-27 12:26:00.550 331 13151.09 554.87 57039.87 88888.00 2009-11-27 12:26:01.550 331 13150.70 554.87 57039.50 88888.00 2009-11-27 12:26:02.550 331 13150.57 554.37 57040.48 88888.00 2009-11-27 12:26:03.550 331 13150.70 554.87 57039.75 88888.00 2009-11-27 12:26:04.550 331 13150.31 555.24 57039.50 88888.00 2009-11-27 12:26:05.550 331 13150.18 554.25 57039.87 88888.00 2009-11-27 12:26:06.550 331 13150.44 554.74 57039.63 88888.00 2009-11-27 12:26:07.550 331 13151.22 554.62 57039.63 88888.00 2009-11-27 12:26:08.550 331 13150.70 554.87 57040.00 88888.00 2009-11-27 12:26:09.550 331 13150.57 555.24 57039.75 88888.00 2009-11-27 12:26:10.550 331 13151.22 554.74 57039.75 88888.00 2009-11-27 12:26:11.550 331 13150.44 555.11 57039.75 88888.00 2009-11-27 12:26:12.550 331 13149.92 554.62 57040.12 88888.00 2009-11-27 12:26:13.550 331 13150.18 554.87 57039.50 88888.00 2009-11-27 12:26:14.550 331 13150.18 554.49 57040.00 88888.00 2009-11-27 12:26:15.550 331 13150.44 554.74 57039.87 88888.00 2009-11-27 12:26:16.550 331 13150.18 555.61 57039.75 88888.00 2009-11-27 12:26:17.550 331 13149.92 554.62 57040.24 88888.00 2009-11-27 12:26:18.550 331 13150.18 553.87 57039.75 88888.00 2009-11-27 12:26:19.550 331 13150.18 555.11 57040.12 88888.00 2009-11-27 12:26:20.550 331 13150.96 554.25 57039.87 88888.00 2009-11-27 12:26:21.550 331 13150.18 554.62 57040.12 88888.00 2009-11-27 12:26:22.550 331 13149.27 555.11 57039.87 88888.00 2009-11-27 12:26:23.550 331 13149.92 555.61 57040.00 88888.00 2009-11-27 12:26:24.550 331 13149.66 554.87 57039.50 88888.00 2009-11-27 12:26:25.550 331 13150.44 555.36 57039.63 88888.00 2009-11-27 12:26:26.550 331 13149.92 554.99 57039.75 88888.00 2009-11-27 12:26:27.550 331 13149.66 554.99 57039.63 88888.00 2009-11-27 12:26:28.550 331 13149.66 555.24 57039.14 88888.00 2009-11-27 12:26:29.550 331 13150.31 554.49 57039.87 88888.00 2009-11-27 12:26:30.550 331 13150.18 555.11 57040.00 88888.00 2009-11-27 12:26:31.550 331 13150.44 554.74 57039.63 88888.00 2009-11-27 12:26:32.550 331 13150.31 554.87 57039.02 88888.00 2009-11-27 12:26:33.549 331 13150.57 555.11 57039.63 88888.00 2009-11-27 12:26:34.549 331 13150.18 554.87 57039.63 88888.00 2009-11-27 12:26:35.549 331 13150.57 555.36 57039.63 88888.00 2009-11-27 12:26:36.549 331 13150.05 554.99 57039.87 88888.00 2009-11-27 12:26:37.549 331 13150.31 555.11 57040.00 88888.00 2009-11-27 12:26:38.549 331 13150.05 555.24 57039.87 88888.00 2009-11-27 12:26:39.549 331 13149.66 555.11 57039.87 88888.00 2009-11-27 12:26:40.549 331 13149.92 554.99 57039.87 88888.00 2009-11-27 12:26:41.549 331 13149.40 555.48 57039.63 88888.00 2009-11-27 12:26:42.549 331 13149.53 555.36 57039.26 88888.00 2009-11-27 12:26:43.549 331 13150.05 555.24 57040.12 88888.00 2009-11-27 12:26:44.549 331 13150.05 554.87 57040.36 88888.00 2009-11-27 12:26:45.549 331 13150.31 554.99 57039.14 88888.00 2009-11-27 12:26:46.549 331 13149.79 554.62 57040.12 88888.00 2009-11-27 12:26:47.549 331 13150.70 555.48 57039.75 88888.00 2009-11-27 12:26:48.549 331 13149.92 555.24 57040.00 88888.00 2009-11-27 12:26:49.549 331 13150.31 554.87 57039.75 88888.00 2009-11-27 12:26:50.549 331 13149.01 555.36 57039.75 88888.00 2009-11-27 12:26:51.549 331 13149.66 555.24 57039.38 88888.00 2009-11-27 12:26:52.549 331 13150.44 555.61 57039.75 88888.00 2009-11-27 12:26:53.549 331 13149.79 555.86 57039.50 88888.00 2009-11-27 12:26:54.549 331 13150.31 555.11 57039.50 88888.00 2009-11-27 12:26:55.549 331 13150.31 554.87 57040.00 88888.00 2009-11-27 12:26:56.549 331 13149.79 554.62 57039.87 88888.00 2009-11-27 12:26:57.549 331 13150.18 554.87 57040.00 88888.00 2009-11-27 12:26:58.549 331 13149.92 555.36 57039.75 88888.00 2009-11-27 12:26:59.549 331 13150.83 555.36 57039.75 88888.00 2009-11-27 12:27:00.549 331 13150.57 555.36 57039.38 88888.00 2009-11-27 12:27:01.549 331 13150.70 554.74 57040.00 88888.00 2009-11-27 12:27:02.549 331 13149.92 555.24 57039.63 88888.00 2009-11-27 12:27:03.549 331 13150.05 555.24 57039.38 88888.00 2009-11-27 12:27:04.549 331 13149.92 555.86 57039.63 88888.00 2009-11-27 12:27:05.549 331 13149.27 555.48 57039.50 88888.00 2009-11-27 12:27:06.549 331 13149.53 555.24 57040.48 88888.00 2009-11-27 12:27:07.549 331 13150.05 555.73 57039.14 88888.00 2009-11-27 12:27:08.549 331 13149.92 554.74 57039.50 88888.00 2009-11-27 12:27:09.549 331 13149.79 555.73 57040.24 88888.00 2009-11-27 12:27:10.549 331 13150.57 554.99 57040.24 88888.00 2009-11-27 12:27:11.549 331 13150.18 556.48 57039.50 88888.00 2009-11-27 12:27:12.549 331 13149.40 555.86 57038.89 88888.00 2009-11-27 12:27:13.549 331 13149.79 555.24 57039.63 88888.00 2009-11-27 12:27:14.549 331 13149.27 555.24 57039.87 88888.00 2009-11-27 12:27:15.549 331 13149.79 555.24 57040.00 88888.00 2009-11-27 12:27:16.549 331 13150.05 555.48 57039.63 88888.00 2009-11-27 12:27:17.549 331 13150.05 554.62 57039.50 88888.00 2009-11-27 12:27:18.549 331 13149.79 555.48 57039.75 88888.00 2009-11-27 12:27:19.549 331 13150.18 555.24 57039.63 88888.00 2009-11-27 12:27:20.549 331 13150.44 555.36 57039.38 88888.00 2009-11-27 12:27:21.549 331 13150.18 555.61 57039.75 88888.00 2009-11-27 12:27:22.549 331 13150.83 554.87 57039.38 88888.00 2009-11-27 12:27:23.549 331 13150.18 554.99 57039.63 88888.00 2009-11-27 12:27:24.549 331 13149.92 554.87 57039.75 88888.00 2009-11-27 12:27:25.549 331 13150.96 555.73 57039.26 88888.00 2009-11-27 12:27:26.549 331 13150.44 554.87 57039.14 88888.00 2009-11-27 12:27:27.549 331 13150.18 555.61 57039.75 88888.00 2009-11-27 12:27:28.549 331 13149.66 554.49 57040.00 88888.00 2009-11-27 12:27:29.549 331 13150.31 554.99 57039.87 88888.00 2009-11-27 12:27:30.549 331 13150.44 554.99 57039.75 88888.00 2009-11-27 12:27:31.549 331 13149.79 555.24 57039.50 88888.00 2009-11-27 12:27:32.549 331 13150.18 555.11 57039.50 88888.00 2009-11-27 12:27:33.549 331 13150.18 554.87 57039.50 88888.00 2009-11-27 12:27:34.549 331 13149.92 554.99 57039.87 88888.00 2009-11-27 12:27:35.549 331 13149.53 555.36 57039.50 88888.00 2009-11-27 12:27:36.549 331 13150.44 554.74 57039.87 88888.00 2009-11-27 12:27:37.549 331 13149.92 554.74 57039.75 88888.00 2009-11-27 12:27:38.549 331 13150.05 554.62 57039.75 88888.00 2009-11-27 12:27:39.549 331 13150.31 555.36 57039.63 88888.00 2009-11-27 12:27:40.549 331 13150.18 555.11 57039.63 88888.00 2009-11-27 12:27:41.549 331 13150.31 555.11 57039.14 88888.00 2009-11-27 12:27:42.549 331 13150.96 555.73 57039.87 88888.00 2009-11-27 12:27:43.549 331 13149.92 554.87 57039.50 88888.00 2009-11-27 12:27:44.549 331 13150.18 555.36 57039.87 88888.00 2009-11-27 12:27:45.549 331 13150.44 554.62 57039.38 88888.00 2009-11-27 12:27:46.549 331 13150.44 555.36 57039.63 88888.00 2009-11-27 12:27:47.549 331 13150.57 554.87 57039.26 88888.00 2009-11-27 12:27:48.549 331 13149.53 554.87 57040.00 88888.00 2009-11-27 12:27:49.549 331 13150.44 555.11 57039.87 88888.00 2009-11-27 12:27:50.549 331 13149.66 554.99 57039.50 88888.00 2009-11-27 12:27:51.549 331 13150.31 555.11 57040.12 88888.00 2009-11-27 12:27:52.549 331 13150.05 555.48 57039.50 88888.00 2009-11-27 12:27:53.549 331 13150.31 555.24 57039.50 88888.00 2009-11-27 12:27:54.549 331 13150.05 555.48 57039.14 88888.00 2009-11-27 12:27:55.549 331 13150.31 555.36 57039.26 88888.00 2009-11-27 12:27:56.549 331 13150.70 555.36 57040.00 88888.00 2009-11-27 12:27:57.549 331 13149.92 555.48 57039.75 88888.00 2009-11-27 12:27:58.549 331 13150.70 555.36 57040.00 88888.00 2009-11-27 12:27:59.549 331 13150.31 555.24 57040.24 88888.00 2009-11-27 12:28:00.549 331 13149.53 555.36 57039.63 88888.00 2009-11-27 12:28:01.549 331 13150.31 555.48 57039.38 88888.00 2009-11-27 12:28:02.549 331 13150.05 555.36 57040.36 88888.00 2009-11-27 12:28:03.549 331 13150.05 555.61 57039.50 88888.00 2009-11-27 12:28:04.549 331 13150.83 556.10 57040.00 88888.00 2009-11-27 12:28:05.549 331 13149.92 555.73 57040.24 88888.00 2009-11-27 12:28:06.549 331 13150.44 555.86 57039.38 88888.00 2009-11-27 12:28:07.549 331 13150.57 554.99 57039.38 88888.00 2009-11-27 12:28:08.549 331 13150.57 555.36 57039.63 88888.00 2009-11-27 12:28:09.549 331 13149.92 555.48 57039.14 88888.00 2009-11-27 12:28:10.549 331 13150.57 555.24 57039.63 88888.00 2009-11-27 12:28:11.549 331 13150.70 554.99 57039.75 88888.00 2009-11-27 12:28:12.549 331 13150.57 555.48 57039.87 88888.00 2009-11-27 12:28:13.549 331 13150.57 555.73 57039.38 88888.00 2009-11-27 12:28:14.549 331 13150.57 554.62 57039.02 88888.00 2009-11-27 12:28:15.549 331 13150.83 555.73 57039.75 88888.00 2009-11-27 12:28:16.549 331 13150.31 555.48 57039.26 88888.00 2009-11-27 12:28:17.549 331 13150.31 555.11 57040.12 88888.00 2009-11-27 12:28:18.549 331 13150.96 555.98 57039.63 88888.00 2009-11-27 12:28:19.549 331 13150.31 555.48 57039.87 88888.00 2009-11-27 12:28:20.549 331 13150.05 554.37 57039.87 88888.00 2009-11-27 12:28:21.549 331 13150.83 555.36 57039.75 88888.00 2009-11-27 12:28:22.549 331 13150.05 555.48 57039.38 88888.00 2009-11-27 12:28:23.549 331 13150.57 554.74 57039.50 88888.00 2009-11-27 12:28:24.549 331 13150.44 555.73 57039.87 88888.00 2009-11-27 12:28:25.549 331 13150.05 554.87 57039.26 88888.00 2009-11-27 12:28:26.549 331 13150.44 555.11 57039.87 88888.00 2009-11-27 12:28:27.549 331 13150.70 554.87 57039.75 88888.00 2009-11-27 12:28:28.549 331 13150.96 555.86 57039.50 88888.00 2009-11-27 12:28:29.549 331 13151.35 555.86 57039.75 88888.00 2009-11-27 12:28:30.549 331 13150.70 555.61 57040.00 88888.00 2009-11-27 12:28:31.549 331 13150.83 555.73 57040.00 88888.00 2009-11-27 12:28:32.549 331 13149.92 556.10 57039.75 88888.00 2009-11-27 12:28:33.549 331 13150.31 555.36 57039.50 88888.00 2009-11-27 12:28:34.549 331 13150.31 555.61 57040.12 88888.00 2009-11-27 12:28:35.549 331 13150.83 555.86 57040.00 88888.00 2009-11-27 12:28:36.549 331 13150.31 555.61 57040.36 88888.00 2009-11-27 12:28:37.549 331 13151.22 555.73 57039.26 88888.00 2009-11-27 12:28:38.549 331 13150.70 555.48 57039.75 88888.00 2009-11-27 12:28:39.549 331 13150.70 555.98 57040.24 88888.00 2009-11-27 12:28:40.549 331 13151.09 555.24 57039.02 88888.00 2009-11-27 12:28:41.549 331 13150.83 555.73 57039.02 88888.00 2009-11-27 12:28:42.549 331 13151.09 555.73 57039.87 88888.00 2009-11-27 12:28:43.549 331 13151.09 555.86 57039.63 88888.00 2009-11-27 12:28:44.549 331 13151.09 555.11 57039.75 88888.00 2009-11-27 12:28:45.549 331 13150.31 555.48 57039.50 88888.00 2009-11-27 12:28:46.549 331 13150.57 555.61 57039.75 88888.00 2009-11-27 12:28:47.549 331 13150.83 555.73 57040.12 88888.00 2009-11-27 12:28:48.549 331 13150.44 555.48 57040.00 88888.00 2009-11-27 12:28:49.549 331 13150.70 555.11 57039.63 88888.00 2009-11-27 12:28:50.549 331 13151.09 555.24 57040.48 88888.00 2009-11-27 12:28:51.549 331 13151.09 555.61 57040.36 88888.00 2009-11-27 12:28:52.549 331 13150.83 555.73 57040.12 88888.00 2009-11-27 12:28:53.549 331 13150.57 555.73 57040.36 88888.00 2009-11-27 12:28:54.549 331 13150.96 555.36 57039.87 88888.00 2009-11-27 12:28:55.549 331 13150.70 555.73 57039.02 88888.00 2009-11-27 12:28:56.549 331 13150.18 554.87 57040.00 88888.00 2009-11-27 12:28:57.549 331 13151.61 555.24 57039.63 88888.00 2009-11-27 12:28:58.549 331 13151.09 554.37 57040.12 88888.00 2009-11-27 12:28:59.549 331 13150.70 554.99 57039.87 88888.00 2009-11-27 12:29:00.549 331 13150.44 555.86 57039.87 88888.00 2009-11-27 12:29:01.549 331 13151.48 555.73 57039.87 88888.00 2009-11-27 12:29:02.549 331 13150.70 554.74 57040.36 88888.00 2009-11-27 12:29:03.549 331 13150.57 555.73 57039.50 88888.00 2009-11-27 12:29:04.549 331 13150.70 555.11 57040.36 88888.00 2009-11-27 12:29:05.549 331 13151.48 555.61 57040.12 88888.00 2009-11-27 12:29:06.549 331 13150.83 555.24 57039.75 88888.00 2009-11-27 12:29:07.549 331 13150.31 555.48 57040.24 88888.00 2009-11-27 12:29:08.549 331 13150.44 554.99 57039.75 88888.00 2009-11-27 12:29:09.549 331 13151.35 555.48 57040.36 88888.00 2009-11-27 12:29:10.549 331 13150.83 555.24 57040.00 88888.00 2009-11-27 12:29:11.549 331 13150.70 554.99 57040.00 88888.00 2009-11-27 12:29:12.549 331 13151.48 555.61 57039.26 88888.00 2009-11-27 12:29:13.549 331 13151.61 554.99 57039.75 88888.00 2009-11-27 12:29:14.549 331 13151.22 554.87 57040.24 88888.00 2009-11-27 12:29:15.549 331 13151.48 554.87 57039.75 88888.00 2009-11-27 12:29:16.549 331 13151.22 554.99 57040.00 88888.00 2009-11-27 12:29:17.549 331 13151.74 556.23 57039.26 88888.00 2009-11-27 12:29:18.549 331 13150.96 555.11 57039.14 88888.00 2009-11-27 12:29:19.549 331 13150.83 555.98 57039.26 88888.00 2009-11-27 12:29:20.549 331 13151.61 554.99 57039.75 88888.00 2009-11-27 12:29:21.549 331 13150.05 555.86 57039.63 88888.00 2009-11-27 12:29:22.549 331 13150.83 555.98 57039.63 88888.00 2009-11-27 12:29:23.549 331 13151.22 555.61 57040.00 88888.00 2009-11-27 12:29:24.549 331 13150.57 555.61 57039.50 88888.00 2009-11-27 12:29:25.549 331 13151.09 555.61 57039.63 88888.00 2009-11-27 12:29:26.549 331 13151.22 555.73 57039.75 88888.00 2009-11-27 12:29:27.549 331 13151.61 555.36 57040.36 88888.00 2009-11-27 12:29:28.549 331 13151.35 555.86 57040.24 88888.00 2009-11-27 12:29:29.549 331 13150.96 556.10 57040.24 88888.00 2009-11-27 12:29:30.549 331 13150.96 555.24 57039.87 88888.00 2009-11-27 12:29:31.549 331 13151.48 555.11 57039.75 88888.00 2009-11-27 12:29:32.549 331 13150.83 555.61 57040.00 88888.00 2009-11-27 12:29:33.549 331 13151.35 555.24 57039.75 88888.00 2009-11-27 12:29:34.549 331 13151.61 555.36 57040.36 88888.00 2009-11-27 12:29:35.549 331 13151.09 555.36 57039.87 88888.00 2009-11-27 12:29:36.549 331 13151.74 556.10 57039.63 88888.00 2009-11-27 12:29:37.549 331 13151.22 555.98 57040.36 88888.00 2009-11-27 12:29:38.549 331 13151.09 555.48 57039.38 88888.00 2009-11-27 12:29:39.549 331 13150.96 555.11 57040.36 88888.00 2009-11-27 12:29:40.549 331 13151.35 555.11 57040.00 88888.00 2009-11-27 12:29:41.549 331 13150.83 555.73 57039.87 88888.00 2009-11-27 12:29:42.549 331 13151.35 555.73 57039.63 88888.00 2009-11-27 12:29:43.549 331 13151.35 555.61 57039.50 88888.00 2009-11-27 12:29:44.549 331 13151.48 555.36 57039.50 88888.00 2009-11-27 12:29:45.549 331 13150.96 555.24 57040.24 88888.00 2009-11-27 12:29:46.549 331 13151.35 556.23 57040.24 88888.00 2009-11-27 12:29:47.549 331 13151.22 555.61 57040.00 88888.00 2009-11-27 12:29:48.549 331 13151.22 555.61 57039.87 88888.00 2009-11-27 12:29:49.549 331 13152.13 555.48 57039.02 88888.00 2009-11-27 12:29:50.549 331 13151.74 555.86 57039.38 88888.00 2009-11-27 12:29:51.549 331 13150.96 555.73 57039.87 88888.00 2009-11-27 12:29:52.549 331 13151.22 555.73 57039.75 88888.00 2009-11-27 12:29:53.549 331 13150.96 555.61 57039.50 88888.00 2009-11-27 12:29:54.549 331 13151.22 555.73 57039.50 88888.00 2009-11-27 12:29:55.549 331 13151.09 555.24 57040.00 88888.00 2009-11-27 12:29:56.549 331 13151.35 555.11 57039.75 88888.00 2009-11-27 12:29:57.549 331 13151.74 555.24 57040.36 88888.00 2009-11-27 12:29:58.549 331 13151.35 555.24 57040.12 88888.00 2009-11-27 12:29:59.549 331 13151.22 555.98 57039.75 88888.00 2009-11-27 12:30:00.549 331 13150.96 555.98 57039.87 88888.00 2009-11-27 12:30:01.549 331 13152.13 555.86 57039.87 88888.00 2009-11-27 12:30:02.549 331 13151.35 555.73 57039.87 88888.00 2009-11-27 12:30:03.549 331 13151.61 555.86 57039.75 88888.00 2009-11-27 12:30:04.549 331 13150.18 555.73 57040.00 88888.00 2009-11-27 12:30:05.549 331 13151.22 555.86 57039.63 88888.00 2009-11-27 12:30:06.549 331 13151.35 555.86 57039.75 88888.00 2009-11-27 12:30:07.549 331 13152.26 555.61 57040.61 88888.00 2009-11-27 12:30:08.549 331 13151.22 555.48 57040.00 88888.00 2009-11-27 12:30:09.549 331 13151.61 555.48 57039.50 88888.00 2009-11-27 12:30:10.549 331 13150.96 555.73 57039.63 88888.00 2009-11-27 12:30:11.549 331 13150.96 555.86 57039.75 88888.00 2009-11-27 12:30:12.549 331 13151.09 555.98 57039.75 88888.00 2009-11-27 12:30:13.549 331 13151.48 555.86 57039.50 88888.00 2009-11-27 12:30:14.549 331 13151.22 555.86 57039.87 88888.00 2009-11-27 12:30:15.549 331 13151.74 555.24 57039.50 88888.00 2009-11-27 12:30:16.549 331 13152.00 555.86 57039.02 88888.00 2009-11-27 12:30:17.549 331 13151.61 555.48 57039.50 88888.00 2009-11-27 12:30:18.549 331 13152.26 555.98 57039.63 88888.00 2009-11-27 12:30:19.549 331 13152.13 555.24 57040.00 88888.00 2009-11-27 12:30:20.549 331 13151.74 555.48 57039.50 88888.00 2009-11-27 12:30:21.549 331 13151.48 555.48 57039.50 88888.00 2009-11-27 12:30:22.549 331 13151.22 555.86 57039.50 88888.00 2009-11-27 12:30:23.549 331 13151.48 555.73 57039.63 88888.00 2009-11-27 12:30:24.549 331 13151.35 555.73 57039.63 88888.00 2009-11-27 12:30:25.549 331 13150.96 555.36 57039.63 88888.00 2009-11-27 12:30:26.549 331 13151.09 555.48 57040.00 88888.00 2009-11-27 12:30:27.549 331 13151.74 555.36 57039.87 88888.00 2009-11-27 12:30:28.549 331 13150.57 556.10 57040.12 88888.00 2009-11-27 12:30:29.549 331 13151.61 555.11 57040.12 88888.00 2009-11-27 12:30:30.549 331 13151.22 555.48 57039.50 88888.00 2009-11-27 12:30:31.549 331 13151.87 555.24 57039.87 88888.00 2009-11-27 12:30:32.549 331 13151.48 555.24 57040.00 88888.00 2009-11-27 12:30:33.549 331 13151.09 556.48 57040.00 88888.00 2009-11-27 12:30:34.549 331 13151.35 555.86 57039.50 88888.00 2009-11-27 12:30:35.549 331 13151.22 555.36 57039.63 88888.00 2009-11-27 12:30:36.549 331 13151.61 555.48 57039.75 88888.00 2009-11-27 12:30:37.549 331 13151.35 555.11 57039.63 88888.00 2009-11-27 12:30:38.549 331 13150.83 555.36 57040.12 88888.00 2009-11-27 12:30:39.549 331 13151.48 555.24 57039.87 88888.00 2009-11-27 12:30:40.549 331 13151.09 555.86 57039.63 88888.00 2009-11-27 12:30:41.549 331 13151.87 556.10 57039.02 88888.00 2009-11-27 12:30:42.549 331 13150.70 555.11 57039.75 88888.00 2009-11-27 12:30:43.549 331 13151.09 555.61 57040.00 88888.00 2009-11-27 12:30:44.549 331 13151.09 555.86 57040.00 88888.00 2009-11-27 12:30:45.549 331 13151.22 554.99 57039.50 88888.00 2009-11-27 12:30:46.549 331 13151.48 555.98 57039.50 88888.00 2009-11-27 12:30:47.549 331 13151.48 555.86 57040.00 88888.00 2009-11-27 12:30:48.549 331 13151.09 555.61 57039.02 88888.00 2009-11-27 12:30:49.549 331 13151.48 555.61 57040.12 88888.00 2009-11-27 12:30:50.549 331 13151.22 555.86 57039.50 88888.00 2009-11-27 12:30:51.549 331 13151.35 555.36 57039.38 88888.00 2009-11-27 12:30:52.549 331 13151.35 555.61 57039.14 88888.00 2009-11-27 12:30:53.549 331 13151.35 555.48 57039.50 88888.00 2009-11-27 12:30:54.549 331 13151.22 555.48 57039.75 88888.00 2009-11-27 12:30:55.549 331 13151.09 556.10 57039.87 88888.00 2009-11-27 12:30:56.549 331 13151.74 556.10 57040.00 88888.00 2009-11-27 12:30:57.549 331 13151.35 556.35 57040.24 88888.00 2009-11-27 12:30:58.549 331 13151.35 555.48 57040.36 88888.00 2009-11-27 12:30:59.549 331 13150.70 555.36 57039.38 88888.00 2009-11-27 12:31:00.549 331 13150.83 556.60 57039.14 88888.00 2009-11-27 12:31:01.549 331 13151.87 555.98 57039.63 88888.00 2009-11-27 12:31:02.549 331 13151.09 555.73 57040.24 88888.00 2009-11-27 12:31:03.549 331 13150.96 555.86 57039.50 88888.00 2009-11-27 12:31:04.549 331 13151.87 555.48 57039.75 88888.00 2009-11-27 12:31:05.549 331 13151.48 555.86 57039.02 88888.00 2009-11-27 12:31:06.549 331 13151.48 555.11 57039.38 88888.00 2009-11-27 12:31:07.549 331 13151.35 555.36 57039.38 88888.00 2009-11-27 12:31:08.549 331 13151.61 555.86 57039.75 88888.00 2009-11-27 12:31:09.549 331 13150.57 555.73 57039.87 88888.00 2009-11-27 12:31:10.549 331 13150.83 555.86 57039.63 88888.00 2009-11-27 12:31:11.549 331 13151.22 555.61 57039.50 88888.00 2009-11-27 12:31:12.549 331 13151.09 555.61 57039.26 88888.00 2009-11-27 12:31:13.549 331 13151.48 556.23 57039.50 88888.00 2009-11-27 12:31:14.549 331 13150.96 555.98 57040.00 88888.00 2009-11-27 12:31:15.549 331 13151.22 555.86 57039.63 88888.00 2009-11-27 12:31:16.549 331 13152.00 555.73 57039.87 88888.00 2009-11-27 12:31:17.549 331 13151.61 556.35 57039.26 88888.00 2009-11-27 12:31:18.549 331 13151.35 555.73 57039.14 88888.00 2009-11-27 12:31:19.549 331 13151.22 555.73 57039.75 88888.00 2009-11-27 12:31:20.549 331 13150.70 555.11 57039.50 88888.00 2009-11-27 12:31:21.549 331 13151.48 555.73 57040.12 88888.00 2009-11-27 12:31:22.549 331 13151.22 555.61 57039.50 88888.00 2009-11-27 12:31:23.549 331 13151.87 555.86 57039.50 88888.00 2009-11-27 12:31:24.549 331 13151.48 555.36 57040.00 88888.00 2009-11-27 12:31:25.549 331 13152.00 555.73 57039.50 88888.00 2009-11-27 12:31:26.549 331 13150.96 555.86 57039.63 88888.00 2009-11-27 12:31:27.549 331 13151.48 555.48 57039.75 88888.00 2009-11-27 12:31:28.549 331 13151.74 556.23 57040.00 88888.00 2009-11-27 12:31:29.549 331 13152.26 555.24 57040.00 88888.00 2009-11-27 12:31:30.549 331 13151.87 555.73 57039.26 88888.00 2009-11-27 12:31:31.549 331 13151.61 555.73 57040.00 88888.00 2009-11-27 12:31:32.549 331 13152.13 555.86 57040.00 88888.00 2009-11-27 12:31:33.549 331 13151.61 555.61 57040.00 88888.00 2009-11-27 12:31:34.549 331 13151.61 555.61 57039.63 88888.00 2009-11-27 12:31:35.549 331 13151.87 556.23 57039.75 88888.00 2009-11-27 12:31:36.549 331 13150.96 555.48 57040.00 88888.00 2009-11-27 12:31:37.549 331 13151.09 555.73 57039.14 88888.00 2009-11-27 12:31:38.549 331 13151.35 555.24 57039.87 88888.00 2009-11-27 12:31:39.549 331 13150.83 555.36 57039.63 88888.00 2009-11-27 12:31:40.549 331 13150.96 555.73 57039.26 88888.00 2009-11-27 12:31:41.549 331 13151.48 555.86 57039.50 88888.00 2009-11-27 12:31:42.549 331 13152.00 555.73 57039.50 88888.00 2009-11-27 12:31:43.549 331 13151.48 555.73 57039.75 88888.00 2009-11-27 12:31:44.549 331 13151.87 555.98 57039.63 88888.00 2009-11-27 12:31:45.549 331 13151.48 555.24 57039.14 88888.00 2009-11-27 12:31:46.549 331 13151.61 555.36 57039.63 88888.00 2009-11-27 12:31:47.549 331 13151.09 555.86 57040.48 88888.00 2009-11-27 12:31:48.549 331 13151.09 555.24 57039.38 88888.00 2009-11-27 12:31:49.549 331 13151.87 555.48 57040.00 88888.00 2009-11-27 12:31:50.549 331 13151.87 555.73 57040.12 88888.00 2009-11-27 12:31:51.549 331 13151.22 555.48 57040.00 88888.00 2009-11-27 12:31:52.549 331 13152.00 555.86 57039.75 88888.00 2009-11-27 12:31:53.549 331 13151.48 555.48 57039.38 88888.00 2009-11-27 12:31:54.549 331 13151.61 555.86 57040.24 88888.00 2009-11-27 12:31:55.549 331 13151.74 555.73 57039.75 88888.00 2009-11-27 12:31:56.549 331 13151.48 555.24 57039.63 88888.00 2009-11-27 12:31:57.549 331 13151.22 555.73 57039.75 88888.00 2009-11-27 12:31:58.549 331 13152.39 555.73 57039.63 88888.00 2009-11-27 12:31:59.549 331 13151.22 555.73 57040.12 88888.00 2009-11-27 12:32:00.549 331 13152.00 555.86 57039.75 88888.00 2009-11-27 12:32:01.549 331 13151.35 555.86 57039.50 88888.00 2009-11-27 12:32:02.549 331 13152.26 555.61 57040.12 88888.00 2009-11-27 12:32:03.549 331 13151.22 555.98 57039.63 88888.00 2009-11-27 12:32:04.549 331 13151.09 555.48 57040.00 88888.00 2009-11-27 12:32:05.549 331 13151.22 555.73 57039.50 88888.00 2009-11-27 12:32:06.549 331 13151.09 556.23 57039.87 88888.00 2009-11-27 12:32:07.549 331 13150.96 555.24 57040.00 88888.00 2009-11-27 12:32:08.549 331 13151.61 555.61 57039.63 88888.00 2009-11-27 12:32:09.549 331 13151.35 555.73 57039.50 88888.00 2009-11-27 12:32:10.549 331 13151.48 555.98 57039.38 88888.00 2009-11-27 12:32:11.549 331 13151.61 555.48 57039.38 88888.00 2009-11-27 12:32:12.549 331 13151.48 555.24 57040.36 88888.00 2009-11-27 12:32:13.549 331 13151.61 555.11 57039.26 88888.00 2009-11-27 12:32:14.549 331 13151.35 555.61 57039.38 88888.00 2009-11-27 12:32:15.549 331 13151.74 556.10 57040.12 88888.00 2009-11-27 12:32:16.549 331 13151.35 555.48 57039.26 88888.00 2009-11-27 12:32:17.549 331 13151.48 555.48 57039.38 88888.00 2009-11-27 12:32:18.549 331 13150.96 555.73 57039.63 88888.00 2009-11-27 12:32:19.549 331 13151.22 555.86 57039.38 88888.00 2009-11-27 12:32:20.549 331 13151.48 555.61 57040.12 88888.00 2009-11-27 12:32:21.549 331 13151.22 554.99 57040.12 88888.00 2009-11-27 12:32:22.549 331 13151.22 556.10 57039.26 88888.00 2009-11-27 12:32:23.549 331 13151.61 556.10 57040.12 88888.00 2009-11-27 12:32:24.549 331 13150.96 555.73 57039.50 88888.00 2009-11-27 12:32:25.549 331 13151.35 555.61 57039.75 88888.00 2009-11-27 12:32:26.549 331 13151.74 555.36 57039.87 88888.00 2009-11-27 12:32:27.549 331 13151.22 555.61 57039.26 88888.00 2009-11-27 12:32:28.549 331 13151.48 555.36 57039.63 88888.00 2009-11-27 12:32:29.549 331 13151.09 555.86 57039.38 88888.00 2009-11-27 12:32:30.549 331 13151.22 555.36 57039.87 88888.00 2009-11-27 12:32:31.549 331 13151.48 555.24 57039.75 88888.00 2009-11-27 12:32:32.549 331 13151.09 555.73 57039.63 88888.00 2009-11-27 12:32:33.549 331 13151.74 555.86 57038.89 88888.00 2009-11-27 12:32:34.549 331 13150.83 555.86 57039.87 88888.00 2009-11-27 12:32:35.549 331 13150.70 555.48 57039.75 88888.00 2009-11-27 12:32:36.549 331 13151.09 555.61 57039.50 88888.00 2009-11-27 12:32:37.549 331 13150.96 555.98 57039.38 88888.00 2009-11-27 12:32:38.549 331 13151.22 555.61 57039.38 88888.00 2009-11-27 12:32:39.549 331 13151.22 555.24 57039.26 88888.00 2009-11-27 12:32:40.549 331 13150.83 555.24 57038.89 88888.00 2009-11-27 12:32:41.549 331 13150.44 555.48 57039.38 88888.00 2009-11-27 12:32:42.549 331 13151.35 555.61 57039.38 88888.00 2009-11-27 12:32:43.549 331 13151.09 555.73 57039.26 88888.00 2009-11-27 12:32:44.549 331 13151.48 554.87 57039.14 88888.00 2009-11-27 12:32:45.549 331 13151.22 555.48 57039.14 88888.00 2009-11-27 12:32:46.549 331 13151.35 555.24 57039.87 88888.00 2009-11-27 12:32:47.549 331 13151.48 555.11 57039.38 88888.00 2009-11-27 12:32:48.549 331 13151.61 554.62 57040.36 88888.00 2009-11-27 12:32:49.549 331 13150.31 554.99 57039.63 88888.00 2009-11-27 12:32:50.549 331 13151.74 555.11 57039.26 88888.00 2009-11-27 12:32:51.549 331 13151.74 556.10 57040.12 88888.00 2009-11-27 12:32:52.549 331 13150.70 555.48 57039.63 88888.00 2009-11-27 12:32:53.549 331 13150.83 554.87 57040.12 88888.00 2009-11-27 12:32:54.549 331 13151.09 555.24 57039.38 88888.00 2009-11-27 12:32:55.549 331 13151.22 555.11 57039.26 88888.00 2009-11-27 12:32:56.549 331 13151.61 554.37 57039.50 88888.00 2009-11-27 12:32:57.549 331 13151.35 555.86 57039.38 88888.00 2009-11-27 12:32:58.549 331 13150.83 555.24 57040.00 88888.00 2009-11-27 12:32:59.549 331 13150.70 555.73 57039.75 88888.00 2009-11-27 12:33:00.549 331 13150.57 555.48 57039.50 88888.00 2009-11-27 12:33:01.549 331 13150.83 555.48 57039.38 88888.00 2009-11-27 12:33:02.549 331 13150.70 554.99 57039.87 88888.00 2009-11-27 12:33:03.549 331 13150.83 555.24 57039.75 88888.00 2009-11-27 12:33:04.549 331 13151.61 555.48 57039.75 88888.00 2009-11-27 12:33:05.549 331 13150.44 555.61 57040.24 88888.00 2009-11-27 12:33:06.549 331 13150.57 555.11 57039.63 88888.00 2009-11-27 12:33:07.549 331 13151.22 555.48 57039.02 88888.00 2009-11-27 12:33:08.549 331 13151.09 555.36 57039.26 88888.00 2009-11-27 12:33:09.549 331 13150.44 555.48 57039.26 88888.00 2009-11-27 12:33:10.549 331 13150.70 555.61 57039.14 88888.00 2009-11-27 12:33:11.549 331 13151.48 555.11 57039.26 88888.00 2009-11-27 12:33:12.549 331 13151.22 555.24 57039.63 88888.00 2009-11-27 12:33:13.549 331 13150.96 555.61 57039.26 88888.00 2009-11-27 12:33:14.549 331 13151.48 554.74 57038.65 88888.00 2009-11-27 12:33:15.549 331 13150.70 555.48 57039.75 88888.00 2009-11-27 12:33:16.549 331 13151.22 555.24 57039.50 88888.00 2009-11-27 12:33:17.549 331 13150.31 555.24 57038.89 88888.00 2009-11-27 12:33:18.549 331 13151.09 555.24 57039.38 88888.00 2009-11-27 12:33:19.549 331 13151.22 555.61 57039.26 88888.00 2009-11-27 12:33:20.549 331 13150.96 555.36 57039.63 88888.00 2009-11-27 12:33:21.549 331 13151.61 555.86 57039.26 88888.00 2009-11-27 12:33:22.549 331 13150.70 555.86 57039.38 88888.00 2009-11-27 12:33:23.549 331 13150.70 555.61 57039.50 88888.00 2009-11-27 12:33:24.549 331 13151.09 555.86 57039.63 88888.00 2009-11-27 12:33:25.549 331 13150.44 555.24 57039.87 88888.00 2009-11-27 12:33:26.549 331 13151.22 555.73 57039.75 88888.00 2009-11-27 12:33:27.549 331 13150.96 555.48 57039.38 88888.00 2009-11-27 12:33:28.549 331 13150.96 555.11 57039.38 88888.00 2009-11-27 12:33:29.549 331 13150.96 555.11 57039.63 88888.00 2009-11-27 12:33:30.549 331 13150.96 555.86 57039.26 88888.00 2009-11-27 12:33:31.549 331 13151.48 555.98 57039.63 88888.00 2009-11-27 12:33:32.549 331 13150.44 555.73 57039.26 88888.00 2009-11-27 12:33:33.549 331 13151.09 555.61 57039.50 88888.00 2009-11-27 12:33:34.549 331 13151.09 556.10 57039.38 88888.00 2009-11-27 12:33:35.549 331 13150.18 555.98 57039.50 88888.00 2009-11-27 12:33:36.549 331 13151.35 555.86 57039.75 88888.00 2009-11-27 12:33:37.549 331 13151.74 556.23 57039.50 88888.00 2009-11-27 12:33:38.549 331 13151.22 556.10 57039.38 88888.00 2009-11-27 12:33:39.549 331 13151.48 555.36 57039.75 88888.00 2009-11-27 12:33:40.549 331 13151.35 555.86 57039.50 88888.00 2009-11-27 12:33:41.549 331 13152.00 555.73 57039.75 88888.00 2009-11-27 12:33:42.549 331 13150.96 555.36 57039.14 88888.00 2009-11-27 12:33:43.549 331 13151.22 555.73 57039.87 88888.00 2009-11-27 12:33:44.549 331 13150.70 554.99 57039.87 88888.00 2009-11-27 12:33:45.549 331 13151.35 555.36 57039.63 88888.00 2009-11-27 12:33:46.549 331 13151.09 555.61 57040.00 88888.00 2009-11-27 12:33:47.549 331 13150.83 555.36 57039.63 88888.00 2009-11-27 12:33:48.549 331 13151.09 555.48 57039.87 88888.00 2009-11-27 12:33:49.549 331 13151.09 555.48 57039.26 88888.00 2009-11-27 12:33:50.549 331 13150.96 556.10 57039.87 88888.00 2009-11-27 12:33:51.549 331 13150.70 555.36 57039.14 88888.00 2009-11-27 12:33:52.549 331 13151.09 555.24 57039.75 88888.00 2009-11-27 12:33:53.549 331 13150.70 555.86 57039.38 88888.00 2009-11-27 12:33:54.549 331 13151.09 555.73 57039.14 88888.00 2009-11-27 12:33:55.549 331 13150.70 555.73 57039.14 88888.00 2009-11-27 12:33:56.549 331 13150.57 555.98 57039.38 88888.00 2009-11-27 12:33:57.549 331 13151.48 555.86 57039.38 88888.00 2009-11-27 12:33:58.549 331 13151.35 555.73 57039.63 88888.00 2009-11-27 12:33:59.549 331 13151.09 555.24 57040.12 88888.00 2009-11-27 12:34:00.549 331 13150.96 555.24 57039.75 88888.00 2009-11-27 12:34:01.549 331 13151.35 556.23 57039.38 88888.00 2009-11-27 12:34:02.549 331 13151.22 555.11 57038.77 88888.00 2009-11-27 12:34:03.549 331 13151.74 555.73 57039.02 88888.00 2009-11-27 12:34:04.549 331 13150.70 555.73 57039.26 88888.00 2009-11-27 12:34:05.549 331 13150.96 555.11 57039.02 88888.00 2009-11-27 12:34:06.549 331 13151.22 555.11 57039.63 88888.00 2009-11-27 12:34:07.549 331 13150.83 555.61 57039.38 88888.00 2009-11-27 12:34:08.549 331 13151.22 555.36 57039.38 88888.00 2009-11-27 12:34:09.549 331 13151.09 555.48 57039.75 88888.00 2009-11-27 12:34:10.549 331 13151.61 556.35 57039.50 88888.00 2009-11-27 12:34:11.549 331 13151.35 555.61 57039.63 88888.00 2009-11-27 12:34:12.549 331 13151.48 555.61 57039.38 88888.00 2009-11-27 12:34:13.549 331 13150.96 555.61 57039.26 88888.00 2009-11-27 12:34:14.549 331 13151.09 555.86 57039.26 88888.00 2009-11-27 12:34:15.549 331 13150.83 554.62 57039.38 88888.00 2009-11-27 12:34:16.549 331 13151.22 556.10 57039.50 88888.00 2009-11-27 12:34:17.549 331 13150.96 555.61 57039.26 88888.00 2009-11-27 12:34:18.549 331 13151.22 555.24 57039.26 88888.00 2009-11-27 12:34:19.549 331 13151.35 554.99 57039.50 88888.00 2009-11-27 12:34:20.549 331 13150.96 555.61 57039.14 88888.00 2009-11-27 12:34:21.549 331 13150.96 555.73 57039.14 88888.00 2009-11-27 12:34:22.549 331 13151.35 555.24 57040.00 88888.00 2009-11-27 12:34:23.549 331 13151.09 555.86 57039.38 88888.00 2009-11-27 12:34:24.549 331 13151.09 555.73 57039.14 88888.00 2009-11-27 12:34:25.549 331 13151.22 555.36 57039.26 88888.00 2009-11-27 12:34:26.549 331 13151.09 555.98 57039.38 88888.00 2009-11-27 12:34:27.549 331 13151.35 555.48 57039.26 88888.00 2009-11-27 12:34:28.549 331 13151.22 555.73 57039.38 88888.00 2009-11-27 12:34:29.549 331 13150.83 555.98 57039.50 88888.00 2009-11-27 12:34:30.549 331 13150.83 555.61 57039.26 88888.00 2009-11-27 12:34:31.549 331 13151.35 555.48 57039.14 88888.00 2009-11-27 12:34:32.549 331 13151.22 555.48 57039.75 88888.00 2009-11-27 12:34:33.549 331 13151.09 554.87 57039.14 88888.00 2009-11-27 12:34:34.549 331 13150.83 555.36 57039.26 88888.00 2009-11-27 12:34:35.549 331 13151.22 555.86 57039.75 88888.00 2009-11-27 12:34:36.549 331 13151.09 555.24 57038.77 88888.00 2009-11-27 12:34:37.549 331 13150.96 555.73 57038.53 88888.00 2009-11-27 12:34:38.549 331 13151.35 556.35 57039.38 88888.00 2009-11-27 12:34:39.549 331 13151.35 555.86 57039.14 88888.00 2009-11-27 12:34:40.549 331 13151.09 555.36 57039.02 88888.00 2009-11-27 12:34:41.549 331 13150.44 555.48 57039.38 88888.00 2009-11-27 12:34:42.549 331 13150.96 555.48 57039.14 88888.00 2009-11-27 12:34:43.549 331 13151.09 555.36 57039.75 88888.00 2009-11-27 12:34:44.549 331 13151.09 555.73 57039.26 88888.00 2009-11-27 12:34:45.549 331 13150.83 555.73 57040.00 88888.00 2009-11-27 12:34:46.549 331 13150.70 555.11 57039.14 88888.00 2009-11-27 12:34:47.549 331 13150.83 555.61 57039.63 88888.00 2009-11-27 12:34:48.549 331 13150.96 555.61 57039.26 88888.00 2009-11-27 12:34:49.549 331 13151.09 555.11 57039.02 88888.00 2009-11-27 12:34:50.549 331 13151.22 555.73 57038.77 88888.00 2009-11-27 12:34:51.549 331 13151.35 555.61 57039.38 88888.00 2009-11-27 12:34:52.549 331 13150.70 554.87 57039.02 88888.00 2009-11-27 12:34:53.549 331 13151.35 554.87 57039.14 88888.00 2009-11-27 12:34:54.549 331 13150.96 555.61 57039.26 88888.00 2009-11-27 12:34:55.549 331 13151.74 554.99 57038.77 88888.00 2009-11-27 12:34:56.549 331 13150.96 555.61 57039.87 88888.00 2009-11-27 12:34:57.549 331 13151.22 555.61 57039.38 88888.00 2009-11-27 12:34:58.549 331 13151.22 556.10 57039.87 88888.00 2009-11-27 12:34:59.549 331 13150.96 555.24 57039.38 88888.00 2009-11-27 12:35:00.549 331 13150.70 555.61 57039.50 88888.00 2009-11-27 12:35:01.549 331 13150.44 555.24 57039.26 88888.00 2009-11-27 12:35:02.549 331 13150.83 555.11 57039.02 88888.00 2009-11-27 12:35:03.549 331 13150.57 555.48 57038.65 88888.00 2009-11-27 12:35:04.549 331 13150.96 555.86 57039.63 88888.00 2009-11-27 12:35:05.549 331 13150.83 555.48 57039.38 88888.00 2009-11-27 12:35:06.549 331 13151.35 555.48 57038.53 88888.00 2009-11-27 12:35:07.549 331 13150.70 555.48 57039.38 88888.00 2009-11-27 12:35:08.549 331 13150.83 555.48 57039.38 88888.00 2009-11-27 12:35:09.549 331 13151.09 555.36 57039.26 88888.00 2009-11-27 12:35:10.549 331 13150.83 554.87 57039.63 88888.00 2009-11-27 12:35:11.549 331 13151.09 554.99 57039.50 88888.00 2009-11-27 12:35:12.549 331 13150.70 555.24 57039.26 88888.00 2009-11-27 12:35:13.549 331 13150.70 555.11 57038.41 88888.00 2009-11-27 12:35:14.549 331 13150.96 555.98 57039.02 88888.00 2009-11-27 12:35:15.549 331 13150.83 555.24 57039.50 88888.00 2009-11-27 12:35:16.549 331 13150.18 554.74 57039.63 88888.00 2009-11-27 12:35:17.549 331 13150.83 555.61 57038.65 88888.00 2009-11-27 12:35:18.549 331 13150.70 555.24 57039.50 88888.00 2009-11-27 12:35:19.549 331 13150.57 555.36 57039.50 88888.00 2009-11-27 12:35:20.549 331 13150.96 554.74 57039.38 88888.00 2009-11-27 12:35:21.549 331 13150.70 556.10 57039.50 88888.00 2009-11-27 12:35:22.549 331 13150.70 554.99 57038.89 88888.00 2009-11-27 12:35:23.549 331 13150.70 555.24 57039.38 88888.00 2009-11-27 12:35:24.549 331 13151.22 556.10 57039.38 88888.00 2009-11-27 12:35:25.549 331 13151.35 555.73 57039.50 88888.00 2009-11-27 12:35:26.549 331 13151.61 555.48 57039.26 88888.00 2009-11-27 12:35:27.549 331 13150.83 554.62 57039.02 88888.00 2009-11-27 12:35:28.549 331 13151.09 555.24 57039.63 88888.00 2009-11-27 12:35:29.549 331 13150.70 555.48 57039.75 88888.00 2009-11-27 12:35:30.549 331 13151.48 554.87 57039.14 88888.00 2009-11-27 12:35:31.549 331 13150.18 554.74 57039.75 88888.00 2009-11-27 12:35:32.549 331 13151.22 555.24 57039.50 88888.00 2009-11-27 12:35:33.549 331 13150.83 555.61 57039.26 88888.00 2009-11-27 12:35:34.549 331 13151.09 555.48 57039.38 88888.00 2009-11-27 12:35:35.549 331 13151.48 556.10 57039.26 88888.00 2009-11-27 12:35:36.549 331 13151.35 555.61 57038.65 88888.00 2009-11-27 12:35:37.549 331 13150.83 555.73 57040.36 88888.00 2009-11-27 12:35:38.549 331 13151.09 555.24 57039.75 88888.00 2009-11-27 12:35:39.549 331 13150.70 554.87 57039.38 88888.00 2009-11-27 12:35:40.549 331 13151.09 555.24 57039.38 88888.00 2009-11-27 12:35:41.549 331 13151.09 555.24 57039.50 88888.00 2009-11-27 12:35:42.549 331 13151.61 555.24 57039.75 88888.00 2009-11-27 12:35:43.549 331 13151.22 555.98 57039.50 88888.00 2009-11-27 12:35:44.549 331 13151.09 554.99 57038.41 88888.00 2009-11-27 12:35:45.549 331 13151.22 554.62 57039.63 88888.00 2009-11-27 12:35:46.549 331 13150.96 554.74 57039.63 88888.00 2009-11-27 12:35:47.549 331 13150.83 554.87 57039.14 88888.00 2009-11-27 12:35:48.549 331 13151.35 554.62 57039.87 88888.00 2009-11-27 12:35:49.549 331 13150.70 554.87 57040.00 88888.00 2009-11-27 12:35:50.549 331 13150.96 555.11 57039.26 88888.00 2009-11-27 12:35:51.549 331 13150.83 555.61 57039.26 88888.00 2009-11-27 12:35:52.549 331 13151.22 554.99 57039.87 88888.00 2009-11-27 12:35:53.549 331 13151.48 554.74 57039.38 88888.00 2009-11-27 12:35:54.549 331 13151.48 555.73 57039.63 88888.00 2009-11-27 12:35:55.549 331 13151.22 555.36 57039.38 88888.00 2009-11-27 12:35:56.549 331 13151.48 554.74 57039.50 88888.00 2009-11-27 12:35:57.549 331 13151.74 554.74 57039.38 88888.00 2009-11-27 12:35:58.549 331 13151.22 554.99 57039.50 88888.00 2009-11-27 12:35:59.549 331 13151.48 555.11 57039.14 88888.00 2009-11-27 12:36:00.549 331 13150.70 555.11 57039.87 88888.00 2009-11-27 12:36:01.549 331 13151.22 555.36 57039.38 88888.00 2009-11-27 12:36:02.549 331 13151.48 554.87 57039.38 88888.00 2009-11-27 12:36:03.549 331 13151.48 555.48 57039.63 88888.00 2009-11-27 12:36:04.549 331 13151.22 555.36 57039.14 88888.00 2009-11-27 12:36:05.549 331 13151.22 554.49 57039.63 88888.00 2009-11-27 12:36:06.549 331 13151.35 555.11 57039.26 88888.00 2009-11-27 12:36:07.549 331 13151.74 554.87 57039.87 88888.00 2009-11-27 12:36:08.549 331 13151.61 554.74 57038.89 88888.00 2009-11-27 12:36:09.549 331 13151.48 555.36 57039.26 88888.00 2009-11-27 12:36:10.549 331 13151.48 554.87 57040.24 88888.00 2009-11-27 12:36:11.549 331 13151.09 554.99 57039.75 88888.00 2009-11-27 12:36:12.549 331 13151.48 554.87 57039.50 88888.00 2009-11-27 12:36:13.549 331 13151.35 554.99 57039.14 88888.00 2009-11-27 12:36:14.549 331 13151.09 554.99 57039.02 88888.00 2009-11-27 12:36:15.549 331 13151.48 555.61 57039.87 88888.00 2009-11-27 12:36:16.549 331 13150.96 554.37 57039.50 88888.00 2009-11-27 12:36:17.549 331 13150.70 555.86 57039.87 88888.00 2009-11-27 12:36:18.549 331 13151.35 554.87 57039.50 88888.00 2009-11-27 12:36:19.549 331 13151.09 554.87 57039.63 88888.00 2009-11-27 12:36:20.549 331 13150.96 555.24 57039.02 88888.00 2009-11-27 12:36:21.549 331 13151.61 554.87 57039.38 88888.00 2009-11-27 12:36:22.549 331 13151.09 555.24 57039.26 88888.00 2009-11-27 12:36:23.549 331 13150.70 554.99 57039.63 88888.00 2009-11-27 12:36:24.549 331 13150.57 554.99 57040.00 88888.00 2009-11-27 12:36:25.549 331 13151.48 554.74 57039.50 88888.00 2009-11-27 12:36:26.549 331 13151.35 555.11 57039.26 88888.00 2009-11-27 12:36:27.549 331 13151.35 555.48 57039.63 88888.00 2009-11-27 12:36:28.549 331 13151.74 554.87 57039.87 88888.00 2009-11-27 12:36:29.549 331 13151.35 555.11 57038.89 88888.00 2009-11-27 12:36:30.549 331 13150.57 555.36 57039.50 88888.00 2009-11-27 12:36:31.549 331 13151.09 555.48 57039.26 88888.00 2009-11-27 12:36:32.549 331 13150.96 554.62 57039.14 88888.00 2009-11-27 12:36:33.549 331 13151.09 555.48 57039.38 88888.00 2009-11-27 12:36:34.549 331 13150.57 554.49 57039.75 88888.00 2009-11-27 12:36:35.549 331 13150.70 554.74 57039.26 88888.00 2009-11-27 12:36:36.549 331 13150.96 554.74 57039.38 88888.00 2009-11-27 12:36:37.549 331 13151.35 555.36 57039.38 88888.00 2009-11-27 12:36:38.549 331 13150.83 554.74 57039.14 88888.00 2009-11-27 12:36:39.549 331 13151.48 554.74 57040.00 88888.00 2009-11-27 12:36:40.549 331 13150.70 555.36 57039.63 88888.00 2009-11-27 12:36:41.549 331 13151.87 554.99 57039.38 88888.00 2009-11-27 12:36:42.549 331 13150.96 554.87 57039.02 88888.00 2009-11-27 12:36:43.549 331 13150.96 555.61 57039.87 88888.00 2009-11-27 12:36:44.549 331 13151.48 555.36 57039.38 88888.00 2009-11-27 12:36:45.549 331 13150.83 555.36 57039.63 88888.00 2009-11-27 12:36:46.549 331 13150.70 554.87 57038.89 88888.00 2009-11-27 12:36:47.549 331 13151.09 555.24 57039.38 88888.00 2009-11-27 12:36:48.549 331 13150.44 555.24 57039.50 88888.00 2009-11-27 12:36:49.549 331 13150.96 554.62 57039.75 88888.00 2009-11-27 12:36:50.549 331 13150.57 555.11 57039.26 88888.00 2009-11-27 12:36:51.549 331 13150.44 555.11 57039.14 88888.00 2009-11-27 12:36:52.549 331 13149.92 554.49 57039.63 88888.00 2009-11-27 12:36:53.549 331 13150.44 555.36 57039.38 88888.00 2009-11-27 12:36:54.549 331 13150.70 554.87 57039.14 88888.00 2009-11-27 12:36:55.549 331 13151.09 554.74 57039.63 88888.00 2009-11-27 12:36:56.549 331 13151.09 555.61 57040.12 88888.00 2009-11-27 12:36:57.549 331 13150.31 555.24 57039.75 88888.00 2009-11-27 12:36:58.549 331 13151.09 554.62 57039.63 88888.00 2009-11-27 12:36:59.549 331 13150.44 554.87 57039.63 88888.00 2009-11-27 12:37:00.549 331 13150.96 554.87 57039.50 88888.00 2009-11-27 12:37:01.549 331 13151.22 554.49 57040.00 88888.00 2009-11-27 12:37:02.549 331 13151.22 555.11 57039.38 88888.00 2009-11-27 12:37:03.549 331 13150.70 554.62 57040.00 88888.00 2009-11-27 12:37:04.549 331 13150.70 555.36 57039.87 88888.00 2009-11-27 12:37:05.549 331 13151.35 554.37 57039.50 88888.00 2009-11-27 12:37:06.549 331 13150.57 555.11 57039.26 88888.00 2009-11-27 12:37:07.549 331 13151.35 555.11 57040.00 88888.00 2009-11-27 12:37:08.549 331 13150.18 555.11 57039.87 88888.00 2009-11-27 12:37:09.549 331 13150.96 554.74 57039.50 88888.00 2009-11-27 12:37:10.549 331 13150.44 555.48 57040.00 88888.00 2009-11-27 12:37:11.549 331 13150.70 555.24 57039.75 88888.00 2009-11-27 12:37:12.549 331 13151.35 554.87 57039.38 88888.00 2009-11-27 12:37:13.549 331 13149.92 554.99 57039.87 88888.00 2009-11-27 12:37:14.549 331 13150.83 555.11 57039.14 88888.00 2009-11-27 12:37:15.549 331 13150.83 554.37 57039.63 88888.00 2009-11-27 12:37:16.549 331 13151.35 555.24 57039.38 88888.00 2009-11-27 12:37:17.549 331 13151.09 555.36 57039.75 88888.00 2009-11-27 12:37:18.549 331 13150.83 555.36 57039.87 88888.00 2009-11-27 12:37:19.549 331 13150.57 555.11 57039.75 88888.00 2009-11-27 12:37:20.549 331 13150.83 555.24 57039.75 88888.00 2009-11-27 12:37:21.549 331 13150.70 555.36 57040.36 88888.00 2009-11-27 12:37:22.549 331 13150.96 554.49 57039.75 88888.00 2009-11-27 12:37:23.549 331 13151.09 554.74 57039.50 88888.00 2009-11-27 12:37:24.549 331 13150.70 555.11 57040.12 88888.00 2009-11-27 12:37:25.549 331 13151.09 554.74 57040.00 88888.00 2009-11-27 12:37:26.549 331 13151.22 554.62 57039.75 88888.00 2009-11-27 12:37:27.549 331 13150.57 554.62 57039.75 88888.00 2009-11-27 12:37:28.549 331 13151.09 554.99 57039.50 88888.00 2009-11-27 12:37:29.549 331 13151.09 555.48 57040.00 88888.00 2009-11-27 12:37:30.549 331 13151.48 554.99 57040.36 88888.00 2009-11-27 12:37:31.549 331 13151.22 554.74 57040.24 88888.00 2009-11-27 12:37:32.549 331 13151.09 555.48 57039.50 88888.00 2009-11-27 12:37:33.549 331 13151.35 555.11 57039.87 88888.00 2009-11-27 12:37:34.549 331 13151.22 554.74 57040.00 88888.00 2009-11-27 12:37:35.549 331 13150.70 554.87 57039.26 88888.00 2009-11-27 12:37:36.549 331 13150.70 554.99 57039.63 88888.00 2009-11-27 12:37:37.549 331 13151.74 554.74 57040.36 88888.00 2009-11-27 12:37:38.549 331 13150.96 554.49 57039.75 88888.00 2009-11-27 12:37:39.549 331 13151.61 555.11 57039.63 88888.00 2009-11-27 12:37:40.549 331 13151.48 554.37 57039.50 88888.00 2009-11-27 12:37:41.549 331 13150.70 554.87 57039.38 88888.00 2009-11-27 12:37:42.549 331 13151.22 554.37 57039.38 88888.00 2009-11-27 12:37:43.549 331 13150.70 555.24 57039.14 88888.00 2009-11-27 12:37:44.549 331 13151.35 555.48 57038.89 88888.00 2009-11-27 12:37:45.549 331 13151.09 555.11 57039.14 88888.00 2009-11-27 12:37:46.549 331 13151.74 554.74 57039.50 88888.00 2009-11-27 12:37:47.549 331 13151.09 555.48 57039.63 88888.00 2009-11-27 12:37:48.549 331 13151.48 555.24 57039.87 88888.00 2009-11-27 12:37:49.549 331 13150.96 554.49 57039.26 88888.00 2009-11-27 12:37:50.549 331 13151.09 554.87 57040.12 88888.00 2009-11-27 12:37:51.549 331 13151.22 554.87 57039.87 88888.00 2009-11-27 12:37:52.549 331 13151.35 554.74 57039.26 88888.00 2009-11-27 12:37:53.549 331 13150.70 554.99 57039.50 88888.00 2009-11-27 12:37:54.549 331 13150.70 554.62 57039.38 88888.00 2009-11-27 12:37:55.549 331 13151.35 555.36 57039.38 88888.00 2009-11-27 12:37:56.549 331 13150.96 555.11 57039.50 88888.00 2009-11-27 12:37:57.549 331 13151.22 556.10 57040.12 88888.00 2009-11-27 12:37:58.549 331 13150.31 554.62 57040.00 88888.00 2009-11-27 12:37:59.549 331 13151.35 555.48 57039.87 88888.00 2009-11-27 12:38:00.549 331 13150.31 555.11 57039.50 88888.00 2009-11-27 12:38:01.549 331 13151.48 554.87 57039.50 88888.00 2009-11-27 12:38:02.549 331 13151.35 555.36 57039.75 88888.00 2009-11-27 12:38:03.549 331 13150.96 554.99 57039.14 88888.00 2009-11-27 12:38:04.549 331 13151.22 554.62 57039.26 88888.00 2009-11-27 12:38:05.549 331 13150.70 555.24 57039.50 88888.00 2009-11-27 12:38:06.549 331 13150.96 554.87 57039.38 88888.00 2009-11-27 12:38:07.549 331 13151.35 554.87 57039.38 88888.00 2009-11-27 12:38:08.549 331 13150.57 555.24 57039.50 88888.00 2009-11-27 12:38:09.549 331 13150.83 554.62 57039.63 88888.00 2009-11-27 12:38:10.549 331 13150.70 555.36 57039.38 88888.00 2009-11-27 12:38:11.549 331 13150.83 555.36 57039.38 88888.00 2009-11-27 12:38:12.549 331 13151.22 554.99 57039.50 88888.00 2009-11-27 12:38:13.549 331 13150.70 555.73 57039.87 88888.00 2009-11-27 12:38:14.549 331 13150.96 555.24 57039.75 88888.00 2009-11-27 12:38:15.549 331 13150.96 555.61 57039.63 88888.00 2009-11-27 12:38:16.549 331 13150.57 555.11 57039.38 88888.00 2009-11-27 12:38:17.549 331 13151.74 555.11 57039.50 88888.00 2009-11-27 12:38:18.549 331 13151.74 555.36 57039.63 88888.00 2009-11-27 12:38:19.549 331 13150.83 555.11 57040.00 88888.00 2009-11-27 12:38:20.549 331 13150.96 554.87 57039.75 88888.00 2009-11-27 12:38:21.549 331 13151.09 554.74 57039.75 88888.00 2009-11-27 12:38:22.549 331 13152.00 555.24 57039.38 88888.00 2009-11-27 12:38:23.549 331 13151.87 555.24 57039.87 88888.00 2009-11-27 12:38:24.549 331 13151.22 555.24 57039.38 88888.00 2009-11-27 12:38:25.549 331 13151.35 555.11 57039.87 88888.00 2009-11-27 12:38:26.549 331 13150.96 554.74 57039.75 88888.00 2009-11-27 12:38:27.549 331 13151.09 555.11 57039.63 88888.00 2009-11-27 12:38:28.549 331 13150.05 555.24 57040.24 88888.00 2009-11-27 12:38:29.549 331 13150.96 555.61 57039.50 88888.00 2009-11-27 12:38:30.549 331 13151.35 555.36 57039.87 88888.00 2009-11-27 12:38:31.549 331 13151.61 554.74 57039.38 88888.00 2009-11-27 12:38:32.549 331 13151.61 554.49 57039.38 88888.00 2009-11-27 12:38:33.549 331 13151.48 554.87 57039.26 88888.00 2009-11-27 12:38:34.549 331 13151.61 554.99 57039.26 88888.00 2009-11-27 12:38:35.549 331 13151.22 554.62 57039.50 88888.00 2009-11-27 12:38:36.549 331 13151.35 554.87 57040.12 88888.00 2009-11-27 12:38:37.549 331 13151.09 555.24 57039.87 88888.00 2009-11-27 12:38:38.549 331 13151.74 555.11 57040.00 88888.00 2009-11-27 12:38:39.549 331 13151.61 555.36 57039.87 88888.00 2009-11-27 12:38:40.549 331 13151.48 555.24 57039.50 88888.00 2009-11-27 12:38:41.549 331 13150.70 554.74 57038.77 88888.00 2009-11-27 12:38:42.549 331 13151.61 555.11 57039.75 88888.00 2009-11-27 12:38:43.549 331 13151.35 554.87 57039.87 88888.00 2009-11-27 12:38:44.549 331 13151.09 555.11 57039.38 88888.00 2009-11-27 12:38:45.549 331 13151.35 555.61 57040.12 88888.00 2009-11-27 12:38:46.549 331 13151.48 554.99 57039.14 88888.00 2009-11-27 12:38:47.549 331 13151.35 555.48 57039.50 88888.00 2009-11-27 12:38:48.549 331 13151.35 554.87 57039.87 88888.00 2009-11-27 12:38:49.549 331 13151.35 555.24 57040.12 88888.00 2009-11-27 12:38:50.549 331 13151.22 554.87 57039.87 88888.00 2009-11-27 12:38:51.549 331 13151.74 554.87 57039.50 88888.00 2009-11-27 12:38:52.549 331 13152.00 555.11 57040.12 88888.00 2009-11-27 12:38:53.549 331 13152.13 555.24 57040.36 88888.00 2009-11-27 12:38:54.549 331 13151.48 555.11 57039.87 88888.00 2009-11-27 12:38:55.549 331 13151.22 554.62 57039.75 88888.00 2009-11-27 12:38:56.549 331 13151.09 553.87 57039.63 88888.00 2009-11-27 12:38:57.549 331 13151.61 555.24 57040.00 88888.00 2009-11-27 12:38:58.549 331 13151.74 554.49 57040.12 88888.00 2009-11-27 12:38:59.549 331 13151.22 555.11 57040.00 88888.00 2009-11-27 12:39:00.549 331 13151.87 555.11 57040.00 88888.00 2009-11-27 12:39:01.549 331 13151.48 555.24 57039.38 88888.00 2009-11-27 12:39:02.549 331 13152.26 555.36 57039.75 88888.00 2009-11-27 12:39:03.549 331 13150.83 554.62 57039.87 88888.00 2009-11-27 12:39:04.549 331 13151.87 554.49 57040.12 88888.00 2009-11-27 12:39:05.549 331 13151.22 555.24 57039.87 88888.00 2009-11-27 12:39:06.549 331 13151.48 554.87 57039.75 88888.00 2009-11-27 12:39:07.549 331 13150.83 554.49 57039.50 88888.00 2009-11-27 12:39:08.549 331 13151.35 554.74 57039.87 88888.00 2009-11-27 12:39:09.549 331 13151.61 554.74 57039.87 88888.00 2009-11-27 12:39:10.549 331 13151.22 554.87 57039.87 88888.00 2009-11-27 12:39:11.549 331 13152.26 554.87 57039.87 88888.00 2009-11-27 12:39:12.549 331 13151.61 554.74 57039.75 88888.00 2009-11-27 12:39:13.549 331 13151.35 555.61 57039.75 88888.00 2009-11-27 12:39:14.549 331 13152.00 554.87 57039.87 88888.00 2009-11-27 12:39:15.549 331 13151.35 554.99 57040.00 88888.00 2009-11-27 12:39:16.549 331 13151.48 555.36 57039.75 88888.00 2009-11-27 12:39:17.549 331 13151.61 554.62 57039.63 88888.00 2009-11-27 12:39:18.549 331 13152.13 554.87 57040.12 88888.00 2009-11-27 12:39:19.549 331 13151.87 554.87 57039.75 88888.00 2009-11-27 12:39:20.549 331 13151.61 554.49 57039.14 88888.00 2009-11-27 12:39:21.549 331 13151.22 554.00 57040.12 88888.00 2009-11-27 12:39:22.549 331 13151.35 554.87 57040.48 88888.00 2009-11-27 12:39:23.549 331 13151.35 554.87 57039.87 88888.00 2009-11-27 12:39:24.549 331 13151.48 554.00 57040.24 88888.00 2009-11-27 12:39:25.549 331 13150.96 554.37 57039.75 88888.00 2009-11-27 12:39:26.549 331 13152.52 554.12 57039.75 88888.00 2009-11-27 12:39:27.549 331 13151.61 554.74 57040.00 88888.00 2009-11-27 12:39:28.549 331 13151.48 554.25 57040.24 88888.00 2009-11-27 12:39:29.549 331 13151.61 554.37 57039.63 88888.00 2009-11-27 12:39:30.549 331 13151.48 554.99 57040.12 88888.00 2009-11-27 12:39:31.549 331 13151.74 554.25 57039.50 88888.00 2009-11-27 12:39:32.549 331 13151.35 554.74 57039.50 88888.00 2009-11-27 12:39:33.549 331 13152.13 554.49 57039.75 88888.00 2009-11-27 12:39:34.549 331 13152.00 554.49 57040.00 88888.00 2009-11-27 12:39:35.549 331 13151.87 554.87 57040.24 88888.00 2009-11-27 12:39:36.549 331 13151.87 554.49 57040.00 88888.00 2009-11-27 12:39:37.549 331 13151.74 554.87 57040.12 88888.00 2009-11-27 12:39:38.549 331 13151.61 554.99 57040.00 88888.00 2009-11-27 12:39:39.549 331 13151.74 554.74 57040.36 88888.00 2009-11-27 12:39:40.549 331 13151.87 554.87 57040.12 88888.00 2009-11-27 12:39:41.549 331 13152.00 554.49 57040.48 88888.00 2009-11-27 12:39:42.549 331 13151.87 554.49 57040.00 88888.00 2009-11-27 12:39:43.549 331 13152.00 554.37 57039.75 88888.00 2009-11-27 12:39:44.549 331 13151.74 554.87 57039.63 88888.00 2009-11-27 12:39:45.549 331 13152.13 554.87 57040.12 88888.00 2009-11-27 12:39:46.549 331 13152.26 554.62 57039.87 88888.00 2009-11-27 12:39:47.549 331 13151.74 554.74 57039.87 88888.00 2009-11-27 12:39:48.548 331 13152.13 554.49 57040.48 88888.00 2009-11-27 12:39:49.548 331 13152.13 554.62 57039.87 88888.00 2009-11-27 12:39:50.548 331 13151.87 554.62 57039.63 88888.00 2009-11-27 12:39:51.548 331 13151.35 554.25 57040.12 88888.00 2009-11-27 12:39:52.548 331 13151.35 554.37 57040.12 88888.00 2009-11-27 12:39:53.548 331 13152.00 554.62 57041.09 88888.00 2009-11-27 12:39:54.548 331 13152.26 554.25 57040.48 88888.00 2009-11-27 12:39:55.548 331 13151.74 554.37 57039.75 88888.00 2009-11-27 12:39:56.548 331 13152.26 554.37 57040.00 88888.00 2009-11-27 12:39:57.548 331 13151.87 554.99 57040.48 88888.00 2009-11-27 12:39:58.548 331 13151.74 554.25 57040.12 88888.00 2009-11-27 12:39:59.548 331 13151.87 554.12 57040.61 88888.00 2009-11-27 12:40:00.548 331 13152.78 554.37 57040.12 88888.00 2009-11-27 12:40:01.548 331 13152.52 554.12 57040.12 88888.00 2009-11-27 12:40:02.548 331 13152.52 554.49 57040.61 88888.00 2009-11-27 12:40:03.548 331 13152.78 555.24 57040.12 88888.00 2009-11-27 12:40:04.548 331 13153.04 554.37 57039.75 88888.00 2009-11-27 12:40:05.548 331 13152.65 553.63 57040.24 88888.00 2009-11-27 12:40:06.548 331 13152.13 554.25 57040.24 88888.00 2009-11-27 12:40:07.548 331 13152.39 555.48 57040.00 88888.00 2009-11-27 12:40:08.548 331 13152.26 554.74 57039.75 88888.00 2009-11-27 12:40:09.548 331 13152.78 554.49 57039.75 88888.00 2009-11-27 12:40:11.548 331 13152.39 553.87 57040.36 88888.00 2009-11-27 12:40:12.548 331 13152.13 555.11 57040.24 88888.00 2009-11-27 12:40:13.548 331 13151.87 554.37 57039.63 88888.00 2009-11-27 12:40:14.548 331 13152.26 554.12 57040.48 88888.00 2009-11-27 12:40:15.548 331 13151.87 554.12 57040.24 88888.00 2009-11-27 12:40:16.548 331 13152.39 554.99 57040.24 88888.00 2009-11-27 12:40:17.548 331 13152.52 554.37 57040.36 88888.00 2009-11-27 12:40:18.548 331 13153.04 554.49 57039.87 88888.00 2009-11-27 12:40:19.548 331 13152.39 554.12 57040.00 88888.00 2009-11-27 12:40:20.548 331 13151.87 554.12 57040.24 88888.00 2009-11-27 12:40:21.548 331 13152.78 554.25 57039.63 88888.00 2009-11-27 12:40:22.548 331 13152.65 554.49 57039.87 88888.00 2009-11-27 12:40:23.548 331 13152.13 554.12 57040.00 88888.00 2009-11-27 12:40:24.548 331 13151.87 553.87 57040.61 88888.00 2009-11-27 12:40:25.548 331 13152.39 554.37 57040.48 88888.00 2009-11-27 12:40:26.548 331 13153.17 554.25 57040.36 88888.00 2009-11-27 12:40:27.548 331 13153.04 554.62 57040.00 88888.00 2009-11-27 12:40:28.548 331 13152.78 554.12 57040.12 88888.00 2009-11-27 12:40:29.548 331 13152.65 554.87 57040.48 88888.00 2009-11-27 12:40:30.548 331 13153.04 554.49 57040.12 88888.00 2009-11-27 12:40:31.548 331 13152.00 554.49 57039.87 88888.00 2009-11-27 12:40:32.548 331 13152.52 554.74 57040.12 88888.00 2009-11-27 12:40:33.548 331 13152.65 553.25 57040.24 88888.00 2009-11-27 12:40:34.548 331 13152.00 554.37 57040.61 88888.00 2009-11-27 12:40:35.548 331 13152.26 554.62 57040.24 88888.00 2009-11-27 12:40:36.548 331 13152.52 554.25 57040.48 88888.00 2009-11-27 12:40:37.548 331 13152.00 553.87 57040.36 88888.00 2009-11-27 12:40:38.548 331 13153.17 554.25 57040.48 88888.00 2009-11-27 12:40:39.548 331 13152.52 554.25 57040.12 88888.00 2009-11-27 12:40:40.548 331 13151.74 554.25 57040.48 88888.00 2009-11-27 12:40:41.548 331 13152.52 554.74 57040.73 88888.00 2009-11-27 12:40:42.548 331 13152.26 554.62 57040.24 88888.00 2009-11-27 12:40:43.548 331 13152.13 554.62 57040.00 88888.00 2009-11-27 12:40:44.548 331 13152.26 554.49 57039.87 88888.00 2009-11-27 12:40:45.548 331 13152.00 554.62 57039.63 88888.00 2009-11-27 12:40:46.548 331 13153.04 554.12 57040.24 88888.00 2009-11-27 12:40:47.548 331 13152.52 554.62 57040.48 88888.00 2009-11-27 12:40:48.548 331 13152.52 554.25 57040.24 88888.00 2009-11-27 12:40:49.548 331 13152.00 554.49 57040.12 88888.00 2009-11-27 12:40:50.548 331 13153.04 554.25 57040.00 88888.00 2009-11-27 12:40:51.548 331 13151.48 553.87 57039.87 88888.00 2009-11-27 12:40:52.548 331 13152.91 553.50 57040.24 88888.00 2009-11-27 12:40:53.548 331 13152.13 554.49 57040.12 88888.00 2009-11-27 12:40:54.548 331 13152.65 553.25 57039.38 88888.00 2009-11-27 12:40:55.548 331 13151.74 554.62 57040.48 88888.00 2009-11-27 12:40:56.548 331 13152.78 553.75 57040.73 88888.00 2009-11-27 12:40:57.548 331 13152.52 554.12 57040.73 88888.00 2009-11-27 12:40:58.548 331 13152.26 554.12 57040.36 88888.00 2009-11-27 12:40:59.548 331 13152.13 554.12 57040.48 88888.00 2009-11-27 12:41:00.548 331 13152.65 554.00 57040.12 88888.00 2009-11-27 12:41:01.548 331 13152.65 554.37 57040.12 88888.00 2009-11-27 12:41:02.548 331 13151.87 554.00 57040.00 88888.00 2009-11-27 12:41:03.548 331 13152.13 554.25 57041.09 88888.00 2009-11-27 12:41:04.548 331 13152.52 553.63 57040.00 88888.00 2009-11-27 12:41:05.548 331 13152.00 553.87 57040.12 88888.00 2009-11-27 12:41:06.548 331 13151.87 554.49 57040.12 88888.00 2009-11-27 12:41:07.548 331 13152.26 554.12 57039.63 88888.00 2009-11-27 12:41:08.548 331 13152.39 553.63 57039.63 88888.00 2009-11-27 12:41:09.548 331 13151.22 554.62 57039.87 88888.00 2009-11-27 12:41:10.548 331 13152.00 553.50 57040.36 88888.00 2009-11-27 12:41:11.548 331 13151.74 554.25 57040.48 88888.00 2009-11-27 12:41:12.548 331 13152.13 554.49 57040.73 88888.00 2009-11-27 12:41:13.548 331 13152.26 554.12 57040.12 88888.00 2009-11-27 12:41:14.548 331 13152.26 553.87 57040.24 88888.00 2009-11-27 12:41:15.548 331 13151.61 553.38 57040.73 88888.00 2009-11-27 12:41:16.548 331 13151.74 554.12 57039.75 88888.00 2009-11-27 12:41:17.548 331 13151.61 553.63 57040.12 88888.00 2009-11-27 12:41:18.548 331 13151.87 553.50 57039.75 88888.00 2009-11-27 12:41:19.548 331 13152.13 554.12 57040.00 88888.00 2009-11-27 12:41:20.548 331 13152.26 554.12 57039.87 88888.00 2009-11-27 12:41:21.548 331 13151.35 554.12 57039.38 88888.00 2009-11-27 12:41:22.548 331 13151.74 554.12 57039.75 88888.00 2009-11-27 12:41:23.548 331 13151.48 554.37 57040.00 88888.00 2009-11-27 12:41:24.548 331 13151.48 554.12 57040.12 88888.00 2009-11-27 12:41:25.548 331 13151.22 553.87 57039.87 88888.00 2009-11-27 12:41:26.548 331 13151.74 553.13 57039.75 88888.00 2009-11-27 12:41:27.548 331 13151.61 553.87 57039.87 88888.00 2009-11-27 12:41:28.548 331 13151.35 553.87 57039.63 88888.00 2009-11-27 12:41:29.548 331 13152.00 553.63 57040.48 88888.00 2009-11-27 12:41:30.548 331 13151.48 554.00 57039.50 88888.00 2009-11-27 12:41:31.548 331 13152.39 553.38 57039.75 88888.00 2009-11-27 12:41:32.548 331 13152.13 553.63 57039.63 88888.00 2009-11-27 12:41:33.548 331 13151.48 553.63 57039.63 88888.00 2009-11-27 12:41:34.548 331 13151.87 553.87 57039.87 88888.00 2009-11-27 12:41:35.548 331 13151.48 554.00 57039.50 88888.00 2009-11-27 12:41:36.548 331 13150.83 553.63 57039.87 88888.00 2009-11-27 12:41:37.548 331 13151.61 553.50 57039.75 88888.00 2009-11-27 12:41:38.548 331 13151.22 553.50 57040.61 88888.00 2009-11-27 12:41:39.548 331 13151.74 553.38 57039.75 88888.00 2009-11-27 12:41:40.548 331 13152.13 553.63 57039.75 88888.00 2009-11-27 12:41:41.548 331 13151.22 553.13 57039.50 88888.00 2009-11-27 12:41:42.548 331 13151.87 553.75 57039.26 88888.00 2009-11-27 12:41:43.548 331 13151.09 553.25 57040.24 88888.00 2009-11-27 12:41:44.548 331 13151.35 553.01 57040.24 88888.00 2009-11-27 12:41:45.548 331 13151.48 553.25 57039.50 88888.00 2009-11-27 12:41:46.548 331 13150.70 553.50 57040.00 88888.00 2009-11-27 12:41:47.548 331 13150.83 553.87 57040.00 88888.00 2009-11-27 12:41:48.548 331 13151.09 553.25 57039.63 88888.00 2009-11-27 12:41:49.548 331 13152.13 553.63 57040.12 88888.00 2009-11-27 12:41:50.548 331 13151.09 553.50 57039.75 88888.00 2009-11-27 12:41:51.548 331 13150.83 553.75 57040.24 88888.00 2009-11-27 12:41:52.548 331 13150.96 553.75 57039.75 88888.00 2009-11-27 12:41:53.548 331 13151.61 553.50 57039.63 88888.00 2009-11-27 12:41:54.548 331 13150.96 553.87 57039.50 88888.00 2009-11-27 12:41:55.548 331 13151.61 553.25 57040.00 88888.00 2009-11-27 12:41:56.548 331 13151.74 553.63 57039.50 88888.00 2009-11-27 12:41:57.548 331 13151.74 553.50 57039.38 88888.00 2009-11-27 12:41:58.548 331 13150.57 553.50 57040.00 88888.00 2009-11-27 12:41:59.548 331 13150.83 553.50 57039.50 88888.00 2009-11-27 12:42:00.548 331 13151.09 553.38 57040.00 88888.00 2009-11-27 12:42:01.548 331 13150.96 553.25 57039.87 88888.00 2009-11-27 12:42:02.548 331 13150.83 553.75 57039.75 88888.00 2009-11-27 12:42:03.548 331 13150.70 553.50 57039.50 88888.00 2009-11-27 12:42:04.548 331 13151.22 553.50 57039.14 88888.00 2009-11-27 12:42:05.548 331 13151.09 553.25 57038.77 88888.00 2009-11-27 12:42:06.548 331 13150.70 553.13 57039.75 88888.00 2009-11-27 12:42:07.548 331 13151.48 554.00 57039.38 88888.00 2009-11-27 12:42:08.548 331 13151.22 553.25 57038.89 88888.00 2009-11-27 12:42:09.548 331 13150.83 553.13 57039.14 88888.00 2009-11-27 12:42:11.548 331 13151.09 553.38 57040.00 88888.00 2009-11-27 12:42:12.548 331 13151.48 553.63 57039.02 88888.00 2009-11-27 12:42:13.548 331 13151.09 553.13 57039.26 88888.00 2009-11-27 12:42:14.548 331 13151.61 553.75 57039.50 88888.00 2009-11-27 12:42:15.548 331 13151.61 554.00 57039.50 88888.00 2009-11-27 12:42:16.548 331 13151.74 553.75 57040.24 88888.00 2009-11-27 12:42:17.548 331 13151.48 553.38 57040.12 88888.00 2009-11-27 12:42:18.548 331 13151.61 553.25 57039.50 88888.00 2009-11-27 12:42:19.548 331 13150.57 553.25 57039.75 88888.00 2009-11-27 12:42:20.548 331 13150.83 553.50 57039.75 88888.00 2009-11-27 12:42:21.548 331 13151.35 553.13 57039.02 88888.00 2009-11-27 12:42:22.548 331 13151.74 553.50 57039.50 88888.00 2009-11-27 12:42:23.548 331 13151.35 553.87 57039.50 88888.00 2009-11-27 12:42:24.548 331 13151.35 553.63 57038.89 88888.00 2009-11-27 12:42:25.548 331 13151.87 554.37 57039.63 88888.00 2009-11-27 12:42:26.548 331 13150.70 553.75 57039.26 88888.00 2009-11-27 12:42:27.548 331 13150.44 553.75 57039.02 88888.00 2009-11-27 12:42:28.548 331 13151.09 553.63 57039.50 88888.00 2009-11-27 12:42:29.548 331 13151.74 553.75 57038.77 88888.00 2009-11-27 12:42:30.548 331 13151.48 553.01 57039.14 88888.00 2009-11-27 12:42:31.548 331 13151.35 553.75 57039.26 88888.00 2009-11-27 12:42:32.548 331 13150.96 553.63 57039.50 88888.00 2009-11-27 12:42:33.548 331 13151.22 553.50 57039.14 88888.00 2009-11-27 12:42:34.548 331 13151.87 553.38 57038.89 88888.00 2009-11-27 12:42:35.548 331 13151.09 553.25 57039.38 88888.00 2009-11-27 12:42:36.548 331 13150.70 553.25 57039.14 88888.00 2009-11-27 12:42:37.548 331 13152.13 553.63 57039.50 88888.00 2009-11-27 12:42:38.548 331 13151.87 553.50 57039.02 88888.00 2009-11-27 12:42:39.548 331 13151.61 553.75 57038.89 88888.00 2009-11-27 12:42:40.548 331 13152.26 553.13 57039.02 88888.00 2009-11-27 12:42:41.548 331 13150.83 553.13 57039.14 88888.00 2009-11-27 12:42:42.548 331 13152.13 553.01 57039.50 88888.00 2009-11-27 12:42:43.548 331 13151.61 554.12 57039.38 88888.00 2009-11-27 12:42:44.548 331 13150.70 553.38 57039.75 88888.00 2009-11-27 12:42:45.548 331 13151.74 553.13 57039.87 88888.00 2009-11-27 12:42:46.548 331 13151.35 552.88 57039.50 88888.00 2009-11-27 12:42:47.548 331 13151.35 553.63 57039.75 88888.00 2009-11-27 12:42:48.548 331 13151.48 552.88 57039.75 88888.00 2009-11-27 12:42:49.548 331 13150.83 552.88 57039.50 88888.00 2009-11-27 12:42:50.548 331 13151.09 553.63 57040.12 88888.00 2009-11-27 12:42:51.548 331 13151.35 553.13 57039.63 88888.00 2009-11-27 12:42:52.548 331 13151.48 553.13 57039.50 88888.00 2009-11-27 12:42:53.548 331 13151.35 552.76 57039.26 88888.00 2009-11-27 12:42:54.548 331 13151.09 553.25 57039.38 88888.00 2009-11-27 12:42:55.548 331 13151.09 553.01 57039.50 88888.00 2009-11-27 12:42:56.548 331 13152.13 553.13 57039.38 88888.00 2009-11-27 12:42:57.548 331 13151.22 553.38 57039.50 88888.00 2009-11-27 12:42:58.548 331 13151.09 553.87 57039.38 88888.00 2009-11-27 12:42:59.548 331 13151.35 553.87 57039.50 88888.00 2009-11-27 12:43:00.548 331 13151.87 553.25 57039.26 88888.00 2009-11-27 12:43:01.548 331 13151.22 552.88 57040.00 88888.00 2009-11-27 12:43:02.548 331 13152.00 553.63 57039.14 88888.00 2009-11-27 12:43:03.548 331 13151.48 552.64 57039.50 88888.00 2009-11-27 12:43:04.548 331 13151.35 553.50 57039.26 88888.00 2009-11-27 12:43:05.548 331 13151.74 552.88 57039.87 88888.00 2009-11-27 12:43:06.548 331 13152.39 553.25 57039.63 88888.00 2009-11-27 12:43:07.548 331 13151.87 553.50 57039.14 88888.00 2009-11-27 12:43:08.548 331 13152.00 553.25 57039.75 88888.00 2009-11-27 12:43:09.548 331 13151.35 553.13 57039.38 88888.00 2009-11-27 12:43:10.548 331 13151.48 553.25 57039.14 88888.00 2009-11-27 12:43:11.548 331 13151.74 552.88 57038.89 88888.00 2009-11-27 12:43:12.548 331 13151.48 552.76 57038.89 88888.00 2009-11-27 12:43:13.548 331 13150.96 553.01 57040.12 88888.00 2009-11-27 12:43:14.548 331 13151.35 553.50 57039.14 88888.00 2009-11-27 12:43:15.548 331 13151.48 553.50 57039.26 88888.00 2009-11-27 12:43:16.548 331 13151.61 553.50 57039.87 88888.00 2009-11-27 12:43:17.548 331 13151.09 552.88 57039.50 88888.00 2009-11-27 12:43:18.548 331 13151.09 552.39 57039.75 88888.00 2009-11-27 12:43:19.548 331 13152.00 553.13 57040.00 88888.00 2009-11-27 12:43:20.548 331 13150.83 553.63 57039.87 88888.00 2009-11-27 12:43:21.548 331 13150.83 553.38 57039.87 88888.00 2009-11-27 12:43:22.548 331 13151.87 552.64 57039.38 88888.00 2009-11-27 12:43:23.548 331 13151.74 553.38 57039.14 88888.00 2009-11-27 12:43:24.548 331 13151.74 553.13 57039.63 88888.00 2009-11-27 12:43:25.548 331 13151.61 553.13 57039.63 88888.00 2009-11-27 12:43:26.548 331 13152.52 553.01 57039.38 88888.00 2009-11-27 12:43:27.548 331 13152.13 552.76 57039.63 88888.00 2009-11-27 12:43:28.548 331 13150.83 552.76 57039.14 88888.00 2009-11-27 12:43:29.548 331 13151.61 553.13 57040.36 88888.00 2009-11-27 12:43:30.548 331 13151.48 552.64 57039.63 88888.00 2009-11-27 12:43:31.548 331 13151.35 553.25 57039.14 88888.00 2009-11-27 12:43:32.548 331 13151.74 552.88 57039.38 88888.00 2009-11-27 12:43:33.548 331 13151.22 552.88 57039.50 88888.00 2009-11-27 12:43:34.548 331 13151.74 553.13 57039.87 88888.00 2009-11-27 12:43:35.548 331 13151.22 552.88 57039.75 88888.00 2009-11-27 12:43:36.548 331 13151.87 553.01 57039.38 88888.00 2009-11-27 12:43:37.548 331 13151.48 552.64 57039.14 88888.00 2009-11-27 12:43:38.548 331 13151.61 553.75 57039.26 88888.00 2009-11-27 12:43:39.548 331 13151.09 552.88 57039.63 88888.00 2009-11-27 12:43:40.548 331 13151.74 553.75 57039.14 88888.00 2009-11-27 12:43:41.548 331 13151.48 552.14 57039.38 88888.00 2009-11-27 12:43:42.548 331 13150.83 553.01 57039.50 88888.00 2009-11-27 12:43:43.548 331 13151.22 553.13 57039.26 88888.00 2009-11-27 12:43:44.548 331 13151.35 552.76 57039.14 88888.00 2009-11-27 12:43:45.548 331 13151.61 552.88 57039.38 88888.00 2009-11-27 12:43:46.548 331 13151.22 552.51 57039.26 88888.00 2009-11-27 12:43:47.548 331 13150.96 552.64 57040.24 88888.00 2009-11-27 12:43:48.548 331 13151.74 552.02 57039.14 88888.00 2009-11-27 12:43:49.548 331 13150.96 552.51 57039.38 88888.00 2009-11-27 12:43:50.548 331 13151.74 553.13 57039.02 88888.00 2009-11-27 12:43:51.548 331 13150.83 552.76 57039.14 88888.00 2009-11-27 12:43:52.548 331 13150.96 552.02 57039.26 88888.00 2009-11-27 12:43:53.548 331 13150.70 552.76 57039.50 88888.00 2009-11-27 12:43:54.548 331 13151.09 552.76 57039.38 88888.00 2009-11-27 12:43:55.548 331 13151.74 552.88 57039.75 88888.00 2009-11-27 12:43:56.548 331 13151.48 552.76 57039.38 88888.00 2009-11-27 12:43:57.548 331 13151.61 552.88 57039.38 88888.00 2009-11-27 12:43:58.548 331 13151.35 553.25 57039.50 88888.00 2009-11-27 12:43:59.548 331 13151.35 552.26 57039.50 88888.00 2009-11-27 12:44:00.548 331 13150.96 553.38 57040.24 88888.00 2009-11-27 12:44:01.548 331 13150.96 553.01 57039.26 88888.00 2009-11-27 12:44:02.548 331 13150.96 553.38 57039.38 88888.00 2009-11-27 12:44:03.548 331 13151.22 552.76 57039.75 88888.00 2009-11-27 12:44:04.548 331 13151.61 552.26 57039.38 88888.00 2009-11-27 12:44:05.548 331 13150.70 552.88 57039.50 88888.00 2009-11-27 12:44:06.548 331 13150.70 553.13 57039.26 88888.00 2009-11-27 12:44:07.548 331 13150.96 553.25 57039.63 88888.00 2009-11-27 12:44:08.548 331 13150.83 552.76 57039.50 88888.00 2009-11-27 12:44:09.548 331 13150.96 553.25 57038.65 88888.00 2009-11-27 12:44:10.548 331 13150.57 552.76 57038.65 88888.00 2009-11-27 12:44:11.548 331 13150.83 553.38 57039.38 88888.00 2009-11-27 12:44:12.548 331 13151.09 552.64 57039.75 88888.00 2009-11-27 12:44:13.548 331 13151.61 552.76 57039.14 88888.00 2009-11-27 12:44:14.548 331 13151.09 552.88 57039.75 88888.00 2009-11-27 12:44:15.548 331 13150.83 552.88 57039.63 88888.00 2009-11-27 12:44:16.548 331 13150.70 553.13 57039.38 88888.00 2009-11-27 12:44:17.548 331 13151.22 552.76 57039.63 88888.00 2009-11-27 12:44:18.548 331 13151.22 553.01 57039.38 88888.00 2009-11-27 12:44:19.548 331 13151.35 552.39 57039.14 88888.00 2009-11-27 12:44:20.548 331 13150.83 552.64 57039.38 88888.00 2009-11-27 12:44:21.548 331 13150.70 552.76 57039.26 88888.00 2009-11-27 12:44:22.548 331 13150.44 552.64 57040.12 88888.00 2009-11-27 12:44:23.548 331 13150.70 553.01 57039.38 88888.00 2009-11-27 12:44:24.548 331 13150.70 553.38 57039.26 88888.00 2009-11-27 12:44:25.548 331 13150.05 552.51 57039.02 88888.00 2009-11-27 12:44:26.548 331 13150.57 553.01 57039.02 88888.00 2009-11-27 12:44:27.548 331 13150.31 553.13 57039.26 88888.00 2009-11-27 12:44:28.548 331 13150.44 553.01 57038.77 88888.00 2009-11-27 12:44:29.548 331 13150.44 552.39 57038.77 88888.00 2009-11-27 12:44:30.548 331 13151.22 553.01 57038.89 88888.00 2009-11-27 12:44:31.548 331 13150.18 553.01 57038.89 88888.00 2009-11-27 12:44:32.548 331 13150.83 552.64 57038.65 88888.00 2009-11-27 12:44:33.548 331 13150.31 552.51 57038.89 88888.00 2009-11-27 12:44:34.548 331 13151.22 552.39 57039.87 88888.00 2009-11-27 12:44:35.548 331 13150.31 553.50 57039.02 88888.00 2009-11-27 12:44:36.548 331 13150.70 553.50 57039.14 88888.00 2009-11-27 12:44:37.548 331 13149.92 552.64 57039.02 88888.00 2009-11-27 12:44:38.548 331 13150.44 552.76 57038.77 88888.00 2009-11-27 12:44:39.548 331 13151.09 552.64 57039.38 88888.00 2009-11-27 12:44:40.548 331 13150.18 552.76 57039.02 88888.00 2009-11-27 12:44:41.548 331 13151.09 552.88 57038.89 88888.00 2009-11-27 12:44:42.548 331 13150.96 552.64 57039.38 88888.00 2009-11-27 12:44:43.548 331 13150.57 553.25 57039.14 88888.00 2009-11-27 12:44:44.548 331 13150.83 552.51 57039.02 88888.00 2009-11-27 12:44:45.548 331 13150.57 553.13 57038.65 88888.00 2009-11-27 12:44:46.548 331 13151.09 553.13 57039.38 88888.00 2009-11-27 12:44:47.548 331 13151.61 552.88 57039.63 88888.00 2009-11-27 12:44:48.548 331 13149.92 553.01 57039.14 88888.00 2009-11-27 12:44:49.548 331 13150.96 553.01 57039.38 88888.00 2009-11-27 12:44:50.548 331 13150.83 553.13 57039.14 88888.00 2009-11-27 12:44:51.548 331 13149.79 553.50 57039.38 88888.00 2009-11-27 12:44:52.548 331 13150.44 553.25 57038.28 88888.00 2009-11-27 12:44:53.548 331 13151.22 552.64 57038.77 88888.00 2009-11-27 12:44:54.548 331 13150.18 552.88 57038.89 88888.00 2009-11-27 12:44:55.548 331 13150.96 553.25 57038.65 88888.00 2009-11-27 12:44:56.548 331 13150.18 553.87 57039.26 88888.00 2009-11-27 12:44:57.548 331 13150.83 552.88 57038.65 88888.00 2009-11-27 12:44:58.548 331 13150.96 553.63 57038.77 88888.00 2009-11-27 12:44:59.548 331 13149.92 552.76 57039.14 88888.00 2009-11-27 12:45:00.548 331 13150.57 553.50 57038.89 88888.00 2009-11-27 12:45:01.548 331 13151.48 553.63 57038.77 88888.00 2009-11-27 12:45:02.548 331 13150.70 553.63 57038.53 88888.00 2009-11-27 12:45:03.548 331 13151.09 553.38 57039.14 88888.00 2009-11-27 12:45:04.548 331 13151.09 553.01 57038.28 88888.00 2009-11-27 12:45:05.548 331 13150.70 553.75 57038.28 88888.00 2009-11-27 12:45:06.548 331 13150.44 553.13 57039.50 88888.00 2009-11-27 12:45:07.548 331 13151.35 553.63 57039.02 88888.00 2009-11-27 12:45:08.548 331 13151.35 553.25 57039.75 88888.00 2009-11-27 12:45:09.548 331 13150.70 552.88 57039.38 88888.00 2009-11-27 12:45:10.548 331 13151.61 553.13 57039.26 88888.00 2009-11-27 12:45:11.548 331 13150.83 552.88 57038.77 88888.00 2009-11-27 12:45:12.548 331 13150.18 552.76 57038.28 88888.00 2009-11-27 12:45:13.548 331 13150.44 552.26 57039.50 88888.00 2009-11-27 12:45:14.548 331 13150.83 552.88 57038.65 88888.00 2009-11-27 12:45:15.548 331 13151.35 553.13 57039.02 88888.00 2009-11-27 12:45:16.548 331 13151.74 552.26 57039.02 88888.00 2009-11-27 12:45:17.548 331 13151.09 552.88 57039.26 88888.00 2009-11-27 12:45:18.548 331 13151.74 553.01 57039.75 88888.00 2009-11-27 12:45:19.548 331 13151.09 552.64 57039.02 88888.00 2009-11-27 12:45:20.548 331 13151.87 553.13 57039.87 88888.00 2009-11-27 12:45:21.548 331 13150.83 553.63 57038.89 88888.00 2009-11-27 12:45:22.548 331 13151.22 552.76 57039.02 88888.00 2009-11-27 12:45:23.548 331 13151.22 553.13 57038.89 88888.00 2009-11-27 12:45:24.548 331 13150.96 552.64 57039.75 88888.00 2009-11-27 12:45:25.548 331 13150.83 552.88 57039.02 88888.00 2009-11-27 12:45:26.548 331 13150.96 553.87 57038.41 88888.00 2009-11-27 12:45:27.548 331 13150.31 553.38 57038.89 88888.00 2009-11-27 12:45:28.548 331 13150.96 553.01 57039.14 88888.00 2009-11-27 12:45:29.548 331 13150.44 553.87 57038.65 88888.00 2009-11-27 12:45:30.548 331 13150.96 552.39 57039.87 88888.00 2009-11-27 12:45:31.548 331 13151.09 553.25 57039.63 88888.00 2009-11-27 12:45:32.548 331 13151.22 552.64 57039.02 88888.00 2009-11-27 12:45:33.548 331 13151.22 553.63 57039.14 88888.00 2009-11-27 12:45:34.548 331 13150.70 552.51 57039.38 88888.00 2009-11-27 12:45:35.548 331 13150.96 553.75 57039.02 88888.00 2009-11-27 12:45:36.548 331 13150.70 552.64 57039.50 88888.00 2009-11-27 12:45:37.548 331 13151.09 552.64 57038.77 88888.00 2009-11-27 12:45:38.548 331 13150.96 553.13 57039.26 88888.00 2009-11-27 12:45:39.548 331 13150.57 553.01 57038.77 88888.00 2009-11-27 12:45:40.548 331 13150.83 553.25 57039.26 88888.00 2009-11-27 12:45:41.548 331 13150.70 552.88 57039.63 88888.00 2009-11-27 12:45:42.548 331 13150.83 553.25 57039.75 88888.00 2009-11-27 12:45:43.548 331 13151.35 552.64 57039.63 88888.00 2009-11-27 12:45:44.548 331 13151.22 553.01 57039.75 88888.00 2009-11-27 12:45:45.548 331 13151.09 552.88 57039.87 88888.00 2009-11-27 12:45:46.548 331 13150.57 552.51 57039.50 88888.00 2009-11-27 12:45:47.548 331 13151.09 553.13 57039.63 88888.00 2009-11-27 12:45:48.548 331 13151.35 552.26 57039.38 88888.00 2009-11-27 12:45:49.548 331 13151.35 552.76 57039.14 88888.00 2009-11-27 12:45:50.548 331 13151.22 552.39 57039.38 88888.00 2009-11-27 12:45:51.548 331 13150.83 552.76 57038.89 88888.00 2009-11-27 12:45:52.548 331 13150.96 552.02 57039.26 88888.00 2009-11-27 12:45:53.548 331 13150.57 552.88 57039.26 88888.00 2009-11-27 12:45:54.548 331 13150.70 552.88 57039.63 88888.00 2009-11-27 12:45:55.548 331 13150.96 553.25 57039.26 88888.00 2009-11-27 12:45:56.548 331 13150.96 552.88 57039.02 88888.00 2009-11-27 12:45:57.548 331 13150.96 553.01 57039.87 88888.00 2009-11-27 12:45:58.548 331 13150.96 553.63 57038.89 88888.00 2009-11-27 12:45:59.548 331 13151.09 551.89 57039.63 88888.00 2009-11-27 12:46:00.548 331 13151.09 553.38 57038.65 88888.00 2009-11-27 12:46:01.548 331 13150.70 552.76 57039.14 88888.00 2009-11-27 12:46:02.548 331 13151.48 553.50 57039.14 88888.00 2009-11-27 12:46:03.548 331 13150.83 552.76 57039.50 88888.00 2009-11-27 12:46:04.548 331 13150.31 552.88 57039.87 88888.00 2009-11-27 12:46:05.548 331 13150.96 553.38 57039.38 88888.00 2009-11-27 12:46:06.548 331 13150.83 552.51 57039.50 88888.00 2009-11-27 12:46:07.548 331 13150.57 553.01 57039.38 88888.00 2009-11-27 12:46:08.548 331 13150.70 552.64 57038.65 88888.00 2009-11-27 12:46:09.548 331 13150.96 553.01 57038.53 88888.00 2009-11-27 12:46:11.548 331 13150.18 553.01 57039.02 88888.00 2009-11-27 12:46:12.548 331 13150.57 552.64 57039.02 88888.00 2009-11-27 12:46:13.548 331 13150.31 552.88 57039.38 88888.00 2009-11-27 12:46:14.548 331 13150.70 552.39 57039.14 88888.00 2009-11-27 12:46:15.548 331 13150.57 553.01 57038.65 88888.00 2009-11-27 12:46:16.548 331 13150.18 553.13 57039.14 88888.00 2009-11-27 12:46:17.548 331 13150.83 553.13 57039.14 88888.00 2009-11-27 12:46:18.548 331 13150.83 553.25 57039.38 88888.00 2009-11-27 12:46:19.548 331 13150.83 553.01 57039.26 88888.00 2009-11-27 12:46:20.548 331 13150.05 552.76 57038.77 88888.00 2009-11-27 12:46:21.548 331 13150.70 553.38 57039.14 88888.00 2009-11-27 12:46:22.548 331 13151.09 552.76 57038.77 88888.00 2009-11-27 12:46:23.548 331 13151.48 553.25 57038.77 88888.00 2009-11-27 12:46:24.548 331 13150.44 552.39 57039.14 88888.00 2009-11-27 12:46:25.548 331 13151.09 553.50 57039.14 88888.00 2009-11-27 12:46:26.548 331 13150.18 553.75 57038.65 88888.00 2009-11-27 12:46:27.548 331 13150.57 553.50 57039.26 88888.00 2009-11-27 12:46:28.548 331 13151.09 553.87 57038.89 88888.00 2009-11-27 12:46:29.548 331 13151.22 553.13 57038.28 88888.00 2009-11-27 12:46:30.548 331 13150.44 553.50 57038.16 88888.00 2009-11-27 12:46:31.548 331 13150.57 553.01 57039.02 88888.00 2009-11-27 12:46:32.548 331 13150.96 553.01 57039.26 88888.00 2009-11-27 12:46:33.548 331 13150.70 553.75 57038.77 88888.00 2009-11-27 12:46:34.548 331 13151.48 552.88 57038.89 88888.00 2009-11-27 12:46:35.548 331 13151.09 553.38 57038.53 88888.00 2009-11-27 12:46:36.548 331 13150.31 552.88 57038.77 88888.00 2009-11-27 12:46:37.548 331 13150.70 553.13 57038.89 88888.00 2009-11-27 12:46:38.548 331 13150.70 553.01 57038.65 88888.00 2009-11-27 12:46:39.548 331 13150.83 554.25 57038.28 88888.00 2009-11-27 12:46:40.548 331 13150.31 553.25 57038.77 88888.00 2009-11-27 12:46:41.548 331 13150.83 553.50 57038.89 88888.00 2009-11-27 12:46:42.548 331 13150.31 554.00 57038.89 88888.00 2009-11-27 12:46:43.548 331 13150.31 553.38 57039.26 88888.00 2009-11-27 12:46:44.548 331 13150.31 553.38 57038.77 88888.00 2009-11-27 12:46:45.548 331 13150.05 553.38 57038.77 88888.00 2009-11-27 12:46:46.548 331 13150.18 554.12 57038.41 88888.00 2009-11-27 12:46:47.548 331 13150.70 552.39 57038.77 88888.00 2009-11-27 12:46:48.548 331 13150.57 553.63 57039.26 88888.00 2009-11-27 12:46:49.548 331 13150.57 553.63 57038.53 88888.00 2009-11-27 12:46:50.548 331 13151.09 553.50 57039.02 88888.00 2009-11-27 12:46:51.548 331 13150.31 553.63 57039.50 88888.00 2009-11-27 12:46:52.548 331 13150.05 553.87 57039.38 88888.00 2009-11-27 12:46:53.548 331 13149.92 553.75 57038.65 88888.00 2009-11-27 12:46:54.548 331 13150.31 553.13 57039.50 88888.00 2009-11-27 12:46:55.548 331 13151.35 553.01 57039.75 88888.00 2009-11-27 12:46:56.548 331 13150.57 553.13 57038.16 88888.00 2009-11-27 12:46:57.548 331 13150.05 553.25 57038.89 88888.00 2009-11-27 12:46:58.548 331 13150.18 552.39 57038.65 88888.00 2009-11-27 12:46:59.548 331 13150.70 553.13 57038.77 88888.00 2009-11-27 12:47:00.548 331 13150.70 553.75 57038.77 88888.00 2009-11-27 12:47:01.548 331 13150.31 553.63 57038.53 88888.00 2009-11-27 12:47:02.548 331 13150.57 553.13 57038.28 88888.00 2009-11-27 12:47:03.548 331 13150.18 553.75 57039.02 88888.00 2009-11-27 12:47:04.548 331 13150.05 554.00 57039.14 88888.00 2009-11-27 12:47:05.548 331 13149.79 553.25 57038.53 88888.00 2009-11-27 12:47:06.548 331 13149.66 554.25 57038.53 88888.00 2009-11-27 12:47:07.548 331 13150.44 553.87 57039.38 88888.00 2009-11-27 12:47:08.548 331 13150.18 554.00 57038.65 88888.00 2009-11-27 12:47:09.548 331 13150.18 553.13 57037.91 88888.00 2009-11-27 12:47:10.548 331 13150.31 553.75 57038.53 88888.00 2009-11-27 12:47:11.548 331 13150.44 553.75 57039.02 88888.00 2009-11-27 12:47:12.548 331 13150.57 554.00 57038.77 88888.00 2009-11-27 12:47:13.548 331 13149.53 553.38 57039.38 88888.00 2009-11-27 12:47:14.548 331 13150.31 553.50 57038.41 88888.00 2009-11-27 12:47:15.548 331 13150.57 554.12 57038.89 88888.00 2009-11-27 12:47:16.548 331 13150.70 554.12 57039.02 88888.00 2009-11-27 12:47:17.548 331 13150.05 553.87 57038.77 88888.00 2009-11-27 12:47:18.548 331 13150.44 553.25 57039.14 88888.00 2009-11-27 12:47:19.548 331 13150.44 553.50 57039.02 88888.00 2009-11-27 12:47:20.548 331 13150.83 553.63 57038.77 88888.00 2009-11-27 12:47:21.548 331 13150.18 553.50 57039.14 88888.00 2009-11-27 12:47:22.548 331 13150.83 554.25 57039.14 88888.00 2009-11-27 12:47:23.548 331 13150.18 554.00 57038.77 88888.00 2009-11-27 12:47:24.548 331 13149.92 553.13 57039.63 88888.00 2009-11-27 12:47:25.548 331 13150.83 554.00 57038.89 88888.00 2009-11-27 12:47:26.548 331 13150.44 554.00 57038.53 88888.00 2009-11-27 12:47:27.548 331 13151.09 554.00 57039.26 88888.00 2009-11-27 12:47:28.548 331 13151.35 553.38 57039.02 88888.00 2009-11-27 12:47:29.548 331 13151.22 553.75 57039.50 88888.00 2009-11-27 12:47:30.548 331 13150.83 554.00 57039.26 88888.00 2009-11-27 12:47:31.548 331 13150.70 554.25 57039.14 88888.00 2009-11-27 12:47:32.548 331 13150.83 553.63 57039.02 88888.00 2009-11-27 12:47:33.548 331 13151.09 554.25 57039.38 88888.00 2009-11-27 12:47:34.548 331 13150.31 553.75 57038.65 88888.00 2009-11-27 12:47:35.548 331 13150.83 554.00 57038.65 88888.00 2009-11-27 12:47:36.548 331 13151.09 553.50 57038.77 88888.00 2009-11-27 12:47:37.548 331 13150.05 554.49 57039.14 88888.00 2009-11-27 12:47:38.548 331 13150.57 553.50 57039.14 88888.00 2009-11-27 12:47:39.548 331 13150.31 554.00 57039.02 88888.00 2009-11-27 12:47:40.548 331 13150.31 553.87 57038.41 88888.00 2009-11-27 12:47:41.548 331 13150.70 554.12 57038.65 88888.00 2009-11-27 12:47:42.548 331 13151.35 554.25 57039.50 88888.00 2009-11-27 12:47:43.548 331 13150.31 554.49 57039.02 88888.00 2009-11-27 12:47:44.548 331 13150.70 553.63 57038.65 88888.00 2009-11-27 12:47:45.548 331 13151.22 553.38 57039.14 88888.00 2009-11-27 12:47:46.548 331 13150.31 553.63 57038.89 88888.00 2009-11-27 12:47:47.548 331 13150.57 553.75 57039.26 88888.00 2009-11-27 12:47:48.548 331 13150.96 554.12 57038.65 88888.00 2009-11-27 12:47:49.548 331 13150.31 553.87 57039.02 88888.00 2009-11-27 12:47:50.548 331 13150.96 554.12 57039.50 88888.00 2009-11-27 12:47:51.548 331 13150.05 554.25 57039.02 88888.00 2009-11-27 12:47:52.548 331 13150.83 554.37 57039.14 88888.00 2009-11-27 12:47:53.548 331 13150.57 554.25 57039.14 88888.00 2009-11-27 12:47:54.548 331 13151.09 554.37 57039.38 88888.00 2009-11-27 12:47:55.548 331 13150.83 554.00 57039.38 88888.00 2009-11-27 12:47:56.548 331 13150.83 553.75 57038.89 88888.00 2009-11-27 12:47:57.548 331 13150.31 554.00 57038.89 88888.00 2009-11-27 12:47:58.548 331 13150.96 554.12 57039.02 88888.00 2009-11-27 12:47:59.548 331 13150.18 554.37 57039.38 88888.00 2009-11-27 12:48:00.548 331 13150.83 554.25 57039.63 88888.00 2009-11-27 12:48:01.548 331 13150.96 554.00 57038.65 88888.00 2009-11-27 12:48:02.548 331 13150.83 554.12 57039.38 88888.00 2009-11-27 12:48:03.548 331 13150.70 554.49 57038.89 88888.00 2009-11-27 12:48:04.548 331 13150.70 554.37 57039.26 88888.00 2009-11-27 12:48:05.548 331 13150.57 554.00 57039.14 88888.00 2009-11-27 12:48:06.548 331 13150.70 554.62 57038.53 88888.00 2009-11-27 12:48:07.548 331 13151.22 554.37 57038.53 88888.00 2009-11-27 12:48:08.548 331 13150.83 553.87 57038.41 88888.00 2009-11-27 12:48:09.548 331 13150.57 554.37 57039.26 88888.00 2009-11-27 12:48:11.548 331 13151.22 554.25 57039.14 88888.00 2009-11-27 12:48:12.548 331 13151.48 554.00 57038.65 88888.00 2009-11-27 12:48:13.548 331 13150.44 554.37 57039.26 88888.00 2009-11-27 12:48:14.548 331 13150.83 554.37 57038.89 88888.00 2009-11-27 12:48:15.548 331 13150.57 553.75 57039.02 88888.00 2009-11-27 12:48:16.548 331 13150.96 554.00 57038.77 88888.00 2009-11-27 12:48:17.548 331 13150.83 554.12 57039.14 88888.00 2009-11-27 12:48:18.548 331 13150.31 553.25 57039.02 88888.00 2009-11-27 12:48:19.548 331 13150.57 553.75 57038.89 88888.00 2009-11-27 12:48:20.548 331 13149.79 553.75 57039.02 88888.00 2009-11-27 12:48:21.548 331 13150.70 554.12 57038.89 88888.00 2009-11-27 12:48:22.548 331 13150.96 554.12 57039.38 88888.00 2009-11-27 12:48:23.548 331 13150.57 554.00 57038.89 88888.00 2009-11-27 12:48:24.548 331 13151.09 553.87 57039.50 88888.00 2009-11-27 12:48:25.548 331 13150.05 554.00 57038.77 88888.00 2009-11-27 12:48:26.548 331 13151.09 554.37 57038.65 88888.00 2009-11-27 12:48:27.548 331 13149.53 554.37 57038.89 88888.00 2009-11-27 12:48:28.548 331 13150.83 554.37 57039.02 88888.00 2009-11-27 12:48:29.548 331 13150.70 554.12 57038.04 88888.00 2009-11-27 12:48:30.548 331 13150.70 554.25 57039.26 88888.00 2009-11-27 12:48:31.548 331 13150.83 554.62 57038.89 88888.00 2009-11-27 12:48:32.548 331 13150.31 554.00 57038.65 88888.00 2009-11-27 12:48:33.548 331 13150.05 554.12 57038.89 88888.00 2009-11-27 12:48:34.548 331 13150.96 554.12 57038.89 88888.00 2009-11-27 12:48:35.548 331 13150.83 553.87 57038.53 88888.00 2009-11-27 12:48:36.548 331 13150.70 553.87 57038.65 88888.00 2009-11-27 12:48:37.548 331 13150.83 554.49 57038.41 88888.00 2009-11-27 12:48:38.548 331 13150.70 554.12 57038.53 88888.00 2009-11-27 12:48:39.548 331 13150.44 553.50 57038.89 88888.00 2009-11-27 12:48:40.548 331 13150.18 554.49 57038.65 88888.00 2009-11-27 12:48:41.548 331 13149.66 554.87 57038.41 88888.00 2009-11-27 12:48:42.548 331 13150.83 554.49 57038.28 88888.00 2009-11-27 12:48:43.548 331 13150.57 554.12 57038.65 88888.00 2009-11-27 12:48:44.548 331 13150.57 554.12 57039.75 88888.00 2009-11-27 12:48:45.548 331 13150.83 554.37 57038.65 88888.00 2009-11-27 12:48:46.548 331 13151.09 554.37 57039.02 88888.00 2009-11-27 12:48:47.548 331 13150.44 554.74 57039.38 88888.00 2009-11-27 12:48:48.548 331 13150.70 554.12 57039.75 88888.00 2009-11-27 12:48:49.548 331 13150.96 555.11 57038.28 88888.00 2009-11-27 12:48:50.548 331 13151.09 554.12 57038.28 88888.00 2009-11-27 12:48:51.548 331 13150.57 554.00 57039.26 88888.00 2009-11-27 12:48:52.548 331 13151.09 554.99 57039.38 88888.00 2009-11-27 12:48:53.548 331 13150.70 554.12 57039.26 88888.00 2009-11-27 12:48:54.548 331 13150.44 554.74 57038.53 88888.00 2009-11-27 12:48:55.548 331 13151.35 554.74 57039.02 88888.00 2009-11-27 12:48:56.548 331 13151.22 554.74 57039.02 88888.00 2009-11-27 12:48:57.548 331 13150.57 553.75 57038.28 88888.00 2009-11-27 12:48:58.548 331 13151.48 553.63 57039.14 88888.00 2009-11-27 12:48:59.548 331 13150.44 554.74 57038.77 88888.00 2009-11-27 12:49:00.548 331 13150.83 554.12 57038.65 88888.00 2009-11-27 12:49:01.548 331 13150.57 554.99 57038.65 88888.00 2009-11-27 12:49:02.548 331 13150.44 554.74 57039.02 88888.00 2009-11-27 12:49:03.548 331 13150.70 554.74 57039.14 88888.00 2009-11-27 12:49:04.548 331 13151.35 554.49 57039.14 88888.00 2009-11-27 12:49:05.548 331 13150.83 554.37 57038.89 88888.00 2009-11-27 12:49:06.548 331 13150.70 554.12 57038.89 88888.00 2009-11-27 12:49:07.548 331 13150.70 554.25 57039.50 88888.00 2009-11-27 12:49:08.548 331 13151.35 554.37 57039.26 88888.00 2009-11-27 12:49:09.548 331 13150.96 554.12 57038.77 88888.00 2009-11-27 12:49:10.548 331 13150.57 554.37 57039.02 88888.00 2009-11-27 12:49:11.548 331 13150.96 554.49 57039.14 88888.00 2009-11-27 12:49:12.548 331 13150.83 554.37 57038.65 88888.00 2009-11-27 12:49:13.548 331 13151.09 554.87 57039.14 88888.00 2009-11-27 12:49:14.548 331 13151.09 554.62 57038.77 88888.00 2009-11-27 12:49:15.548 331 13151.22 554.87 57038.28 88888.00 2009-11-27 12:49:16.548 331 13150.70 554.62 57039.02 88888.00 2009-11-27 12:49:17.548 331 13150.83 554.62 57039.63 88888.00 2009-11-27 12:49:18.548 331 13151.22 554.62 57039.50 88888.00 2009-11-27 12:49:19.548 331 13151.48 554.25 57038.65 88888.00 2009-11-27 12:49:20.548 331 13150.96 554.87 57038.89 88888.00 2009-11-27 12:49:21.548 331 13150.83 554.12 57039.38 88888.00 2009-11-27 12:49:22.548 331 13150.96 553.87 57039.38 88888.00 2009-11-27 12:49:23.548 331 13151.35 554.49 57038.77 88888.00 2009-11-27 12:49:24.548 331 13150.70 554.37 57039.50 88888.00 2009-11-27 12:49:25.548 331 13151.09 554.62 57038.77 88888.00 2009-11-27 12:49:26.548 331 13151.61 554.37 57038.77 88888.00 2009-11-27 12:49:27.548 331 13150.70 554.37 57039.14 88888.00 2009-11-27 12:49:28.548 331 13151.61 554.74 57039.26 88888.00 2009-11-27 12:49:29.548 331 13150.70 554.12 57039.26 88888.00 2009-11-27 12:49:30.548 331 13151.22 553.75 57039.50 88888.00 2009-11-27 12:49:31.548 331 13151.09 554.49 57038.41 88888.00 2009-11-27 12:49:32.548 331 13151.22 555.24 57038.28 88888.00 2009-11-27 12:49:33.548 331 13150.44 554.37 57039.02 88888.00 2009-11-27 12:49:34.548 331 13150.83 554.87 57038.89 88888.00 2009-11-27 12:49:35.548 331 13151.61 554.87 57038.89 88888.00 2009-11-27 12:49:36.548 331 13151.35 554.00 57039.14 88888.00 2009-11-27 12:49:37.548 331 13151.09 554.12 57038.89 88888.00 2009-11-27 12:49:38.548 331 13151.09 554.74 57039.26 88888.00 2009-11-27 12:49:39.548 331 13151.35 554.74 57039.63 88888.00 2009-11-27 12:49:40.548 331 13151.48 554.25 57038.89 88888.00 2009-11-27 12:49:41.548 331 13151.48 554.49 57039.63 88888.00 2009-11-27 12:49:42.548 331 13151.61 554.49 57038.65 88888.00 2009-11-27 12:49:43.548 331 13150.96 554.99 57039.63 88888.00 2009-11-27 12:49:44.548 331 13150.31 554.74 57038.65 88888.00 2009-11-27 12:49:45.548 331 13150.96 554.49 57039.14 88888.00 2009-11-27 12:49:46.548 331 13152.00 554.49 57038.89 88888.00 2009-11-27 12:49:47.548 331 13150.70 554.49 57038.89 88888.00 2009-11-27 12:49:48.548 331 13150.83 554.99 57038.89 88888.00 2009-11-27 12:49:49.548 331 13150.70 554.00 57039.38 88888.00 2009-11-27 12:49:50.548 331 13150.96 554.74 57038.89 88888.00 2009-11-27 12:49:51.548 331 13150.70 554.25 57039.02 88888.00 2009-11-27 12:49:52.548 331 13151.22 554.49 57039.75 88888.00 2009-11-27 12:49:53.548 331 13151.35 554.49 57039.02 88888.00 2009-11-27 12:49:54.548 331 13150.83 554.25 57039.02 88888.00 2009-11-27 12:49:55.548 331 13150.83 554.62 57039.26 88888.00 2009-11-27 12:49:56.548 331 13151.61 555.11 57040.12 88888.00 2009-11-27 12:49:57.548 331 13151.22 554.00 57038.89 88888.00 2009-11-27 12:49:58.548 331 13151.35 554.12 57039.38 88888.00 2009-11-27 12:49:59.548 331 13151.74 554.87 57039.50 88888.00 2009-11-27 12:50:00.548 331 13150.70 554.99 57039.26 88888.00 2009-11-27 12:50:01.548 331 13151.48 554.49 57039.38 88888.00 2009-11-27 12:50:02.548 331 13151.48 554.87 57039.50 88888.00 2009-11-27 12:50:03.548 331 13152.00 554.62 57039.14 88888.00 2009-11-27 12:50:04.548 331 13151.61 554.12 57039.14 88888.00 2009-11-27 12:50:05.548 331 13151.35 554.37 57039.02 88888.00 2009-11-27 12:50:06.548 331 13151.61 554.99 57039.63 88888.00 2009-11-27 12:50:07.548 331 13151.48 554.87 57039.14 88888.00 2009-11-27 12:50:08.548 331 13151.48 554.25 57040.00 88888.00 2009-11-27 12:50:09.548 331 13151.09 554.25 57039.75 88888.00 2009-11-27 12:50:11.548 331 13151.74 554.00 57039.63 88888.00 2009-11-27 12:50:12.548 331 13151.48 554.49 57039.63 88888.00 2009-11-27 12:50:13.548 331 13151.35 554.37 57039.87 88888.00 2009-11-27 12:50:14.548 331 13151.74 554.49 57039.63 88888.00 2009-11-27 12:50:15.548 331 13151.48 554.37 57039.02 88888.00 2009-11-27 12:50:16.548 331 13151.87 554.25 57039.75 88888.00 2009-11-27 12:50:17.548 331 13151.48 554.62 57039.14 88888.00 2009-11-27 12:50:18.548 331 13151.48 554.74 57039.38 88888.00 2009-11-27 12:50:19.548 331 13151.35 554.37 57039.87 88888.00 2009-11-27 12:50:20.548 331 13151.35 554.49 57039.50 88888.00 2009-11-27 12:50:21.548 331 13152.52 554.74 57039.75 88888.00 2009-11-27 12:50:22.548 331 13152.13 554.62 57039.63 88888.00 2009-11-27 12:50:23.548 331 13151.87 554.25 57039.75 88888.00 2009-11-27 12:50:24.548 331 13151.09 554.00 57039.14 88888.00 2009-11-27 12:50:25.548 331 13151.48 554.74 57039.75 88888.00 2009-11-27 12:50:26.548 331 13151.74 554.25 57039.14 88888.00 2009-11-27 12:50:27.548 331 13151.74 554.87 57039.14 88888.00 2009-11-27 12:50:28.548 331 13151.48 554.25 57039.63 88888.00 2009-11-27 12:50:29.548 331 13151.35 554.00 57039.26 88888.00 2009-11-27 12:50:30.548 331 13151.48 554.12 57039.38 88888.00 2009-11-27 12:50:31.548 331 13151.22 553.87 57039.50 88888.00 2009-11-27 12:50:32.548 331 13151.22 554.25 57039.63 88888.00 2009-11-27 12:50:33.548 331 13152.39 554.00 57039.26 88888.00 2009-11-27 12:50:34.548 331 13152.52 554.12 57038.53 88888.00 2009-11-27 12:50:35.548 331 13151.48 554.49 57039.38 88888.00 2009-11-27 12:50:36.548 331 13152.13 554.00 57039.63 88888.00 2009-11-27 12:50:37.548 331 13151.09 554.62 57039.26 88888.00 2009-11-27 12:50:38.548 331 13151.35 554.62 57039.14 88888.00 2009-11-27 12:50:39.548 331 13151.74 554.37 57039.26 88888.00 2009-11-27 12:50:40.548 331 13151.74 554.25 57039.63 88888.00 2009-11-27 12:50:41.548 331 13151.74 554.12 57039.14 88888.00 2009-11-27 12:50:42.548 331 13151.09 553.75 57039.50 88888.00 2009-11-27 12:50:43.548 331 13151.48 554.12 57038.16 88888.00 2009-11-27 12:50:44.548 331 13151.22 554.12 57039.02 88888.00 2009-11-27 12:50:45.548 331 13150.83 554.37 57039.50 88888.00 2009-11-27 12:50:46.548 331 13151.35 554.25 57038.65 88888.00 2009-11-27 12:50:47.548 331 13150.96 553.75 57039.38 88888.00 2009-11-27 12:50:48.548 331 13152.26 554.12 57038.41 88888.00 2009-11-27 12:50:49.548 331 13150.96 554.37 57039.14 88888.00 2009-11-27 12:50:50.548 331 13150.83 554.49 57039.38 88888.00 2009-11-27 12:50:51.548 331 13151.61 554.00 57038.77 88888.00 2009-11-27 12:50:52.548 331 13151.22 554.25 57039.02 88888.00 2009-11-27 12:50:53.548 331 13151.48 554.74 57038.89 88888.00 2009-11-27 12:50:54.548 331 13150.83 553.75 57039.63 88888.00 2009-11-27 12:50:55.548 331 13150.57 554.62 57039.02 88888.00 2009-11-27 12:50:56.548 331 13151.48 554.00 57039.63 88888.00 2009-11-27 12:50:57.548 331 13151.61 554.25 57039.02 88888.00 2009-11-27 12:50:58.548 331 13150.70 553.87 57039.50 88888.00 2009-11-27 12:50:59.548 331 13150.70 554.25 57039.50 88888.00 2009-11-27 12:51:00.548 331 13151.35 554.12 57039.63 88888.00 2009-11-27 12:51:01.548 331 13151.48 554.62 57039.02 88888.00 2009-11-27 12:51:02.548 331 13150.83 553.87 57038.77 88888.00 2009-11-27 12:51:03.548 331 13150.70 554.62 57039.38 88888.00 2009-11-27 12:51:04.548 331 13150.18 554.49 57039.50 88888.00 2009-11-27 12:51:05.548 331 13150.57 554.12 57039.50 88888.00 2009-11-27 12:51:06.548 331 13150.31 554.87 57039.02 88888.00 2009-11-27 12:51:07.548 331 13150.18 554.99 57039.02 88888.00 2009-11-27 12:51:08.548 331 13150.83 554.37 57038.77 88888.00 2009-11-27 12:51:09.548 331 13150.05 554.37 57039.14 88888.00 2009-11-27 12:51:10.548 331 13150.57 554.74 57039.02 88888.00 2009-11-27 12:51:11.548 331 13150.96 553.87 57038.65 88888.00 2009-11-27 12:51:12.548 331 13150.96 554.37 57039.26 88888.00 2009-11-27 12:51:13.548 331 13150.96 553.75 57039.02 88888.00 2009-11-27 12:51:14.548 331 13150.96 553.63 57039.38 88888.00 2009-11-27 12:51:15.548 331 13150.83 554.00 57038.53 88888.00 2009-11-27 12:51:16.548 331 13150.57 554.74 57038.53 88888.00 2009-11-27 12:51:17.548 331 13150.57 553.63 57038.77 88888.00 2009-11-27 12:51:18.548 331 13150.44 553.87 57038.77 88888.00 2009-11-27 12:51:19.548 331 13150.31 554.37 57039.14 88888.00 2009-11-27 12:51:20.548 331 13151.35 554.00 57038.53 88888.00 2009-11-27 12:51:21.548 331 13150.44 554.49 57038.65 88888.00 2009-11-27 12:51:22.548 331 13150.83 554.37 57038.77 88888.00 2009-11-27 12:51:23.548 331 13150.96 553.63 57039.26 88888.00 2009-11-27 12:51:24.548 331 13150.44 554.12 57039.26 88888.00 2009-11-27 12:51:25.548 331 13150.83 554.00 57039.38 88888.00 2009-11-27 12:51:26.548 331 13151.22 554.12 57039.50 88888.00 2009-11-27 12:51:27.548 331 13151.48 553.75 57039.38 88888.00 2009-11-27 12:51:28.548 331 13150.31 554.12 57039.14 88888.00 2009-11-27 12:51:29.548 331 13151.61 554.25 57039.26 88888.00 2009-11-27 12:51:30.548 331 13151.09 554.12 57039.26 88888.00 2009-11-27 12:51:31.548 331 13150.57 553.87 57038.89 88888.00 2009-11-27 12:51:32.548 331 13151.09 553.25 57039.26 88888.00 2009-11-27 12:51:33.548 331 13150.44 553.25 57039.26 88888.00 2009-11-27 12:51:34.548 331 13151.61 553.87 57039.63 88888.00 2009-11-27 12:51:35.548 331 13150.57 554.00 57039.26 88888.00 2009-11-27 12:51:36.548 331 13150.57 553.87 57039.14 88888.00 2009-11-27 12:51:37.548 331 13150.57 554.00 57039.63 88888.00 2009-11-27 12:51:38.548 331 13150.44 554.62 57039.38 88888.00 2009-11-27 12:51:39.548 331 13151.22 554.25 57038.77 88888.00 2009-11-27 12:51:40.548 331 13151.09 553.87 57038.89 88888.00 2009-11-27 12:51:41.548 331 13150.70 554.62 57038.53 88888.00 2009-11-27 12:51:42.548 331 13150.18 554.12 57038.53 88888.00 2009-11-27 12:51:43.548 331 13150.57 553.75 57038.77 88888.00 2009-11-27 12:51:44.548 331 13150.44 553.38 57038.77 88888.00 2009-11-27 12:51:45.548 331 13149.92 553.63 57038.77 88888.00 2009-11-27 12:51:46.548 331 13150.18 554.00 57038.89 88888.00 2009-11-27 12:51:47.548 331 13150.18 554.12 57038.89 88888.00 2009-11-27 12:51:48.548 331 13149.92 553.50 57039.50 88888.00 2009-11-27 12:51:49.548 331 13150.05 553.01 57038.65 88888.00 2009-11-27 12:51:50.548 331 13149.40 553.75 57038.65 88888.00 2009-11-27 12:51:51.548 331 13149.40 553.63 57038.65 88888.00 2009-11-27 12:51:52.548 331 13149.66 553.38 57039.38 88888.00 2009-11-27 12:51:53.548 331 13149.92 553.75 57038.41 88888.00 2009-11-27 12:51:54.548 331 13149.66 554.00 57038.89 88888.00 2009-11-27 12:51:55.548 331 13150.05 553.63 57038.77 88888.00 2009-11-27 12:51:56.548 331 13149.66 553.63 57038.65 88888.00 2009-11-27 12:51:57.548 331 13150.05 554.12 57038.89 88888.00 2009-11-27 12:51:58.548 331 13149.53 553.25 57038.41 88888.00 2009-11-27 12:51:59.548 331 13149.53 553.13 57039.14 88888.00 2009-11-27 12:52:00.548 331 13149.79 553.25 57038.28 88888.00 2009-11-27 12:52:01.548 331 13149.92 553.75 57038.28 88888.00 2009-11-27 12:52:02.548 331 13150.05 554.25 57038.65 88888.00 2009-11-27 12:52:03.548 331 13149.79 554.12 57038.65 88888.00 2009-11-27 12:52:04.548 331 13149.66 553.63 57038.77 88888.00 2009-11-27 12:52:05.548 331 13149.92 554.37 57039.14 88888.00 2009-11-27 12:52:06.548 331 13150.18 553.87 57038.89 88888.00 2009-11-27 12:52:07.548 331 13150.31 554.12 57039.02 88888.00 2009-11-27 12:52:08.548 331 13150.70 554.49 57037.79 88888.00 2009-11-27 12:52:09.548 331 13150.44 554.12 57038.41 88888.00 2009-11-27 12:52:10.548 331 13150.31 553.75 57038.41 88888.00 2009-11-27 12:52:11.548 331 13150.44 554.00 57038.41 88888.00 2009-11-27 12:52:12.548 331 13150.57 553.75 57037.91 88888.00 2009-11-27 12:52:13.548 331 13150.05 554.00 57038.77 88888.00 2009-11-27 12:52:14.548 331 13151.22 554.12 57038.53 88888.00 2009-11-27 12:52:15.548 331 13150.44 553.87 57038.16 88888.00 2009-11-27 12:52:16.548 331 13150.70 553.87 57038.28 88888.00 2009-11-27 12:52:17.548 331 13150.57 553.75 57038.04 88888.00 2009-11-27 12:52:18.548 331 13151.35 554.74 57038.77 88888.00 2009-11-27 12:52:19.548 331 13151.09 554.49 57038.41 88888.00 2009-11-27 12:52:20.548 331 13151.22 554.49 57038.65 88888.00 2009-11-27 12:52:21.548 331 13151.48 554.37 57038.77 88888.00 2009-11-27 12:52:22.548 331 13151.09 554.00 57038.65 88888.00 2009-11-27 12:52:23.548 331 13151.74 554.00 57038.77 88888.00 2009-11-27 12:52:24.548 331 13151.61 554.25 57038.77 88888.00 2009-11-27 12:52:25.548 331 13151.22 554.87 57038.89 88888.00 2009-11-27 12:52:26.548 331 13151.22 554.37 57038.65 88888.00 2009-11-27 12:52:27.548 331 13151.22 554.12 57039.38 88888.00 2009-11-27 12:52:28.548 331 13151.35 554.49 57038.65 88888.00 2009-11-27 12:52:29.548 331 13151.87 554.25 57039.50 88888.00 2009-11-27 12:52:30.548 331 13150.83 554.74 57038.28 88888.00 2009-11-27 12:52:31.548 331 13151.87 554.12 57038.77 88888.00 2009-11-27 12:52:32.548 331 13152.26 554.37 57038.65 88888.00 2009-11-27 12:52:33.548 331 13151.74 554.25 57038.89 88888.00 2009-11-27 12:52:34.548 331 13151.35 554.37 57038.53 88888.00 2009-11-27 12:52:35.548 331 13150.96 554.25 57039.50 88888.00 2009-11-27 12:52:36.548 331 13150.96 554.62 57038.65 88888.00 2009-11-27 12:52:37.548 331 13151.87 554.00 57038.41 88888.00 2009-11-27 12:52:38.548 331 13150.96 554.62 57039.38 88888.00 2009-11-27 12:52:39.548 331 13151.48 554.00 57039.02 88888.00 2009-11-27 12:52:40.548 331 13150.70 554.37 57039.14 88888.00 2009-11-27 12:52:41.548 331 13150.57 554.62 57039.02 88888.00 2009-11-27 12:52:42.548 331 13150.83 554.62 57038.65 88888.00 2009-11-27 12:52:43.548 331 13150.83 553.63 57038.65 88888.00 2009-11-27 12:52:44.548 331 13150.57 554.12 57038.65 88888.00 2009-11-27 12:52:45.548 331 13150.83 554.12 57039.26 88888.00 2009-11-27 12:52:46.548 331 13151.09 554.37 57039.14 88888.00 2009-11-27 12:52:47.548 331 13150.83 554.00 57038.89 88888.00 2009-11-27 12:52:48.548 331 13150.83 554.00 57039.26 88888.00 2009-11-27 12:52:49.548 331 13150.31 553.75 57038.65 88888.00 2009-11-27 12:52:50.548 331 13150.18 554.00 57039.26 88888.00 2009-11-27 12:52:51.548 331 13150.83 553.01 57038.65 88888.00 2009-11-27 12:52:52.548 331 13150.83 553.38 57038.65 88888.00 2009-11-27 12:52:53.548 331 13150.57 553.25 57039.38 88888.00 2009-11-27 12:52:54.548 331 13150.05 553.38 57038.89 88888.00 2009-11-27 12:52:55.548 331 13150.31 554.25 57039.26 88888.00 2009-11-27 12:52:56.548 331 13150.31 554.62 57038.53 88888.00 2009-11-27 12:52:57.548 331 13150.31 553.87 57039.26 88888.00 2009-11-27 12:52:58.548 331 13150.18 553.25 57039.14 88888.00 2009-11-27 12:52:59.548 331 13149.79 553.01 57039.14 88888.00 2009-11-27 12:53:00.548 331 13150.31 553.38 57039.38 88888.00 2009-11-27 12:53:01.548 331 13150.57 553.38 57038.77 88888.00 2009-11-27 12:53:02.547 331 13149.27 553.01 57039.14 88888.00 2009-11-27 12:53:03.547 331 13149.40 553.87 57038.53 88888.00 2009-11-27 12:53:04.547 331 13149.53 553.38 57039.14 88888.00 2009-11-27 12:53:05.547 331 13149.40 553.25 57038.77 88888.00 2009-11-27 12:53:06.547 331 13149.40 553.13 57038.53 88888.00 2009-11-27 12:53:07.547 331 13149.79 553.50 57038.89 88888.00 2009-11-27 12:53:08.547 331 13149.14 553.50 57038.65 88888.00 2009-11-27 12:53:09.547 331 13150.05 553.38 57039.02 88888.00 2009-11-27 12:53:10.547 331 13149.79 553.25 57039.50 88888.00 2009-11-27 12:53:11.547 331 13149.66 554.12 57038.65 88888.00 2009-11-27 12:53:12.547 331 13149.01 553.63 57038.77 88888.00 2009-11-27 12:53:13.547 331 13150.18 553.63 57039.02 88888.00 2009-11-27 12:53:14.547 331 13149.79 553.63 57038.53 88888.00 2009-11-27 12:53:15.547 331 13148.62 553.87 57038.41 88888.00 2009-11-27 12:53:16.547 331 13149.40 554.00 57039.02 88888.00 2009-11-27 12:53:17.547 331 13149.14 553.87 57038.41 88888.00 2009-11-27 12:53:18.547 331 13149.53 552.88 57039.02 88888.00 2009-11-27 12:53:19.547 331 13148.88 553.50 57038.77 88888.00 2009-11-27 12:53:20.547 331 13148.88 553.87 57038.04 88888.00 2009-11-27 12:53:21.547 331 13149.40 553.25 57038.77 88888.00 2009-11-27 12:53:22.547 331 13148.88 553.25 57038.16 88888.00 2009-11-27 12:53:23.547 331 13149.01 553.13 57038.77 88888.00 2009-11-27 12:53:24.547 331 13149.27 553.63 57038.41 88888.00 2009-11-27 12:53:25.547 331 13148.62 553.25 57038.28 88888.00 2009-11-27 12:53:26.547 331 13148.49 553.38 57038.04 88888.00 2009-11-27 12:53:27.547 331 13149.40 553.50 57038.53 88888.00 2009-11-27 12:53:28.547 331 13149.01 554.00 57038.89 88888.00 2009-11-27 12:53:29.547 331 13149.01 553.25 57038.16 88888.00 2009-11-27 12:53:30.547 331 13148.62 552.88 57037.79 88888.00 2009-11-27 12:53:31.547 331 13149.40 553.87 57038.53 88888.00 2009-11-27 12:53:32.547 331 13148.75 553.50 57038.28 88888.00 2009-11-27 12:53:33.547 331 13148.23 553.38 57038.41 88888.00 2009-11-27 12:53:34.547 331 13148.23 554.25 57038.41 88888.00 2009-11-27 12:53:35.547 331 13148.62 553.75 57038.04 88888.00 2009-11-27 12:53:36.547 331 13149.01 553.63 57038.28 88888.00 2009-11-27 12:53:37.547 331 13148.23 553.87 57038.41 88888.00 2009-11-27 12:53:38.547 331 13148.88 554.00 57037.91 88888.00 2009-11-27 12:53:39.547 331 13148.23 553.50 57038.16 88888.00 2009-11-27 12:53:40.547 331 13149.14 553.25 57038.53 88888.00 2009-11-27 12:53:41.547 331 13148.49 553.75 57038.65 88888.00 2009-11-27 12:53:42.547 331 13148.88 554.12 57038.16 88888.00 2009-11-27 12:53:43.547 331 13148.10 553.01 57038.16 88888.00 2009-11-27 12:53:44.547 331 13147.97 553.75 57038.53 88888.00 2009-11-27 12:53:45.547 331 13148.36 554.00 57038.28 88888.00 2009-11-27 12:53:46.547 331 13148.49 553.50 57038.04 88888.00 2009-11-27 12:53:47.547 331 13148.36 554.25 57038.53 88888.00 2009-11-27 12:53:48.547 331 13148.10 553.25 57037.06 88888.00 2009-11-27 12:53:49.547 331 13148.10 553.75 57038.16 88888.00 2009-11-27 12:53:50.547 331 13148.62 553.87 57037.91 88888.00 2009-11-27 12:53:51.547 331 13148.23 553.13 57037.67 88888.00 2009-11-27 12:53:52.547 331 13148.36 554.00 57038.16 88888.00 2009-11-27 12:53:53.547 331 13149.01 553.87 57038.04 88888.00 2009-11-27 12:53:54.547 331 13148.88 553.87 57038.77 88888.00 2009-11-27 12:53:55.547 331 13149.01 553.63 57037.79 88888.00 2009-11-27 12:53:56.547 331 13148.75 554.37 57038.28 88888.00 2009-11-27 12:53:57.547 331 13148.75 553.63 57038.16 88888.00 2009-11-27 12:53:58.547 331 13149.01 553.25 57038.28 88888.00 2009-11-27 12:53:59.547 331 13149.27 553.75 57038.53 88888.00 2009-11-27 12:54:00.547 331 13149.40 553.63 57037.91 88888.00 2009-11-27 12:54:01.547 331 13149.14 553.38 57037.79 88888.00 2009-11-27 12:54:02.547 331 13148.23 554.12 57038.16 88888.00 2009-11-27 12:54:03.547 331 13148.88 554.25 57037.43 88888.00 2009-11-27 12:54:04.547 331 13149.92 553.87 57038.53 88888.00 2009-11-27 12:54:05.547 331 13149.40 554.00 57038.16 88888.00 2009-11-27 12:54:06.547 331 13149.27 554.00 57039.14 88888.00 2009-11-27 12:54:07.547 331 13149.53 554.49 57038.41 88888.00 2009-11-27 12:54:08.547 331 13149.27 554.37 57038.89 88888.00 2009-11-27 12:54:09.547 331 13149.40 553.87 57038.04 88888.00 2009-11-27 12:54:10.547 331 13149.79 554.12 57038.28 88888.00 2009-11-27 12:54:11.547 331 13149.79 554.25 57038.28 88888.00 2009-11-27 12:54:12.547 331 13149.92 553.63 57038.04 88888.00 2009-11-27 12:54:13.547 331 13149.92 554.25 57038.04 88888.00 2009-11-27 12:54:14.547 331 13149.01 554.37 57038.41 88888.00 2009-11-27 12:54:15.547 331 13149.79 554.00 57039.14 88888.00 2009-11-27 12:54:16.547 331 13149.53 554.12 57038.53 88888.00 2009-11-27 12:54:17.547 331 13150.18 553.75 57038.04 88888.00 2009-11-27 12:54:18.547 331 13150.57 554.37 57038.77 88888.00 2009-11-27 12:54:19.547 331 13149.92 554.49 57038.89 88888.00 2009-11-27 12:54:20.547 331 13149.92 554.25 57038.53 88888.00 2009-11-27 12:54:21.547 331 13150.70 554.25 57038.77 88888.00 2009-11-27 12:54:22.547 331 13150.31 555.11 57038.16 88888.00 2009-11-27 12:54:23.547 331 13150.05 554.00 57038.16 88888.00 2009-11-27 12:54:24.547 331 13150.57 554.62 57038.53 88888.00 2009-11-27 12:54:25.547 331 13149.79 554.99 57038.53 88888.00 2009-11-27 12:54:26.547 331 13150.05 553.63 57038.65 88888.00 2009-11-27 12:54:27.547 331 13149.79 553.75 57039.50 88888.00 2009-11-27 12:54:28.547 331 13150.18 554.37 57038.89 88888.00 2009-11-27 12:54:29.547 331 13150.44 554.12 57038.89 88888.00 2009-11-27 12:54:30.547 331 13149.92 554.37 57038.77 88888.00 2009-11-27 12:54:31.547 331 13149.53 554.25 57038.77 88888.00 2009-11-27 12:54:32.547 331 13150.05 554.62 57038.89 88888.00 2009-11-27 12:54:33.547 331 13149.27 554.49 57038.89 88888.00 2009-11-27 12:54:34.547 331 13149.79 554.74 57038.65 88888.00 2009-11-27 12:54:35.547 331 13149.27 554.00 57038.65 88888.00 2009-11-27 12:54:36.547 331 13150.31 554.25 57039.14 88888.00 2009-11-27 12:54:37.547 331 13149.66 554.49 57038.77 88888.00 2009-11-27 12:54:38.547 331 13149.27 554.12 57039.14 88888.00 2009-11-27 12:54:39.547 331 13149.40 554.00 57038.77 88888.00 2009-11-27 12:54:40.547 331 13149.92 554.49 57038.65 88888.00 2009-11-27 12:54:41.547 331 13149.79 554.62 57038.89 88888.00 2009-11-27 12:54:42.547 331 13148.75 554.37 57038.04 88888.00 2009-11-27 12:54:43.547 331 13148.88 554.37 57038.65 88888.00 2009-11-27 12:54:44.547 331 13149.27 554.49 57038.53 88888.00 2009-11-27 12:54:45.547 331 13148.75 554.12 57038.28 88888.00 2009-11-27 12:54:46.547 331 13149.79 553.13 57038.41 88888.00 2009-11-27 12:54:47.547 331 13148.75 554.00 57039.02 88888.00 2009-11-27 12:54:48.547 331 13148.75 553.63 57038.41 88888.00 2009-11-27 12:54:49.547 331 13149.27 554.25 57039.14 88888.00 2009-11-27 12:54:50.547 331 13148.36 554.37 57038.53 88888.00 2009-11-27 12:54:51.547 331 13148.49 554.12 57038.77 88888.00 2009-11-27 12:54:52.547 331 13149.14 553.50 57038.89 88888.00 2009-11-27 12:54:53.547 331 13149.01 554.12 57038.65 88888.00 2009-11-27 12:54:54.547 331 13148.75 554.49 57038.89 88888.00 2009-11-27 12:54:55.547 331 13148.88 554.12 57039.02 88888.00 2009-11-27 12:54:56.547 331 13148.62 554.00 57038.53 88888.00 2009-11-27 12:54:57.547 331 13148.62 553.75 57038.53 88888.00 2009-11-27 12:54:58.547 331 13148.75 553.63 57038.65 88888.00 2009-11-27 12:54:59.547 331 13149.40 553.75 57038.77 88888.00 2009-11-27 12:55:00.547 331 13148.88 553.50 57037.91 88888.00 2009-11-27 12:55:01.547 331 13149.27 553.63 57039.87 88888.00 2009-11-27 12:55:02.547 331 13149.79 553.50 57038.53 88888.00 2009-11-27 12:55:03.547 331 13149.01 553.87 57037.91 88888.00 2009-11-27 12:55:04.547 331 13149.40 553.87 57038.89 88888.00 2009-11-27 12:55:05.547 331 13149.14 553.87 57038.89 88888.00 2009-11-27 12:55:06.547 331 13149.27 553.38 57038.53 88888.00 2009-11-27 12:55:07.547 331 13149.27 554.37 57038.65 88888.00 2009-11-27 12:55:08.547 331 13149.14 553.50 57038.41 88888.00 2009-11-27 12:55:09.547 331 13149.14 553.38 57038.53 88888.00 2009-11-27 12:55:10.547 331 13149.14 554.12 57038.28 88888.00 2009-11-27 12:55:11.547 331 13148.88 553.50 57038.65 88888.00 2009-11-27 12:55:12.547 331 13148.75 553.50 57038.89 88888.00 2009-11-27 12:55:13.547 331 13148.75 553.63 57038.53 88888.00 2009-11-27 12:55:14.547 331 13149.01 553.75 57038.41 88888.00 2009-11-27 12:55:15.547 331 13149.27 554.00 57039.02 88888.00 2009-11-27 12:55:16.547 331 13148.75 553.87 57038.04 88888.00 2009-11-27 12:55:17.547 331 13148.75 553.75 57038.16 88888.00 2009-11-27 12:55:18.547 331 13149.40 553.50 57038.16 88888.00 2009-11-27 12:55:19.547 331 13149.27 553.75 57038.89 88888.00 2009-11-27 12:55:20.547 331 13149.40 553.63 57039.38 88888.00 2009-11-27 12:55:21.547 331 13148.49 553.50 57038.41 88888.00 2009-11-27 12:55:22.547 331 13149.53 554.25 57038.41 88888.00 2009-11-27 12:55:23.547 331 13148.75 554.12 57038.77 88888.00 2009-11-27 12:55:24.547 331 13148.62 554.74 57038.65 88888.00 2009-11-27 12:55:25.547 331 13149.40 553.75 57038.65 88888.00 2009-11-27 12:55:26.547 331 13149.01 553.87 57038.89 88888.00 2009-11-27 12:55:27.547 331 13149.01 553.75 57038.16 88888.00 2009-11-27 12:55:28.547 331 13149.14 554.00 57038.28 88888.00 2009-11-27 12:55:29.547 331 13148.49 553.87 57038.41 88888.00 2009-11-27 12:55:30.547 331 13148.49 554.25 57037.91 88888.00 2009-11-27 12:55:31.547 331 13149.01 554.00 57038.04 88888.00 2009-11-27 12:55:32.547 331 13149.14 553.87 57039.14 88888.00 2009-11-27 12:55:33.547 331 13148.88 553.63 57038.77 88888.00 2009-11-27 12:55:34.547 331 13149.01 554.62 57038.41 88888.00 2009-11-27 12:55:35.547 331 13148.36 553.50 57038.28 88888.00 2009-11-27 12:55:36.547 331 13149.01 554.25 57039.14 88888.00 2009-11-27 12:55:37.547 331 13149.40 553.75 57037.91 88888.00 2009-11-27 12:55:38.547 331 13149.27 554.12 57038.53 88888.00 2009-11-27 12:55:39.547 331 13148.49 553.75 57038.04 88888.00 2009-11-27 12:55:40.547 331 13149.27 554.00 57038.28 88888.00 2009-11-27 12:55:41.547 331 13148.75 553.75 57038.77 88888.00 2009-11-27 12:55:42.547 331 13148.62 554.62 57038.04 88888.00 2009-11-27 12:55:43.547 331 13149.01 554.62 57038.28 88888.00 2009-11-27 12:55:44.547 331 13149.40 554.37 57037.91 88888.00 2009-11-27 12:55:45.547 331 13149.53 554.87 57038.89 88888.00 2009-11-27 12:55:46.547 331 13148.88 553.38 57038.16 88888.00 2009-11-27 12:55:47.547 331 13148.88 553.63 57038.53 88888.00 2009-11-27 12:55:48.547 331 13148.62 553.63 57038.28 88888.00 2009-11-27 12:55:49.547 331 13148.62 554.25 57038.89 88888.00 2009-11-27 12:55:50.547 331 13148.88 554.37 57038.28 88888.00 2009-11-27 12:55:51.547 331 13149.01 554.25 57038.53 88888.00 2009-11-27 12:55:52.547 331 13149.01 553.63 57038.16 88888.00 2009-11-27 12:55:53.547 331 13148.75 553.38 57038.16 88888.00 2009-11-27 12:55:54.547 331 13148.75 554.49 57038.16 88888.00 2009-11-27 12:55:55.547 331 13149.53 553.13 57038.65 88888.00 2009-11-27 12:55:56.547 331 13149.53 554.25 57037.91 88888.00 2009-11-27 12:55:57.547 331 13149.79 553.63 57038.89 88888.00 2009-11-27 12:55:58.547 331 13149.79 554.37 57038.28 88888.00 2009-11-27 12:55:59.547 331 13149.27 553.38 57037.91 88888.00 2009-11-27 12:56:00.547 331 13149.66 553.87 57038.89 88888.00 2009-11-27 12:56:01.547 331 13149.01 554.25 57038.65 88888.00 2009-11-27 12:56:02.547 331 13149.40 554.49 57038.16 88888.00 2009-11-27 12:56:03.547 331 13149.53 554.37 57038.41 88888.00 2009-11-27 12:56:04.547 331 13149.66 554.00 57039.14 88888.00 2009-11-27 12:56:05.547 331 13149.40 554.62 57038.04 88888.00 2009-11-27 12:56:06.547 331 13149.14 553.75 57039.14 88888.00 2009-11-27 12:56:07.547 331 13149.40 554.25 57039.14 88888.00 2009-11-27 12:56:08.547 331 13149.79 554.00 57038.28 88888.00 2009-11-27 12:56:09.547 331 13149.14 554.37 57039.02 88888.00 2009-11-27 12:56:10.547 331 13149.14 554.00 57038.04 88888.00 2009-11-27 12:56:11.547 331 13148.88 554.37 57039.26 88888.00 2009-11-27 12:56:12.547 331 13149.14 554.00 57038.65 88888.00 2009-11-27 12:56:13.547 331 13149.40 554.37 57038.53 88888.00 2009-11-27 12:56:14.547 331 13149.27 554.37 57038.89 88888.00 2009-11-27 12:56:15.547 331 13149.27 553.50 57039.14 88888.00 2009-11-27 12:56:16.547 331 13149.40 554.12 57038.53 88888.00 2009-11-27 12:56:17.547 331 13149.79 554.37 57038.41 88888.00 2009-11-27 12:56:18.547 331 13149.66 554.12 57038.77 88888.00 2009-11-27 12:56:19.547 331 13148.62 554.12 57039.14 88888.00 2009-11-27 12:56:20.547 331 13149.01 554.00 57038.53 88888.00 2009-11-27 12:56:21.547 331 13149.40 554.37 57038.77 88888.00 2009-11-27 12:56:22.547 331 13149.66 554.37 57038.77 88888.00 2009-11-27 12:56:23.547 331 13149.14 554.37 57038.65 88888.00 2009-11-27 12:56:24.547 331 13150.05 554.25 57038.89 88888.00 2009-11-27 12:56:25.547 331 13149.79 554.37 57038.89 88888.00 2009-11-27 12:56:26.547 331 13149.66 554.25 57038.89 88888.00 2009-11-27 12:56:27.547 331 13150.44 554.00 57038.77 88888.00 2009-11-27 12:56:28.547 331 13150.18 554.62 57039.14 88888.00 2009-11-27 12:56:29.547 331 13149.53 554.37 57038.89 88888.00 2009-11-27 12:56:30.547 331 13149.92 553.87 57038.65 88888.00 2009-11-27 12:56:31.547 331 13149.40 554.62 57038.77 88888.00 2009-11-27 12:56:32.547 331 13149.79 554.25 57038.65 88888.00 2009-11-27 12:56:33.547 331 13149.92 554.37 57039.14 88888.00 2009-11-27 12:56:34.547 331 13149.92 554.62 57038.77 88888.00 2009-11-27 12:56:35.547 331 13150.05 554.25 57038.65 88888.00 2009-11-27 12:56:36.547 331 13149.92 554.74 57038.65 88888.00 2009-11-27 12:56:37.547 331 13149.79 554.37 57039.26 88888.00 2009-11-27 12:56:38.547 331 13151.22 554.12 57038.89 88888.00 2009-11-27 12:56:39.547 331 13150.57 554.62 57038.77 88888.00 2009-11-27 12:56:40.547 331 13150.05 553.87 57039.26 88888.00 2009-11-27 12:56:41.547 331 13150.18 554.74 57038.77 88888.00 2009-11-27 12:56:42.547 331 13150.05 554.00 57039.14 88888.00 2009-11-27 12:56:43.547 331 13150.57 554.62 57039.02 88888.00 2009-11-27 12:56:44.547 331 13150.05 554.74 57038.28 88888.00 2009-11-27 12:56:45.547 331 13149.27 554.62 57039.02 88888.00 2009-11-27 12:56:46.547 331 13150.18 554.87 57038.77 88888.00 2009-11-27 12:56:47.547 331 13150.18 554.87 57038.77 88888.00 2009-11-27 12:56:48.547 331 13149.53 554.62 57038.41 88888.00 2009-11-27 12:56:49.547 331 13150.57 554.74 57038.89 88888.00 2009-11-27 12:56:50.547 331 13150.31 554.25 57038.53 88888.00 2009-11-27 12:56:51.547 331 13150.70 555.11 57038.77 88888.00 2009-11-27 12:56:52.547 331 13150.44 554.74 57039.14 88888.00 2009-11-27 12:56:53.547 331 13149.79 554.25 57039.26 88888.00 2009-11-27 12:56:54.547 331 13150.31 554.49 57038.77 88888.00 2009-11-27 12:56:55.547 331 13150.18 554.74 57039.75 88888.00 2009-11-27 12:56:56.547 331 13150.44 554.74 57039.14 88888.00 2009-11-27 12:56:57.547 331 13150.57 554.74 57038.65 88888.00 2009-11-27 12:56:58.547 331 13149.79 555.61 57039.50 88888.00 2009-11-27 12:56:59.547 331 13149.92 554.37 57038.65 88888.00 2009-11-27 12:57:00.547 331 13149.53 554.49 57038.77 88888.00 2009-11-27 12:57:01.547 331 13150.05 554.62 57039.14 88888.00 2009-11-27 12:57:02.547 331 13150.83 554.74 57039.14 88888.00 2009-11-27 12:57:03.547 331 13149.66 554.25 57039.63 88888.00 2009-11-27 12:57:04.547 331 13150.96 554.99 57038.65 88888.00 2009-11-27 12:57:05.547 331 13150.18 554.87 57038.65 88888.00 2009-11-27 12:57:06.547 331 13150.70 554.99 57039.14 88888.00 2009-11-27 12:57:07.547 331 13149.79 554.37 57039.02 88888.00 2009-11-27 12:57:08.547 331 13150.96 555.11 57039.02 88888.00 2009-11-27 12:57:09.547 331 13149.92 554.74 57038.77 88888.00 2009-11-27 12:57:10.547 331 13150.70 555.11 57039.14 88888.00 2009-11-27 12:57:11.547 331 13150.83 554.87 57038.89 88888.00 2009-11-27 12:57:12.547 331 13150.44 554.74 57038.65 88888.00 2009-11-27 12:57:13.547 331 13150.31 555.48 57039.26 88888.00 2009-11-27 12:57:14.547 331 13150.83 554.62 57038.53 88888.00 2009-11-27 12:57:15.547 331 13151.22 554.74 57039.38 88888.00 2009-11-27 12:57:16.547 331 13150.96 554.87 57039.38 88888.00 2009-11-27 12:57:17.547 331 13150.18 554.49 57039.87 88888.00 2009-11-27 12:57:18.547 331 13150.96 555.36 57038.77 88888.00 2009-11-27 12:57:19.547 331 13151.22 555.36 57038.65 88888.00 2009-11-27 12:57:20.547 331 13150.96 555.61 57039.14 88888.00 2009-11-27 12:57:21.547 331 13150.83 554.99 57039.26 88888.00 2009-11-27 12:57:22.547 331 13150.57 554.37 57039.50 88888.00 2009-11-27 12:57:23.547 331 13151.22 555.48 57038.89 88888.00 2009-11-27 12:57:24.547 331 13150.83 554.87 57039.14 88888.00 2009-11-27 12:57:25.547 331 13150.70 554.12 57039.14 88888.00 2009-11-27 12:57:26.547 331 13150.70 554.62 57039.38 88888.00 2009-11-27 12:57:27.547 331 13151.09 554.49 57038.89 88888.00 2009-11-27 12:57:28.547 331 13150.83 554.87 57038.53 88888.00 2009-11-27 12:57:29.547 331 13151.09 555.48 57039.14 88888.00 2009-11-27 12:57:30.547 331 13150.83 554.62 57039.14 88888.00 2009-11-27 12:57:31.547 331 13150.83 554.49 57039.02 88888.00 2009-11-27 12:57:32.547 331 13150.96 554.87 57039.26 88888.00 2009-11-27 12:57:33.547 331 13149.66 555.11 57039.14 88888.00 2009-11-27 12:57:34.547 331 13149.66 554.62 57038.89 88888.00 2009-11-27 12:57:35.547 331 13150.31 554.74 57039.63 88888.00 2009-11-27 12:57:36.547 331 13150.31 554.62 57039.50 88888.00 2009-11-27 12:57:37.547 331 13150.31 554.62 57039.50 88888.00 2009-11-27 12:57:38.547 331 13150.05 554.62 57039.26 88888.00 2009-11-27 12:57:39.547 331 13149.79 554.37 57039.38 88888.00 2009-11-27 12:57:40.547 331 13149.92 554.87 57039.02 88888.00 2009-11-27 12:57:41.547 331 13150.05 554.87 57039.75 88888.00 2009-11-27 12:57:42.547 331 13150.57 555.36 57038.89 88888.00 2009-11-27 12:57:43.547 331 13149.92 555.61 57038.89 88888.00 2009-11-27 12:57:44.547 331 13150.57 554.74 57039.26 88888.00 2009-11-27 12:57:45.547 331 13149.53 555.24 57038.53 88888.00 2009-11-27 12:57:46.547 331 13150.31 554.62 57039.38 88888.00 2009-11-27 12:57:47.547 331 13149.79 554.74 57039.50 88888.00 2009-11-27 12:57:48.547 331 13150.18 555.48 57038.89 88888.00 2009-11-27 12:57:49.547 331 13149.79 554.62 57039.38 88888.00 2009-11-27 12:57:50.547 331 13150.18 555.11 57038.89 88888.00 2009-11-27 12:57:51.547 331 13149.40 554.49 57038.77 88888.00 2009-11-27 12:57:52.547 331 13150.31 554.62 57039.02 88888.00 2009-11-27 12:57:53.547 331 13149.92 554.00 57039.14 88888.00 2009-11-27 12:57:54.547 331 13150.44 554.87 57039.50 88888.00 2009-11-27 12:57:55.547 331 13149.53 554.49 57040.00 88888.00 2009-11-27 12:57:56.547 331 13150.18 554.62 57039.14 88888.00 2009-11-27 12:57:57.547 331 13149.40 554.62 57038.77 88888.00 2009-11-27 12:57:58.547 331 13150.05 554.74 57038.89 88888.00 2009-11-27 12:57:59.547 331 13150.18 554.37 57038.89 88888.00 2009-11-27 12:58:00.547 331 13150.57 554.37 57039.26 88888.00 2009-11-27 12:58:01.547 331 13150.18 554.62 57039.38 88888.00 2009-11-27 12:58:02.547 331 13150.31 554.87 57039.02 88888.00 2009-11-27 12:58:03.547 331 13149.92 554.87 57039.50 88888.00 2009-11-27 12:58:04.547 331 13150.05 555.11 57038.53 88888.00 2009-11-27 12:58:05.547 331 13150.57 555.11 57038.77 88888.00 2009-11-27 12:58:06.547 331 13149.92 555.48 57039.26 88888.00 2009-11-27 12:58:07.547 331 13150.57 554.99 57038.89 88888.00 2009-11-27 12:58:08.547 331 13149.66 554.37 57039.02 88888.00 2009-11-27 12:58:09.547 331 13150.44 554.62 57038.65 88888.00 2009-11-27 12:58:10.547 331 13150.31 554.00 57039.02 88888.00 2009-11-27 12:58:11.547 331 13150.18 554.62 57039.26 88888.00 2009-11-27 12:58:12.547 331 13150.44 554.62 57039.14 88888.00 2009-11-27 12:58:13.547 331 13150.31 554.37 57039.14 88888.00 2009-11-27 12:58:14.547 331 13149.27 554.12 57038.41 88888.00 2009-11-27 12:58:15.547 331 13150.05 554.25 57038.89 88888.00 2009-11-27 12:58:16.547 331 13149.92 554.62 57039.14 88888.00 2009-11-27 12:58:17.547 331 13149.92 554.87 57038.65 88888.00 2009-11-27 12:58:18.547 331 13150.18 554.37 57039.02 88888.00 2009-11-27 12:58:19.547 331 13149.53 555.36 57039.63 88888.00 2009-11-27 12:58:20.547 331 13149.79 554.49 57039.38 88888.00 2009-11-27 12:58:21.547 331 13149.92 554.87 57038.53 88888.00 2009-11-27 12:58:22.547 331 13150.31 554.62 57038.89 88888.00 2009-11-27 12:58:23.547 331 13149.53 554.87 57038.77 88888.00 2009-11-27 12:58:24.547 331 13150.05 554.25 57038.65 88888.00 2009-11-27 12:58:25.547 331 13150.05 554.37 57038.53 88888.00 2009-11-27 12:58:26.547 331 13149.92 554.12 57038.89 88888.00 2009-11-27 12:58:27.547 331 13150.44 554.37 57039.63 88888.00 2009-11-27 12:58:28.547 331 13150.05 554.87 57038.89 88888.00 2009-11-27 12:58:29.547 331 13149.79 554.25 57038.77 88888.00 2009-11-27 12:58:30.547 331 13150.31 554.49 57039.14 88888.00 2009-11-27 12:58:31.547 331 13150.70 554.62 57038.89 88888.00 2009-11-27 12:58:32.547 331 13150.31 554.49 57039.14 88888.00 2009-11-27 12:58:33.547 331 13150.44 554.49 57039.50 88888.00 2009-11-27 12:58:34.547 331 13150.18 554.00 57039.02 88888.00 2009-11-27 12:58:35.547 331 13150.83 554.00 57039.02 88888.00 2009-11-27 12:58:36.547 331 13150.05 554.49 57038.53 88888.00 2009-11-27 12:58:37.547 331 13150.57 553.87 57039.38 88888.00 2009-11-27 12:58:38.547 331 13150.31 554.25 57038.89 88888.00 2009-11-27 12:58:39.547 331 13150.18 554.62 57039.75 88888.00 2009-11-27 12:58:40.547 331 13150.44 554.12 57039.63 88888.00 2009-11-27 12:58:41.547 331 13150.31 554.87 57039.14 88888.00 2009-11-27 12:58:42.547 331 13150.57 555.11 57039.38 88888.00 2009-11-27 12:58:43.547 331 13151.09 554.74 57039.63 88888.00 2009-11-27 12:58:44.547 331 13150.70 554.49 57039.75 88888.00 2009-11-27 12:58:45.547 331 13150.96 554.87 57039.14 88888.00 2009-11-27 12:58:46.547 331 13150.44 554.87 57038.89 88888.00 2009-11-27 12:58:47.547 331 13150.44 554.99 57039.75 88888.00 2009-11-27 12:58:48.547 331 13151.09 555.48 57038.65 88888.00 2009-11-27 12:58:49.547 331 13151.22 554.49 57038.77 88888.00 2009-11-27 12:58:50.547 331 13150.44 554.62 57039.26 88888.00 2009-11-27 12:58:51.547 331 13150.70 554.74 57038.89 88888.00 2009-11-27 12:58:52.547 331 13150.83 554.37 57039.14 88888.00 2009-11-27 12:58:53.547 331 13150.70 554.87 57039.26 88888.00 2009-11-27 12:58:54.547 331 13151.09 554.87 57038.77 88888.00 2009-11-27 12:58:55.547 331 13150.96 555.11 57039.14 88888.00 2009-11-27 12:58:56.547 331 13150.31 554.37 57039.38 88888.00 2009-11-27 12:58:57.547 331 13150.57 554.25 57038.77 88888.00 2009-11-27 12:58:58.547 331 13151.35 554.74 57038.89 88888.00 2009-11-27 12:58:59.547 331 13150.83 554.87 57040.00 88888.00 2009-11-27 12:59:00.547 331 13150.57 554.37 57039.14 88888.00 2009-11-27 12:59:01.547 331 13151.22 553.75 57039.26 88888.00 2009-11-27 12:59:02.547 331 13150.96 554.37 57039.26 88888.00 2009-11-27 12:59:03.547 331 13150.31 554.62 57040.00 88888.00 2009-11-27 12:59:04.547 331 13150.31 554.49 57039.38 88888.00 2009-11-27 12:59:05.547 331 13150.57 554.62 57039.75 88888.00 2009-11-27 12:59:06.547 331 13150.57 554.25 57039.50 88888.00 2009-11-27 12:59:07.547 331 13150.57 554.25 57039.38 88888.00 2009-11-27 12:59:08.547 331 13150.70 554.25 57039.38 88888.00 2009-11-27 12:59:09.547 331 13150.70 554.37 57039.50 88888.00 2009-11-27 12:59:10.547 331 13150.57 554.74 57039.75 88888.00 2009-11-27 12:59:11.547 331 13151.35 554.87 57039.63 88888.00 2009-11-27 12:59:12.547 331 13150.44 554.49 57039.38 88888.00 2009-11-27 12:59:13.547 331 13150.44 554.62 57039.63 88888.00 2009-11-27 12:59:14.547 331 13150.44 554.87 57038.89 88888.00 2009-11-27 12:59:15.547 331 13149.40 554.37 57039.50 88888.00 2009-11-27 12:59:16.547 331 13149.92 554.25 57038.77 88888.00 2009-11-27 12:59:17.547 331 13150.44 554.12 57038.89 88888.00 2009-11-27 12:59:18.547 331 13149.92 554.74 57039.02 88888.00 2009-11-27 12:59:19.547 331 13150.57 554.25 57039.38 88888.00 2009-11-27 12:59:20.547 331 13149.92 554.49 57039.14 88888.00 2009-11-27 12:59:21.547 331 13149.79 554.74 57039.75 88888.00 2009-11-27 12:59:22.547 331 13149.66 554.49 57039.26 88888.00 2009-11-27 12:59:23.547 331 13149.92 554.74 57039.38 88888.00 2009-11-27 12:59:24.547 331 13150.05 554.49 57039.50 88888.00 2009-11-27 12:59:25.547 331 13150.05 553.87 57039.75 88888.00 2009-11-27 12:59:26.547 331 13150.05 554.62 57039.50 88888.00 2009-11-27 12:59:27.547 331 13149.92 554.74 57039.50 88888.00 2009-11-27 12:59:28.547 331 13149.66 554.62 57039.38 88888.00 2009-11-27 12:59:29.547 331 13149.79 554.62 57039.14 88888.00 2009-11-27 12:59:30.547 331 13150.05 554.00 57039.50 88888.00 2009-11-27 12:59:31.547 331 13149.40 554.37 57039.75 88888.00 2009-11-27 12:59:32.547 331 13149.53 554.62 57040.12 88888.00 2009-11-27 12:59:33.547 331 13149.79 554.87 57039.63 88888.00 2009-11-27 12:59:34.547 331 13149.40 554.37 57039.75 88888.00 2009-11-27 12:59:35.547 331 13149.66 554.00 57039.14 88888.00 2009-11-27 12:59:36.547 331 13149.92 554.00 57039.14 88888.00 2009-11-27 12:59:37.547 331 13149.40 554.49 57039.26 88888.00 2009-11-27 12:59:38.547 331 13149.92 554.25 57039.14 88888.00 2009-11-27 12:59:39.547 331 13149.40 554.00 57039.26 88888.00 2009-11-27 12:59:40.547 331 13149.66 554.87 57039.50 88888.00 2009-11-27 12:59:41.547 331 13149.40 554.99 57039.50 88888.00 2009-11-27 12:59:42.547 331 13149.40 554.62 57038.89 88888.00 2009-11-27 12:59:43.547 331 13150.31 554.49 57039.14 88888.00 2009-11-27 12:59:44.547 331 13149.79 554.12 57038.53 88888.00 2009-11-27 12:59:45.547 331 13149.66 555.11 57039.26 88888.00 2009-11-27 12:59:46.547 331 13150.31 554.87 57038.89 88888.00 2009-11-27 12:59:47.547 331 13149.27 555.48 57039.02 88888.00 2009-11-27 12:59:48.547 331 13150.05 554.74 57039.38 88888.00 2009-11-27 12:59:49.547 331 13149.79 555.11 57038.77 88888.00 2009-11-27 12:59:50.547 331 13150.57 554.00 57038.53 88888.00 2009-11-27 12:59:51.547 331 13150.05 554.12 57038.65 88888.00 2009-11-27 12:59:52.547 331 13149.53 554.62 57039.14 88888.00 2009-11-27 12:59:53.547 331 13149.79 554.62 57038.89 88888.00 2009-11-27 12:59:54.547 331 13149.79 554.74 57039.14 88888.00 2009-11-27 12:59:55.547 331 13149.92 554.87 57039.14 88888.00 2009-11-27 13:00:00.547 331 13150.44 554.87 57039.26 88888.00 2009-11-27 13:00:01.547 331 13150.05 555.36 57039.38 88888.00 2009-11-27 13:00:02.547 331 13150.05 555.36 57038.77 88888.00 2009-11-27 13:00:03.547 331 13150.05 554.87 57039.14 88888.00 2009-11-27 13:00:04.547 331 13150.05 554.37 57039.14 88888.00 2009-11-27 13:00:05.547 331 13149.92 554.99 57039.38 88888.00 2009-11-27 13:00:06.547 331 13150.83 554.74 57039.02 88888.00 2009-11-27 13:00:07.547 331 13149.92 555.11 57039.38 88888.00 2009-11-27 13:00:08.547 331 13150.18 555.36 57038.53 88888.00 2009-11-27 13:00:09.547 331 13150.57 554.49 57039.26 88888.00 2009-11-27 13:00:10.547 331 13150.31 554.74 57039.26 88888.00 2009-11-27 13:00:11.547 331 13150.44 555.48 57039.02 88888.00 2009-11-27 13:00:12.547 331 13149.79 554.99 57039.02 88888.00 2009-11-27 13:00:13.547 331 13149.79 554.62 57039.26 88888.00 2009-11-27 13:00:14.547 331 13150.57 554.99 57038.89 88888.00 2009-11-27 13:00:15.547 331 13150.70 554.62 57039.14 88888.00 2009-11-27 13:00:16.547 331 13150.18 554.49 57039.63 88888.00 2009-11-27 13:00:17.547 331 13149.79 555.61 57039.02 88888.00 2009-11-27 13:00:18.547 331 13150.18 554.25 57038.77 88888.00 2009-11-27 13:00:19.547 331 13150.70 555.36 57039.14 88888.00 2009-11-27 13:00:20.547 331 13150.18 554.99 57038.89 88888.00 2009-11-27 13:00:21.547 331 13150.31 554.62 57039.26 88888.00 2009-11-27 13:00:22.547 331 13149.92 555.24 57040.00 88888.00 2009-11-27 13:00:23.547 331 13150.05 554.99 57039.38 88888.00 2009-11-27 13:00:24.547 331 13150.44 554.87 57039.26 88888.00 2009-11-27 13:00:25.547 331 13150.57 555.24 57039.50 88888.00 2009-11-27 13:00:26.547 331 13150.18 554.25 57039.14 88888.00 2009-11-27 13:00:27.547 331 13150.31 555.48 57038.89 88888.00 2009-11-27 13:00:28.547 331 13149.66 554.37 57039.26 88888.00 2009-11-27 13:00:29.547 331 13150.57 554.87 57038.89 88888.00 2009-11-27 13:00:30.547 331 13150.57 555.11 57039.26 88888.00 2009-11-27 13:00:31.547 331 13150.31 554.99 57039.26 88888.00 2009-11-27 13:00:32.547 331 13150.18 555.11 57039.14 88888.00 2009-11-27 13:00:33.547 331 13150.18 554.87 57038.77 88888.00 2009-11-27 13:00:34.547 331 13150.57 554.62 57039.02 88888.00 2009-11-27 13:00:35.547 331 13150.57 555.24 57038.65 88888.00 2009-11-27 13:00:36.547 331 13150.57 555.24 57039.14 88888.00 2009-11-27 13:00:37.547 331 13150.18 555.36 57038.41 88888.00 2009-11-27 13:00:38.547 331 13150.18 555.48 57039.26 88888.00 2009-11-27 13:00:39.547 331 13150.83 555.48 57039.02 88888.00 2009-11-27 13:00:40.547 331 13150.44 555.61 57040.12 88888.00 2009-11-27 13:00:41.547 331 13150.31 555.48 57039.26 88888.00 2009-11-27 13:00:42.547 331 13150.96 555.73 57039.14 88888.00 2009-11-27 13:00:43.547 331 13150.44 555.24 57039.26 88888.00 2009-11-27 13:00:44.547 331 13149.92 555.11 57039.38 88888.00 2009-11-27 13:00:45.547 331 13150.83 555.24 57039.38 88888.00 2009-11-27 13:00:46.547 331 13151.09 554.99 57039.50 88888.00 2009-11-27 13:00:47.547 331 13150.57 555.61 57039.38 88888.00 2009-11-27 13:00:48.547 331 13151.22 555.24 57039.14 88888.00 2009-11-27 13:00:49.547 331 13150.05 555.11 57039.38 88888.00 2009-11-27 13:00:50.547 331 13150.57 555.24 57039.38 88888.00 2009-11-27 13:00:51.547 331 13151.09 555.48 57039.14 88888.00 2009-11-27 13:00:52.547 331 13150.96 555.24 57039.26 88888.00 2009-11-27 13:00:53.547 331 13150.70 555.36 57039.75 88888.00 2009-11-27 13:00:54.547 331 13150.57 555.24 57039.14 88888.00 2009-11-27 13:00:55.547 331 13150.83 554.99 57039.14 88888.00 2009-11-27 13:00:56.547 331 13150.57 554.99 57039.14 88888.00 2009-11-27 13:00:57.547 331 13150.18 555.24 57039.38 88888.00 2009-11-27 13:00:58.547 331 13150.57 555.73 57039.02 88888.00 2009-11-27 13:00:59.547 331 13150.18 555.36 57039.50 88888.00 2009-11-27 13:01:00.547 331 13150.18 555.48 57040.24 88888.00 2009-11-27 13:01:01.547 331 13150.57 555.24 57039.50 88888.00 2009-11-27 13:01:02.547 331 13150.83 555.11 57039.14 88888.00 2009-11-27 13:01:03.547 331 13150.57 555.24 57039.63 88888.00 2009-11-27 13:01:04.547 331 13150.44 554.87 57039.26 88888.00 2009-11-27 13:01:05.547 331 13150.31 555.73 57040.24 88888.00 2009-11-27 13:01:06.547 331 13150.83 555.61 57039.75 88888.00 2009-11-27 13:01:07.547 331 13150.05 555.48 57039.87 88888.00 2009-11-27 13:01:08.547 331 13151.22 555.48 57039.63 88888.00 2009-11-27 13:01:09.547 331 13150.05 554.99 57039.26 88888.00 2009-11-27 13:01:10.547 331 13150.70 556.23 57038.65 88888.00 2009-11-27 13:01:11.547 331 13150.57 555.86 57039.14 88888.00 2009-11-27 13:01:12.547 331 13150.18 555.24 57039.26 88888.00 2009-11-27 13:01:13.547 331 13150.44 555.24 57039.87 88888.00 2009-11-27 13:01:14.547 331 13150.44 555.48 57039.14 88888.00 2009-11-27 13:01:15.547 331 13150.18 555.86 57039.38 88888.00 2009-11-27 13:01:16.547 331 13150.57 555.98 57039.38 88888.00 2009-11-27 13:01:17.547 331 13150.70 555.11 57039.38 88888.00 2009-11-27 13:01:18.547 331 13151.09 555.86 57039.75 88888.00 2009-11-27 13:01:19.547 331 13150.44 555.11 57039.38 88888.00 2009-11-27 13:01:20.547 331 13150.44 555.36 57039.63 88888.00 2009-11-27 13:01:21.547 331 13150.18 556.10 57039.63 88888.00 2009-11-27 13:01:22.547 331 13149.79 554.74 57040.00 88888.00 2009-11-27 13:01:23.547 331 13149.79 555.61 57039.87 88888.00 2009-11-27 13:01:24.547 331 13149.79 555.48 57039.38 88888.00 2009-11-27 13:01:25.547 331 13150.57 555.61 57040.00 88888.00 2009-11-27 13:01:26.547 331 13150.05 555.36 57039.02 88888.00 2009-11-27 13:01:27.547 331 13150.96 555.61 57039.26 88888.00 2009-11-27 13:01:28.547 331 13150.18 555.48 57039.63 88888.00 2009-11-27 13:01:29.547 331 13150.44 555.86 57039.50 88888.00 2009-11-27 13:01:30.547 331 13150.57 554.99 57039.38 88888.00 2009-11-27 13:01:31.547 331 13149.79 555.73 57039.63 88888.00 2009-11-27 13:01:32.547 331 13150.31 555.24 57039.38 88888.00 2009-11-27 13:01:33.547 331 13149.92 556.10 57039.26 88888.00 2009-11-27 13:01:34.547 331 13150.18 555.61 57039.87 88888.00 2009-11-27 13:01:35.547 331 13150.83 555.48 57039.38 88888.00 2009-11-27 13:01:36.547 331 13150.05 554.99 57039.63 88888.00 2009-11-27 13:01:37.547 331 13150.57 555.73 57039.50 88888.00 2009-11-27 13:01:38.547 331 13150.57 555.11 57039.50 88888.00 2009-11-27 13:01:39.547 331 13150.83 555.11 57040.00 88888.00 2009-11-27 13:01:40.547 331 13150.18 555.48 57039.26 88888.00 2009-11-27 13:01:41.547 331 13150.05 554.99 57039.75 88888.00 2009-11-27 13:01:42.547 331 13150.18 555.36 57038.89 88888.00 2009-11-27 13:01:43.547 331 13150.05 555.48 57038.65 88888.00 2009-11-27 13:01:44.547 331 13150.57 554.74 57039.50 88888.00 2009-11-27 13:01:45.547 331 13149.66 554.99 57039.38 88888.00 2009-11-27 13:01:46.547 331 13149.66 555.48 57039.50 88888.00 2009-11-27 13:01:47.547 331 13150.31 555.61 57038.89 88888.00 2009-11-27 13:01:48.547 331 13150.05 555.73 57039.50 88888.00 2009-11-27 13:01:49.547 331 13150.57 556.10 57040.00 88888.00 2009-11-27 13:01:50.547 331 13150.31 555.61 57039.38 88888.00 2009-11-27 13:01:51.547 331 13150.44 555.24 57039.75 88888.00 2009-11-27 13:01:52.547 331 13150.18 554.99 57039.87 88888.00 2009-11-27 13:01:53.547 331 13150.18 555.86 57039.50 88888.00 2009-11-27 13:01:54.547 331 13150.31 555.24 57039.50 88888.00 2009-11-27 13:01:55.547 331 13150.31 555.73 57039.26 88888.00 2009-11-27 13:01:56.547 331 13149.92 555.36 57039.38 88888.00 2009-11-27 13:01:57.547 331 13150.70 555.86 57039.26 88888.00 2009-11-27 13:01:58.547 331 13150.70 555.24 57039.50 88888.00 2009-11-27 13:01:59.547 331 13150.57 554.87 57039.26 88888.00 2009-11-27 13:02:00.547 331 13149.92 554.87 57039.50 88888.00 2009-11-27 13:02:01.547 331 13149.79 555.36 57039.26 88888.00 2009-11-27 13:02:02.547 331 13150.18 554.74 57039.50 88888.00 2009-11-27 13:02:03.547 331 13150.31 554.87 57039.63 88888.00 2009-11-27 13:02:04.547 331 13150.70 555.36 57039.38 88888.00 2009-11-27 13:02:05.547 331 13150.70 555.61 57039.14 88888.00 2009-11-27 13:02:06.547 331 13150.57 555.24 57039.14 88888.00 2009-11-27 13:02:07.547 331 13150.57 555.36 57039.87 88888.00 2009-11-27 13:02:08.547 331 13151.22 555.61 57039.75 88888.00 2009-11-27 13:02:09.547 331 13150.96 555.36 57039.63 88888.00 2009-11-27 13:02:10.547 331 13149.92 555.11 57040.12 88888.00 2009-11-27 13:02:11.547 331 13151.09 555.36 57039.63 88888.00 2009-11-27 13:02:12.547 331 13151.48 555.11 57039.75 88888.00 2009-11-27 13:02:13.547 331 13151.22 555.36 57039.38 88888.00 2009-11-27 13:02:14.547 331 13150.83 554.99 57039.75 88888.00 2009-11-27 13:02:15.547 331 13150.57 555.48 57040.12 88888.00 2009-11-27 13:02:16.547 331 13151.09 555.61 57040.12 88888.00 2009-11-27 13:02:17.547 331 13150.83 555.11 57039.87 88888.00 2009-11-27 13:02:18.547 331 13150.83 555.86 57040.12 88888.00 2009-11-27 13:02:19.547 331 13150.57 554.99 57039.14 88888.00 2009-11-27 13:02:20.547 331 13151.35 555.11 57039.26 88888.00 2009-11-27 13:02:21.547 331 13150.96 555.48 57039.38 88888.00 2009-11-27 13:02:22.547 331 13151.35 555.11 57040.00 88888.00 2009-11-27 13:02:23.547 331 13151.48 555.36 57039.02 88888.00 2009-11-27 13:02:24.547 331 13150.57 555.36 57039.14 88888.00 2009-11-27 13:02:25.547 331 13151.35 555.73 57039.50 88888.00 2009-11-27 13:02:26.547 331 13150.96 555.36 57039.26 88888.00 2009-11-27 13:02:27.547 331 13150.83 555.73 57039.75 88888.00 2009-11-27 13:02:28.547 331 13150.96 555.24 57039.50 88888.00 2009-11-27 13:02:29.547 331 13150.44 555.86 57040.12 88888.00 2009-11-27 13:02:30.547 331 13150.96 554.99 57039.87 88888.00 2009-11-27 13:02:31.547 331 13150.83 555.36 57040.00 88888.00 2009-11-27 13:02:32.547 331 13151.35 555.24 57038.65 88888.00 2009-11-27 13:02:33.547 331 13150.83 555.11 57039.02 88888.00 2009-11-27 13:02:34.547 331 13151.22 555.24 57039.63 88888.00 2009-11-27 13:02:35.547 331 13150.57 555.73 57039.50 88888.00 2009-11-27 13:02:36.547 331 13151.22 555.36 57039.75 88888.00 2009-11-27 13:02:37.547 331 13151.22 555.24 57039.14 88888.00 2009-11-27 13:02:38.547 331 13150.96 555.11 57039.87 88888.00 2009-11-27 13:02:39.547 331 13151.09 555.24 57039.75 88888.00 2009-11-27 13:02:40.547 331 13151.22 555.61 57039.50 88888.00 2009-11-27 13:02:41.547 331 13151.35 555.36 57039.38 88888.00 2009-11-27 13:02:42.547 331 13151.74 555.48 57039.26 88888.00 2009-11-27 13:02:43.547 331 13151.48 554.99 57039.75 88888.00 2009-11-27 13:02:44.547 331 13150.83 555.73 57039.50 88888.00 2009-11-27 13:02:45.547 331 13150.83 555.48 57039.87 88888.00 2009-11-27 13:02:46.547 331 13150.57 554.99 57038.65 88888.00 2009-11-27 13:02:47.547 331 13151.22 555.36 57039.75 88888.00 2009-11-27 13:02:48.547 331 13150.96 555.48 57039.50 88888.00 2009-11-27 13:02:49.547 331 13150.44 554.99 57039.50 88888.00 2009-11-27 13:02:50.547 331 13151.61 555.36 57040.12 88888.00 2009-11-27 13:02:51.547 331 13150.70 555.11 57039.87 88888.00 2009-11-27 13:02:52.547 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:02:53.547 331 13151.09 555.24 57039.50 88888.00 2009-11-27 13:02:54.547 331 13151.35 554.74 57039.50 88888.00 2009-11-27 13:02:55.547 331 13150.83 555.36 57039.87 88888.00 2009-11-27 13:02:56.547 331 13151.87 555.48 57039.75 88888.00 2009-11-27 13:02:57.547 331 13151.48 555.11 57039.87 88888.00 2009-11-27 13:02:58.547 331 13150.83 554.62 57039.26 88888.00 2009-11-27 13:02:59.547 331 13151.09 555.73 57039.38 88888.00 2009-11-27 13:03:00.547 331 13151.09 555.48 57038.53 88888.00 2009-11-27 13:03:01.547 331 13151.61 554.99 57039.26 88888.00 2009-11-27 13:03:02.547 331 13151.48 555.11 57039.02 88888.00 2009-11-27 13:03:03.547 331 13151.09 555.11 57040.00 88888.00 2009-11-27 13:03:04.547 331 13151.61 555.36 57039.38 88888.00 2009-11-27 13:03:05.547 331 13151.48 555.24 57039.38 88888.00 2009-11-27 13:03:06.547 331 13151.35 555.36 57039.50 88888.00 2009-11-27 13:03:07.547 331 13151.74 555.24 57039.14 88888.00 2009-11-27 13:03:08.547 331 13151.61 555.73 57039.26 88888.00 2009-11-27 13:03:09.547 331 13151.74 554.99 57039.87 88888.00 2009-11-27 13:03:10.547 331 13151.74 555.11 57039.63 88888.00 2009-11-27 13:03:11.547 331 13152.00 555.48 57040.12 88888.00 2009-11-27 13:03:12.547 331 13151.87 555.11 57039.75 88888.00 2009-11-27 13:03:13.547 331 13151.61 555.61 57039.38 88888.00 2009-11-27 13:03:14.547 331 13151.87 554.62 57039.75 88888.00 2009-11-27 13:03:15.547 331 13152.00 555.24 57040.12 88888.00 2009-11-27 13:03:16.547 331 13151.74 554.62 57039.63 88888.00 2009-11-27 13:03:17.547 331 13150.96 554.62 57039.75 88888.00 2009-11-27 13:03:18.547 331 13151.22 555.11 57039.38 88888.00 2009-11-27 13:03:19.547 331 13151.61 555.73 57039.38 88888.00 2009-11-27 13:03:20.547 331 13151.87 555.86 57039.50 88888.00 2009-11-27 13:03:21.547 331 13151.61 555.11 57040.00 88888.00 2009-11-27 13:03:22.547 331 13151.09 555.11 57040.00 88888.00 2009-11-27 13:03:23.547 331 13150.83 554.99 57039.63 88888.00 2009-11-27 13:03:24.547 331 13151.48 554.99 57040.24 88888.00 2009-11-27 13:03:25.547 331 13150.83 555.11 57039.50 88888.00 2009-11-27 13:03:26.547 331 13151.61 554.99 57039.87 88888.00 2009-11-27 13:03:27.547 331 13151.61 555.98 57039.75 88888.00 2009-11-27 13:03:28.547 331 13151.09 555.11 57040.48 88888.00 2009-11-27 13:03:29.547 331 13151.35 555.73 57040.24 88888.00 2009-11-27 13:03:30.547 331 13151.48 555.98 57039.63 88888.00 2009-11-27 13:03:31.547 331 13151.09 555.24 57039.87 88888.00 2009-11-27 13:03:32.547 331 13150.83 555.48 57039.50 88888.00 2009-11-27 13:03:33.547 331 13151.09 555.61 57039.14 88888.00 2009-11-27 13:03:34.547 331 13151.22 555.24 57039.50 88888.00 2009-11-27 13:03:35.547 331 13151.22 555.24 57039.87 88888.00 2009-11-27 13:03:36.547 331 13150.83 555.36 57039.26 88888.00 2009-11-27 13:03:37.547 331 13150.57 555.48 57039.38 88888.00 2009-11-27 13:03:38.547 331 13150.96 554.74 57039.26 88888.00 2009-11-27 13:03:39.547 331 13151.22 555.36 57039.87 88888.00 2009-11-27 13:03:40.547 331 13150.96 556.10 57040.12 88888.00 2009-11-27 13:03:41.547 331 13151.48 555.61 57040.00 88888.00 2009-11-27 13:03:42.547 331 13150.57 555.11 57039.50 88888.00 2009-11-27 13:03:43.547 331 13150.31 555.24 57039.50 88888.00 2009-11-27 13:03:44.547 331 13150.18 555.24 57039.38 88888.00 2009-11-27 13:03:45.547 331 13151.09 555.86 57040.36 88888.00 2009-11-27 13:03:46.547 331 13150.31 554.99 57039.50 88888.00 2009-11-27 13:03:47.547 331 13150.83 554.99 57039.63 88888.00 2009-11-27 13:03:48.547 331 13151.61 555.48 57039.63 88888.00 2009-11-27 13:03:49.547 331 13151.09 554.99 57039.75 88888.00 2009-11-27 13:03:50.547 331 13151.61 555.73 57039.26 88888.00 2009-11-27 13:03:51.547 331 13150.96 555.11 57040.36 88888.00 2009-11-27 13:03:52.547 331 13150.70 555.11 57039.87 88888.00 2009-11-27 13:03:53.547 331 13150.83 554.99 57039.75 88888.00 2009-11-27 13:03:54.547 331 13150.31 554.87 57039.63 88888.00 2009-11-27 13:03:55.547 331 13150.44 555.24 57039.50 88888.00 2009-11-27 13:03:56.547 331 13151.48 555.36 57039.38 88888.00 2009-11-27 13:03:57.547 331 13150.96 555.48 57040.00 88888.00 2009-11-27 13:03:58.547 331 13151.22 555.36 57040.12 88888.00 2009-11-27 13:03:59.547 331 13151.48 554.99 57039.63 88888.00 2009-11-27 13:04:00.547 331 13151.35 555.48 57039.38 88888.00 2009-11-27 13:04:01.547 331 13151.22 554.87 57040.24 88888.00 2009-11-27 13:04:02.547 331 13151.09 555.73 57039.63 88888.00 2009-11-27 13:04:03.547 331 13150.57 555.11 57039.50 88888.00 2009-11-27 13:04:04.547 331 13151.09 555.11 57040.00 88888.00 2009-11-27 13:04:05.547 331 13151.61 555.86 57039.87 88888.00 2009-11-27 13:04:06.547 331 13151.09 554.87 57039.75 88888.00 2009-11-27 13:04:07.547 331 13151.48 555.36 57039.38 88888.00 2009-11-27 13:04:08.547 331 13151.22 555.24 57040.12 88888.00 2009-11-27 13:04:09.547 331 13150.96 554.99 57039.63 88888.00 2009-11-27 13:04:10.547 331 13151.35 555.48 57039.50 88888.00 2009-11-27 13:04:11.547 331 13151.22 555.61 57039.75 88888.00 2009-11-27 13:04:12.547 331 13150.83 555.36 57039.63 88888.00 2009-11-27 13:04:13.547 331 13151.48 555.98 57039.14 88888.00 2009-11-27 13:04:14.547 331 13151.22 555.24 57039.14 88888.00 2009-11-27 13:04:15.547 331 13151.22 555.24 57039.75 88888.00 2009-11-27 13:04:16.547 331 13151.22 555.73 57039.50 88888.00 2009-11-27 13:04:17.547 331 13150.96 555.11 57040.24 88888.00 2009-11-27 13:04:18.547 331 13150.57 555.48 57039.63 88888.00 2009-11-27 13:04:19.547 331 13151.61 555.73 57040.12 88888.00 2009-11-27 13:04:20.547 331 13151.09 554.62 57039.63 88888.00 2009-11-27 13:04:21.547 331 13151.61 554.99 57039.14 88888.00 2009-11-27 13:04:22.547 331 13150.57 555.61 57039.75 88888.00 2009-11-27 13:04:23.547 331 13150.57 554.37 57040.12 88888.00 2009-11-27 13:04:24.547 331 13150.57 555.24 57039.75 88888.00 2009-11-27 13:04:25.547 331 13151.48 555.48 57039.63 88888.00 2009-11-27 13:04:26.547 331 13150.96 555.48 57039.87 88888.00 2009-11-27 13:04:27.547 331 13151.35 554.74 57039.63 88888.00 2009-11-27 13:04:28.547 331 13151.09 555.73 57040.00 88888.00 2009-11-27 13:04:29.547 331 13150.96 554.99 57040.12 88888.00 2009-11-27 13:04:30.547 331 13150.44 555.11 57039.63 88888.00 2009-11-27 13:04:31.547 331 13151.22 555.24 57039.63 88888.00 2009-11-27 13:04:32.547 331 13151.09 555.24 57039.75 88888.00 2009-11-27 13:04:33.547 331 13150.57 555.48 57039.02 88888.00 2009-11-27 13:04:34.547 331 13151.48 555.73 57039.63 88888.00 2009-11-27 13:04:35.547 331 13150.44 554.99 57039.50 88888.00 2009-11-27 13:04:36.547 331 13150.83 554.74 57039.14 88888.00 2009-11-27 13:04:37.547 331 13150.70 555.48 57039.50 88888.00 2009-11-27 13:04:38.547 331 13150.05 554.99 57039.75 88888.00 2009-11-27 13:04:39.547 331 13150.70 555.36 57039.87 88888.00 2009-11-27 13:04:40.547 331 13150.31 555.86 57039.26 88888.00 2009-11-27 13:04:41.547 331 13151.22 555.36 57039.38 88888.00 2009-11-27 13:04:42.547 331 13151.22 555.36 57040.36 88888.00 2009-11-27 13:04:43.547 331 13150.96 554.99 57039.02 88888.00 2009-11-27 13:04:44.547 331 13150.05 554.87 57039.63 88888.00 2009-11-27 13:04:45.547 331 13150.96 555.11 57039.38 88888.00 2009-11-27 13:04:46.547 331 13150.44 555.86 57038.77 88888.00 2009-11-27 13:04:47.547 331 13150.96 555.48 57040.12 88888.00 2009-11-27 13:04:48.547 331 13151.61 555.73 57039.02 88888.00 2009-11-27 13:04:49.547 331 13150.18 554.87 57039.02 88888.00 2009-11-27 13:04:50.547 331 13151.09 555.24 57040.73 88888.00 2009-11-27 13:04:51.547 331 13150.96 554.87 57040.12 88888.00 2009-11-27 13:04:52.547 331 13150.18 555.24 57039.75 88888.00 2009-11-27 13:04:53.547 331 13150.70 554.99 57039.75 88888.00 2009-11-27 13:04:54.547 331 13151.35 554.99 57040.12 88888.00 2009-11-27 13:04:55.547 331 13151.35 554.99 57040.24 88888.00 2009-11-27 13:04:56.547 331 13150.70 555.24 57039.38 88888.00 2009-11-27 13:04:57.547 331 13150.57 554.74 57039.87 88888.00 2009-11-27 13:04:58.547 331 13150.57 555.98 57040.48 88888.00 2009-11-27 13:04:59.547 331 13150.96 555.24 57039.38 88888.00 2009-11-27 13:05:00.547 331 13150.83 555.11 57040.00 88888.00 2009-11-27 13:05:01.547 331 13150.96 555.86 57039.75 88888.00 2009-11-27 13:05:02.547 331 13151.22 555.48 57039.75 88888.00 2009-11-27 13:05:03.547 331 13150.96 554.87 57040.36 88888.00 2009-11-27 13:05:04.547 331 13150.96 554.74 57039.75 88888.00 2009-11-27 13:05:05.547 331 13151.22 554.99 57039.63 88888.00 2009-11-27 13:05:06.547 331 13151.35 555.24 57039.63 88888.00 2009-11-27 13:05:07.547 331 13150.57 555.11 57039.87 88888.00 2009-11-27 13:05:08.547 331 13150.57 554.62 57039.02 88888.00 2009-11-27 13:05:09.547 331 13151.22 554.87 57039.26 88888.00 2009-11-27 13:05:10.547 331 13151.48 554.87 57039.63 88888.00 2009-11-27 13:05:11.547 331 13150.96 555.11 57040.00 88888.00 2009-11-27 13:05:12.547 331 13151.48 554.87 57039.63 88888.00 2009-11-27 13:05:13.547 331 13150.70 554.49 57040.24 88888.00 2009-11-27 13:05:14.547 331 13151.09 554.74 57040.00 88888.00 2009-11-27 13:05:15.547 331 13151.09 555.61 57039.50 88888.00 2009-11-27 13:05:16.547 331 13150.44 554.37 57040.24 88888.00 2009-11-27 13:05:17.547 331 13151.22 554.25 57039.50 88888.00 2009-11-27 13:05:18.547 331 13151.48 555.86 57039.63 88888.00 2009-11-27 13:05:19.547 331 13151.22 555.61 57040.24 88888.00 2009-11-27 13:05:20.547 331 13151.35 554.99 57039.87 88888.00 2009-11-27 13:05:21.547 331 13150.83 554.99 57040.36 88888.00 2009-11-27 13:05:22.547 331 13151.22 554.87 57040.24 88888.00 2009-11-27 13:05:23.547 331 13151.09 554.62 57039.26 88888.00 2009-11-27 13:05:24.547 331 13150.83 555.36 57039.75 88888.00 2009-11-27 13:05:25.547 331 13151.09 554.99 57039.38 88888.00 2009-11-27 13:05:26.547 331 13150.96 554.74 57039.75 88888.00 2009-11-27 13:05:27.547 331 13151.48 554.99 57040.36 88888.00 2009-11-27 13:05:28.547 331 13151.74 554.25 57039.50 88888.00 2009-11-27 13:05:29.547 331 13150.57 554.99 57039.26 88888.00 2009-11-27 13:05:30.547 331 13150.57 555.11 57039.75 88888.00 2009-11-27 13:05:31.547 331 13151.35 554.99 57039.63 88888.00 2009-11-27 13:05:32.547 331 13151.74 555.61 57039.63 88888.00 2009-11-27 13:05:33.547 331 13151.09 554.62 57039.87 88888.00 2009-11-27 13:05:34.547 331 13151.35 555.36 57039.63 88888.00 2009-11-27 13:05:35.547 331 13151.74 555.24 57040.12 88888.00 2009-11-27 13:05:36.547 331 13151.09 555.73 57039.63 88888.00 2009-11-27 13:05:37.547 331 13151.35 555.48 57040.48 88888.00 2009-11-27 13:05:38.547 331 13150.83 554.87 57039.63 88888.00 2009-11-27 13:05:39.547 331 13151.22 555.48 57040.36 88888.00 2009-11-27 13:05:40.547 331 13150.83 554.62 57040.36 88888.00 2009-11-27 13:05:41.547 331 13151.09 554.99 57040.24 88888.00 2009-11-27 13:05:42.547 331 13150.70 554.87 57040.00 88888.00 2009-11-27 13:05:43.547 331 13151.09 555.61 57039.38 88888.00 2009-11-27 13:05:44.547 331 13150.83 555.48 57039.87 88888.00 2009-11-27 13:05:45.547 331 13151.22 554.49 57040.00 88888.00 2009-11-27 13:05:46.547 331 13150.96 555.61 57039.87 88888.00 2009-11-27 13:05:47.547 331 13151.61 555.24 57039.50 88888.00 2009-11-27 13:05:48.547 331 13151.48 555.24 57040.12 88888.00 2009-11-27 13:05:49.547 331 13152.00 555.48 57040.12 88888.00 2009-11-27 13:05:50.547 331 13151.87 555.11 57040.00 88888.00 2009-11-27 13:05:51.547 331 13151.35 555.48 57040.24 88888.00 2009-11-27 13:05:52.547 331 13152.26 555.48 57039.75 88888.00 2009-11-27 13:05:53.547 331 13151.61 554.87 57040.12 88888.00 2009-11-27 13:05:54.547 331 13151.22 555.11 57039.26 88888.00 2009-11-27 13:05:55.547 331 13151.74 554.99 57040.00 88888.00 2009-11-27 13:05:56.547 331 13151.22 555.86 57040.36 88888.00 2009-11-27 13:05:57.547 331 13152.00 555.24 57040.12 88888.00 2009-11-27 13:05:58.547 331 13151.22 555.61 57039.63 88888.00 2009-11-27 13:05:59.547 331 13151.09 554.62 57040.00 88888.00 2009-11-27 13:06:00.547 331 13151.87 555.24 57040.24 88888.00 2009-11-27 13:06:01.547 331 13152.00 554.87 57040.12 88888.00 2009-11-27 13:06:02.547 331 13150.96 554.87 57039.75 88888.00 2009-11-27 13:06:03.547 331 13151.61 555.36 57039.75 88888.00 2009-11-27 13:06:04.547 331 13151.22 555.61 57039.75 88888.00 2009-11-27 13:06:05.547 331 13151.48 555.24 57040.36 88888.00 2009-11-27 13:06:06.547 331 13151.22 554.37 57039.75 88888.00 2009-11-27 13:06:07.547 331 13151.35 554.37 57039.50 88888.00 2009-11-27 13:06:08.547 331 13151.35 555.61 57039.87 88888.00 2009-11-27 13:06:09.547 331 13152.13 555.73 57039.87 88888.00 2009-11-27 13:06:11.547 331 13151.87 554.99 57039.26 88888.00 2009-11-27 13:06:12.547 331 13151.87 555.36 57040.00 88888.00 2009-11-27 13:06:13.547 331 13151.48 555.24 57039.50 88888.00 2009-11-27 13:06:14.547 331 13152.26 555.36 57040.00 88888.00 2009-11-27 13:06:15.546 331 13151.48 554.99 57040.24 88888.00 2009-11-27 13:06:16.546 331 13151.74 555.61 57040.00 88888.00 2009-11-27 13:06:17.546 331 13151.61 554.74 57039.63 88888.00 2009-11-27 13:06:18.546 331 13151.48 554.87 57039.75 88888.00 2009-11-27 13:06:19.546 331 13151.22 555.36 57039.14 88888.00 2009-11-27 13:06:20.546 331 13151.87 555.36 57039.75 88888.00 2009-11-27 13:06:21.546 331 13151.09 555.36 57040.24 88888.00 2009-11-27 13:06:22.546 331 13150.96 555.36 57039.50 88888.00 2009-11-27 13:06:23.546 331 13150.96 554.49 57040.12 88888.00 2009-11-27 13:06:24.546 331 13150.83 555.48 57039.75 88888.00 2009-11-27 13:06:25.546 331 13151.09 555.61 57040.24 88888.00 2009-11-27 13:06:26.546 331 13151.35 554.49 57039.63 88888.00 2009-11-27 13:06:27.546 331 13151.35 554.87 57039.63 88888.00 2009-11-27 13:06:28.546 331 13151.35 554.74 57039.38 88888.00 2009-11-27 13:06:29.546 331 13151.74 555.11 57039.87 88888.00 2009-11-27 13:06:30.546 331 13151.74 554.87 57040.00 88888.00 2009-11-27 13:06:31.546 331 13151.48 555.48 57039.63 88888.00 2009-11-27 13:06:32.546 331 13152.13 554.87 57039.63 88888.00 2009-11-27 13:06:33.546 331 13151.74 555.11 57040.00 88888.00 2009-11-27 13:06:34.546 331 13152.00 554.74 57039.87 88888.00 2009-11-27 13:06:35.546 331 13151.74 554.87 57039.38 88888.00 2009-11-27 13:06:36.546 331 13151.48 555.36 57040.12 88888.00 2009-11-27 13:06:37.546 331 13151.48 554.37 57039.75 88888.00 2009-11-27 13:06:38.546 331 13151.35 554.99 57039.75 88888.00 2009-11-27 13:06:39.546 331 13152.00 554.87 57039.63 88888.00 2009-11-27 13:06:40.546 331 13151.35 555.61 57040.12 88888.00 2009-11-27 13:06:41.546 331 13151.74 555.11 57039.63 88888.00 2009-11-27 13:06:42.546 331 13152.00 554.62 57039.26 88888.00 2009-11-27 13:06:43.546 331 13151.87 554.99 57040.00 88888.00 2009-11-27 13:06:44.546 331 13151.48 555.11 57039.63 88888.00 2009-11-27 13:06:45.546 331 13151.74 555.11 57040.00 88888.00 2009-11-27 13:06:46.546 331 13151.35 554.49 57038.77 88888.00 2009-11-27 13:06:47.546 331 13151.35 554.37 57040.61 88888.00 2009-11-27 13:06:48.546 331 13151.22 555.36 57039.26 88888.00 2009-11-27 13:06:49.546 331 13151.61 555.24 57039.87 88888.00 2009-11-27 13:06:50.546 331 13151.35 554.87 57040.24 88888.00 2009-11-27 13:06:51.546 331 13151.09 555.36 57040.48 88888.00 2009-11-27 13:06:52.546 331 13152.00 555.11 57039.26 88888.00 2009-11-27 13:06:53.546 331 13150.96 555.11 57039.87 88888.00 2009-11-27 13:06:54.546 331 13151.87 555.48 57040.00 88888.00 2009-11-27 13:06:55.546 331 13151.48 555.11 57040.24 88888.00 2009-11-27 13:06:56.546 331 13151.74 555.48 57039.87 88888.00 2009-11-27 13:06:57.546 331 13151.09 555.24 57040.36 88888.00 2009-11-27 13:06:58.546 331 13151.61 554.74 57039.87 88888.00 2009-11-27 13:06:59.546 331 13150.96 554.62 57039.63 88888.00 2009-11-27 13:07:00.546 331 13152.00 554.62 57039.87 88888.00 2009-11-27 13:07:01.546 331 13151.48 555.36 57039.50 88888.00 2009-11-27 13:07:02.546 331 13150.83 554.49 57039.63 88888.00 2009-11-27 13:07:03.546 331 13151.48 554.62 57039.38 88888.00 2009-11-27 13:07:04.546 331 13150.96 554.99 57039.87 88888.00 2009-11-27 13:07:05.546 331 13151.09 554.37 57039.75 88888.00 2009-11-27 13:07:06.546 331 13151.48 554.25 57040.12 88888.00 2009-11-27 13:07:07.546 331 13151.74 554.87 57039.50 88888.00 2009-11-27 13:07:08.546 331 13151.61 554.87 57039.26 88888.00 2009-11-27 13:07:09.546 331 13151.09 554.62 57039.38 88888.00 2009-11-27 13:07:10.546 331 13151.35 554.49 57039.63 88888.00 2009-11-27 13:07:11.546 331 13151.48 555.36 57039.38 88888.00 2009-11-27 13:07:12.546 331 13150.44 555.24 57039.75 88888.00 2009-11-27 13:07:13.546 331 13150.96 555.11 57040.12 88888.00 2009-11-27 13:07:14.546 331 13151.22 554.62 57039.50 88888.00 2009-11-27 13:07:15.546 331 13151.22 554.74 57039.50 88888.00 2009-11-27 13:07:16.546 331 13150.96 554.99 57039.38 88888.00 2009-11-27 13:07:17.546 331 13150.83 555.11 57039.63 88888.00 2009-11-27 13:07:18.546 331 13150.70 554.62 57039.38 88888.00 2009-11-27 13:07:19.546 331 13151.09 554.74 57039.63 88888.00 2009-11-27 13:07:20.546 331 13151.22 554.87 57039.87 88888.00 2009-11-27 13:07:21.546 331 13151.35 554.99 57039.87 88888.00 2009-11-27 13:07:22.546 331 13151.61 554.87 57039.38 88888.00 2009-11-27 13:07:23.546 331 13151.09 554.87 57039.63 88888.00 2009-11-27 13:07:24.546 331 13151.61 555.11 57040.00 88888.00 2009-11-27 13:07:25.546 331 13151.22 554.74 57039.38 88888.00 2009-11-27 13:07:26.546 331 13150.83 554.87 57039.87 88888.00 2009-11-27 13:07:27.546 331 13151.48 555.11 57039.14 88888.00 2009-11-27 13:07:28.546 331 13150.96 555.11 57039.87 88888.00 2009-11-27 13:07:29.546 331 13151.09 554.62 57040.36 88888.00 2009-11-27 13:07:30.546 331 13150.96 554.99 57039.63 88888.00 2009-11-27 13:07:31.546 331 13151.48 554.74 57039.63 88888.00 2009-11-27 13:07:32.546 331 13150.57 554.99 57039.63 88888.00 2009-11-27 13:07:33.546 331 13150.83 554.87 57039.63 88888.00 2009-11-27 13:07:34.546 331 13151.09 554.99 57039.63 88888.00 2009-11-27 13:07:35.546 331 13152.13 555.48 57039.50 88888.00 2009-11-27 13:07:36.546 331 13151.35 555.36 57040.00 88888.00 2009-11-27 13:07:37.546 331 13151.22 554.37 57039.87 88888.00 2009-11-27 13:07:38.546 331 13151.09 555.61 57039.14 88888.00 2009-11-27 13:07:39.546 331 13150.96 554.74 57040.00 88888.00 2009-11-27 13:07:40.546 331 13151.61 554.99 57039.26 88888.00 2009-11-27 13:07:41.546 331 13150.70 554.49 57039.26 88888.00 2009-11-27 13:07:42.546 331 13150.96 555.61 57039.38 88888.00 2009-11-27 13:07:43.546 331 13151.22 554.99 57039.63 88888.00 2009-11-27 13:07:44.546 331 13151.09 554.74 57039.38 88888.00 2009-11-27 13:07:45.546 331 13150.83 554.99 57039.87 88888.00 2009-11-27 13:07:46.546 331 13150.83 555.48 57039.26 88888.00 2009-11-27 13:07:47.546 331 13151.48 554.99 57039.75 88888.00 2009-11-27 13:07:48.546 331 13151.09 554.87 57039.63 88888.00 2009-11-27 13:07:49.546 331 13150.83 554.62 57039.14 88888.00 2009-11-27 13:07:50.546 331 13151.22 554.74 57039.50 88888.00 2009-11-27 13:07:51.546 331 13151.09 555.11 57039.38 88888.00 2009-11-27 13:07:52.546 331 13151.35 555.11 57039.63 88888.00 2009-11-27 13:07:53.546 331 13151.22 554.62 57039.14 88888.00 2009-11-27 13:07:54.546 331 13150.83 554.99 57039.26 88888.00 2009-11-27 13:07:55.546 331 13150.70 554.62 57039.38 88888.00 2009-11-27 13:07:56.546 331 13150.96 554.62 57039.63 88888.00 2009-11-27 13:07:57.546 331 13150.96 554.74 57039.14 88888.00 2009-11-27 13:07:58.546 331 13150.83 555.36 57040.12 88888.00 2009-11-27 13:07:59.546 331 13150.96 554.99 57039.63 88888.00 2009-11-27 13:08:00.546 331 13150.70 554.87 57038.89 88888.00 2009-11-27 13:08:01.546 331 13150.96 555.36 57039.75 88888.00 2009-11-27 13:08:02.546 331 13151.35 554.62 57039.87 88888.00 2009-11-27 13:08:03.546 331 13151.09 554.74 57039.50 88888.00 2009-11-27 13:08:04.546 331 13150.44 554.99 57039.87 88888.00 2009-11-27 13:08:05.546 331 13151.87 555.11 57040.24 88888.00 2009-11-27 13:08:06.546 331 13150.83 555.24 57040.00 88888.00 2009-11-27 13:08:07.546 331 13150.96 555.48 57039.63 88888.00 2009-11-27 13:08:08.546 331 13150.96 555.11 57039.14 88888.00 2009-11-27 13:08:09.546 331 13151.48 554.99 57040.12 88888.00 2009-11-27 13:08:11.546 331 13150.70 554.62 57039.26 88888.00 2009-11-27 13:08:12.546 331 13151.09 555.11 57039.38 88888.00 2009-11-27 13:08:13.546 331 13151.09 555.11 57039.50 88888.00 2009-11-27 13:08:14.546 331 13151.22 555.24 57039.87 88888.00 2009-11-27 13:08:15.546 331 13150.57 554.87 57039.75 88888.00 2009-11-27 13:08:16.546 331 13150.57 555.61 57039.87 88888.00 2009-11-27 13:08:17.546 331 13150.44 555.36 57039.87 88888.00 2009-11-27 13:08:18.546 331 13150.18 555.11 57039.50 88888.00 2009-11-27 13:08:19.546 331 13151.22 554.99 57039.14 88888.00 2009-11-27 13:08:20.546 331 13151.09 555.61 57039.75 88888.00 2009-11-27 13:08:21.546 331 13150.70 555.11 57039.14 88888.00 2009-11-27 13:08:22.546 331 13151.09 555.11 57040.00 88888.00 2009-11-27 13:08:23.546 331 13150.18 555.36 57039.87 88888.00 2009-11-27 13:08:24.546 331 13150.70 555.11 57039.38 88888.00 2009-11-27 13:08:25.546 331 13150.70 554.74 57039.63 88888.00 2009-11-27 13:08:26.546 331 13150.31 555.24 57039.38 88888.00 2009-11-27 13:08:27.546 331 13150.83 555.61 57040.00 88888.00 2009-11-27 13:08:28.546 331 13151.35 555.11 57039.75 88888.00 2009-11-27 13:08:29.546 331 13150.31 554.99 57040.24 88888.00 2009-11-27 13:08:30.546 331 13151.22 554.87 57039.50 88888.00 2009-11-27 13:08:31.546 331 13151.61 555.36 57039.63 88888.00 2009-11-27 13:08:32.546 331 13151.22 554.74 57040.24 88888.00 2009-11-27 13:08:33.546 331 13151.22 554.87 57039.50 88888.00 2009-11-27 13:08:34.546 331 13151.35 554.87 57039.26 88888.00 2009-11-27 13:08:35.546 331 13151.22 554.99 57039.50 88888.00 2009-11-27 13:08:36.546 331 13150.96 554.49 57040.36 88888.00 2009-11-27 13:08:37.546 331 13151.09 555.11 57039.50 88888.00 2009-11-27 13:08:38.546 331 13150.44 554.87 57039.38 88888.00 2009-11-27 13:08:39.546 331 13150.83 555.36 57039.75 88888.00 2009-11-27 13:08:40.546 331 13150.96 555.11 57039.38 88888.00 2009-11-27 13:08:41.546 331 13150.70 555.11 57039.50 88888.00 2009-11-27 13:08:42.546 331 13150.18 554.74 57039.50 88888.00 2009-11-27 13:08:43.546 331 13151.48 555.11 57039.87 88888.00 2009-11-27 13:08:44.546 331 13150.57 554.49 57039.14 88888.00 2009-11-27 13:08:45.546 331 13150.57 555.36 57038.77 88888.00 2009-11-27 13:08:46.546 331 13150.83 554.74 57039.75 88888.00 2009-11-27 13:08:47.546 331 13151.61 555.61 57039.50 88888.00 2009-11-27 13:08:48.546 331 13150.83 554.62 57039.38 88888.00 2009-11-27 13:08:49.546 331 13151.61 555.11 57039.14 88888.00 2009-11-27 13:08:50.546 331 13151.09 554.87 57039.75 88888.00 2009-11-27 13:08:51.546 331 13150.96 555.24 57040.36 88888.00 2009-11-27 13:08:52.546 331 13150.96 554.87 57040.12 88888.00 2009-11-27 13:08:53.546 331 13151.22 555.36 57039.87 88888.00 2009-11-27 13:08:54.546 331 13151.22 554.99 57040.24 88888.00 2009-11-27 13:08:55.546 331 13151.35 554.62 57040.36 88888.00 2009-11-27 13:08:56.546 331 13150.70 554.74 57040.36 88888.00 2009-11-27 13:08:57.546 331 13151.35 554.62 57039.75 88888.00 2009-11-27 13:08:58.546 331 13151.09 554.87 57039.63 88888.00 2009-11-27 13:08:59.546 331 13151.09 554.87 57039.75 88888.00 2009-11-27 13:09:00.546 331 13151.22 554.62 57039.50 88888.00 2009-11-27 13:09:01.546 331 13151.74 554.49 57039.50 88888.00 2009-11-27 13:09:02.546 331 13151.74 555.24 57040.12 88888.00 2009-11-27 13:09:03.546 331 13151.22 554.99 57040.12 88888.00 2009-11-27 13:09:04.546 331 13151.87 555.36 57040.24 88888.00 2009-11-27 13:09:05.546 331 13151.35 555.86 57039.75 88888.00 2009-11-27 13:09:06.546 331 13150.96 555.36 57039.26 88888.00 2009-11-27 13:09:07.546 331 13151.09 555.11 57038.89 88888.00 2009-11-27 13:09:08.546 331 13151.22 554.74 57039.50 88888.00 2009-11-27 13:09:09.546 331 13151.48 554.49 57039.75 88888.00 2009-11-27 13:09:10.546 331 13151.61 555.24 57039.75 88888.00 2009-11-27 13:09:11.546 331 13150.96 555.11 57039.63 88888.00 2009-11-27 13:09:12.546 331 13151.22 555.24 57040.12 88888.00 2009-11-27 13:09:13.546 331 13150.96 554.37 57039.14 88888.00 2009-11-27 13:09:14.546 331 13150.96 554.74 57039.38 88888.00 2009-11-27 13:09:15.546 331 13151.09 554.99 57039.87 88888.00 2009-11-27 13:09:16.546 331 13151.35 554.99 57039.63 88888.00 2009-11-27 13:09:17.546 331 13150.70 554.87 57040.00 88888.00 2009-11-27 13:09:18.546 331 13150.83 554.74 57039.38 88888.00 2009-11-27 13:09:19.546 331 13150.57 555.36 57039.50 88888.00 2009-11-27 13:09:20.546 331 13150.44 555.11 57039.87 88888.00 2009-11-27 13:09:21.546 331 13150.57 554.99 57039.38 88888.00 2009-11-27 13:09:22.546 331 13150.44 554.99 57039.63 88888.00 2009-11-27 13:09:23.546 331 13150.96 554.99 57040.24 88888.00 2009-11-27 13:09:24.546 331 13150.57 554.99 57039.63 88888.00 2009-11-27 13:09:25.546 331 13150.96 555.36 57039.38 88888.00 2009-11-27 13:09:26.546 331 13150.44 555.48 57039.63 88888.00 2009-11-27 13:09:27.546 331 13150.70 554.87 57039.14 88888.00 2009-11-27 13:09:28.546 331 13150.96 554.49 57039.14 88888.00 2009-11-27 13:09:29.546 331 13151.22 554.87 57040.00 88888.00 2009-11-27 13:09:30.546 331 13151.48 555.11 57040.00 88888.00 2009-11-27 13:09:31.546 331 13150.70 554.99 57039.38 88888.00 2009-11-27 13:09:32.546 331 13150.18 555.73 57039.63 88888.00 2009-11-27 13:09:33.546 331 13150.70 554.00 57038.89 88888.00 2009-11-27 13:09:34.546 331 13150.18 554.37 57039.75 88888.00 2009-11-27 13:09:35.546 331 13151.22 555.11 57039.50 88888.00 2009-11-27 13:09:36.546 331 13151.22 555.11 57039.63 88888.00 2009-11-27 13:09:37.546 331 13150.70 554.74 57039.26 88888.00 2009-11-27 13:09:38.546 331 13151.09 554.87 57039.63 88888.00 2009-11-27 13:09:39.546 331 13151.09 554.37 57039.50 88888.00 2009-11-27 13:09:40.546 331 13150.96 554.49 57039.87 88888.00 2009-11-27 13:09:41.546 331 13150.31 554.49 57039.87 88888.00 2009-11-27 13:09:42.546 331 13151.48 554.74 57040.24 88888.00 2009-11-27 13:09:43.546 331 13151.74 554.74 57039.38 88888.00 2009-11-27 13:09:44.546 331 13150.83 554.62 57039.63 88888.00 2009-11-27 13:09:45.546 331 13150.57 554.74 57039.38 88888.00 2009-11-27 13:09:46.546 331 13151.22 555.36 57039.63 88888.00 2009-11-27 13:09:47.546 331 13150.70 554.00 57040.00 88888.00 2009-11-27 13:09:48.546 331 13150.70 554.99 57039.87 88888.00 2009-11-27 13:09:49.546 331 13150.83 554.87 57039.75 88888.00 2009-11-27 13:09:50.546 331 13150.96 555.11 57039.38 88888.00 2009-11-27 13:09:51.546 331 13151.09 554.37 57038.89 88888.00 2009-11-27 13:09:52.546 331 13151.35 554.87 57039.87 88888.00 2009-11-27 13:09:53.546 331 13150.83 555.73 57039.26 88888.00 2009-11-27 13:09:54.546 331 13150.83 555.36 57039.50 88888.00 2009-11-27 13:09:55.546 331 13150.83 554.62 57039.75 88888.00 2009-11-27 13:09:56.546 331 13151.09 554.49 57039.50 88888.00 2009-11-27 13:09:57.546 331 13150.70 554.37 57039.38 88888.00 2009-11-27 13:09:58.546 331 13151.09 554.87 57039.75 88888.00 2009-11-27 13:09:59.546 331 13150.44 554.87 57039.50 88888.00 2009-11-27 13:10:00.546 331 13150.57 555.36 57039.26 88888.00 2009-11-27 13:10:01.546 331 13151.09 555.36 57039.63 88888.00 2009-11-27 13:10:02.546 331 13150.96 555.11 57039.26 88888.00 2009-11-27 13:10:03.546 331 13151.09 555.24 57039.14 88888.00 2009-11-27 13:10:04.546 331 13150.96 554.87 57039.87 88888.00 2009-11-27 13:10:05.546 331 13151.22 555.11 57039.50 88888.00 2009-11-27 13:10:06.546 331 13151.09 554.49 57039.26 88888.00 2009-11-27 13:10:07.546 331 13151.48 555.24 57039.50 88888.00 2009-11-27 13:10:08.546 331 13151.22 555.61 57039.02 88888.00 2009-11-27 13:10:09.546 331 13151.22 555.73 57039.75 88888.00 2009-11-27 13:10:10.546 331 13150.96 555.61 57039.75 88888.00 2009-11-27 13:10:11.546 331 13151.09 554.99 57039.87 88888.00 2009-11-27 13:10:12.546 331 13150.57 554.25 57040.24 88888.00 2009-11-27 13:10:13.546 331 13150.70 554.49 57039.14 88888.00 2009-11-27 13:10:14.546 331 13150.83 555.48 57039.75 88888.00 2009-11-27 13:10:15.546 331 13150.57 555.11 57039.75 88888.00 2009-11-27 13:10:16.546 331 13151.09 555.73 57039.75 88888.00 2009-11-27 13:10:17.546 331 13150.70 555.36 57039.63 88888.00 2009-11-27 13:10:18.546 331 13150.70 555.11 57039.63 88888.00 2009-11-27 13:10:19.546 331 13150.96 555.61 57039.87 88888.00 2009-11-27 13:10:20.546 331 13151.48 554.99 57039.87 88888.00 2009-11-27 13:10:21.546 331 13151.87 554.87 57039.75 88888.00 2009-11-27 13:10:22.546 331 13150.70 555.11 57040.24 88888.00 2009-11-27 13:10:23.546 331 13150.57 555.11 57040.12 88888.00 2009-11-27 13:10:24.546 331 13150.96 554.62 57039.75 88888.00 2009-11-27 13:10:25.546 331 13150.70 555.48 57040.00 88888.00 2009-11-27 13:10:26.546 331 13151.22 554.37 57039.75 88888.00 2009-11-27 13:10:27.546 331 13151.22 555.24 57039.63 88888.00 2009-11-27 13:10:28.546 331 13150.96 555.11 57039.75 88888.00 2009-11-27 13:10:29.546 331 13151.22 554.99 57040.12 88888.00 2009-11-27 13:10:30.546 331 13150.57 555.36 57039.26 88888.00 2009-11-27 13:10:31.546 331 13150.70 555.86 57039.38 88888.00 2009-11-27 13:10:32.546 331 13150.83 554.87 57039.87 88888.00 2009-11-27 13:10:33.546 331 13150.70 555.86 57039.14 88888.00 2009-11-27 13:10:34.546 331 13151.48 555.24 57039.26 88888.00 2009-11-27 13:10:35.546 331 13150.83 554.87 57039.75 88888.00 2009-11-27 13:10:36.546 331 13151.35 555.86 57039.87 88888.00 2009-11-27 13:10:37.546 331 13151.35 555.11 57039.50 88888.00 2009-11-27 13:10:38.546 331 13150.83 555.48 57039.87 88888.00 2009-11-27 13:10:39.546 331 13151.22 554.87 57039.87 88888.00 2009-11-27 13:10:40.546 331 13151.35 554.99 57040.24 88888.00 2009-11-27 13:10:41.546 331 13151.48 554.87 57039.14 88888.00 2009-11-27 13:10:42.546 331 13151.35 554.99 57038.89 88888.00 2009-11-27 13:10:43.546 331 13151.61 555.36 57038.89 88888.00 2009-11-27 13:10:44.546 331 13151.48 554.74 57039.87 88888.00 2009-11-27 13:10:45.546 331 13150.83 555.48 57039.63 88888.00 2009-11-27 13:10:46.546 331 13150.83 554.49 57039.75 88888.00 2009-11-27 13:10:47.546 331 13151.61 554.87 57039.63 88888.00 2009-11-27 13:10:48.546 331 13151.87 554.62 57039.14 88888.00 2009-11-27 13:10:49.546 331 13151.22 555.11 57039.75 88888.00 2009-11-27 13:10:50.546 331 13150.83 554.62 57040.12 88888.00 2009-11-27 13:10:51.546 331 13151.74 555.48 57039.75 88888.00 2009-11-27 13:10:52.546 331 13150.96 555.11 57039.38 88888.00 2009-11-27 13:10:53.546 331 13150.31 555.24 57039.87 88888.00 2009-11-27 13:10:54.546 331 13150.70 554.99 57040.12 88888.00 2009-11-27 13:10:55.546 331 13151.22 554.62 57039.38 88888.00 2009-11-27 13:10:56.546 331 13150.96 554.74 57039.63 88888.00 2009-11-27 13:10:57.546 331 13150.70 555.24 57039.50 88888.00 2009-11-27 13:10:58.546 331 13151.09 554.74 57040.48 88888.00 2009-11-27 13:10:59.546 331 13151.35 554.87 57039.63 88888.00 2009-11-27 13:11:00.546 331 13151.22 555.48 57039.75 88888.00 2009-11-27 13:11:01.546 331 13150.83 554.62 57039.87 88888.00 2009-11-27 13:11:02.546 331 13151.22 555.36 57040.00 88888.00 2009-11-27 13:11:03.546 331 13151.74 554.62 57040.48 88888.00 2009-11-27 13:11:04.546 331 13151.09 554.99 57039.38 88888.00 2009-11-27 13:11:05.546 331 13151.35 554.74 57040.24 88888.00 2009-11-27 13:11:06.546 331 13151.22 555.48 57039.26 88888.00 2009-11-27 13:11:07.546 331 13151.35 555.24 57039.14 88888.00 2009-11-27 13:11:08.546 331 13151.48 555.36 57039.02 88888.00 2009-11-27 13:11:09.546 331 13151.22 555.24 57040.12 88888.00 2009-11-27 13:11:10.546 331 13151.09 555.11 57039.87 88888.00 2009-11-27 13:11:11.546 331 13150.83 555.24 57039.50 88888.00 2009-11-27 13:11:12.546 331 13151.61 554.99 57040.00 88888.00 2009-11-27 13:11:13.546 331 13150.44 555.24 57039.50 88888.00 2009-11-27 13:11:14.546 331 13151.35 554.99 57039.38 88888.00 2009-11-27 13:11:15.546 331 13151.35 555.11 57039.75 88888.00 2009-11-27 13:11:16.546 331 13150.83 554.62 57039.63 88888.00 2009-11-27 13:11:17.546 331 13151.22 555.36 57039.14 88888.00 2009-11-27 13:11:18.546 331 13151.87 554.74 57039.50 88888.00 2009-11-27 13:11:19.546 331 13151.22 554.99 57040.00 88888.00 2009-11-27 13:11:20.546 331 13150.83 554.62 57040.36 88888.00 2009-11-27 13:11:21.546 331 13151.09 554.99 57039.87 88888.00 2009-11-27 13:11:22.546 331 13151.22 555.36 57040.12 88888.00 2009-11-27 13:11:23.546 331 13150.57 555.11 57039.87 88888.00 2009-11-27 13:11:24.546 331 13151.74 555.11 57039.38 88888.00 2009-11-27 13:11:25.546 331 13151.22 554.00 57039.87 88888.00 2009-11-27 13:11:26.546 331 13151.35 554.87 57040.36 88888.00 2009-11-27 13:11:27.546 331 13151.35 555.11 57040.12 88888.00 2009-11-27 13:11:28.546 331 13151.22 554.74 57040.00 88888.00 2009-11-27 13:11:29.546 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:11:30.546 331 13151.09 554.62 57040.00 88888.00 2009-11-27 13:11:31.546 331 13151.48 555.48 57040.00 88888.00 2009-11-27 13:11:32.546 331 13151.48 555.73 57040.00 88888.00 2009-11-27 13:11:33.546 331 13151.22 554.99 57039.38 88888.00 2009-11-27 13:11:34.546 331 13150.83 555.24 57040.00 88888.00 2009-11-27 13:11:35.546 331 13151.87 555.24 57039.63 88888.00 2009-11-27 13:11:36.546 331 13151.74 555.86 57039.63 88888.00 2009-11-27 13:11:37.546 331 13152.13 554.99 57039.75 88888.00 2009-11-27 13:11:38.546 331 13150.70 555.11 57040.00 88888.00 2009-11-27 13:11:39.546 331 13151.61 554.87 57039.38 88888.00 2009-11-27 13:11:40.546 331 13151.48 554.99 57039.02 88888.00 2009-11-27 13:11:41.546 331 13151.09 555.48 57039.75 88888.00 2009-11-27 13:11:42.546 331 13150.83 554.87 57040.00 88888.00 2009-11-27 13:11:43.546 331 13150.31 555.61 57039.14 88888.00 2009-11-27 13:11:44.546 331 13152.00 555.36 57039.38 88888.00 2009-11-27 13:11:45.546 331 13151.09 554.99 57039.38 88888.00 2009-11-27 13:11:46.546 331 13150.83 555.24 57039.75 88888.00 2009-11-27 13:11:47.546 331 13150.83 554.87 57039.38 88888.00 2009-11-27 13:11:48.546 331 13151.09 554.74 57040.12 88888.00 2009-11-27 13:11:49.546 331 13152.13 554.74 57038.89 88888.00 2009-11-27 13:11:50.546 331 13151.09 554.99 57038.89 88888.00 2009-11-27 13:11:51.546 331 13151.48 555.48 57040.36 88888.00 2009-11-27 13:11:52.546 331 13150.83 554.62 57038.89 88888.00 2009-11-27 13:11:53.546 331 13151.09 554.99 57039.26 88888.00 2009-11-27 13:11:54.546 331 13151.35 554.00 57039.63 88888.00 2009-11-27 13:11:55.546 331 13151.22 554.87 57040.00 88888.00 2009-11-27 13:11:56.546 331 13151.35 554.99 57040.24 88888.00 2009-11-27 13:11:57.546 331 13150.44 554.12 57039.75 88888.00 2009-11-27 13:11:58.546 331 13150.31 555.86 57039.75 88888.00 2009-11-27 13:11:59.546 331 13151.09 555.48 57040.12 88888.00 2009-11-27 13:12:00.546 331 13151.09 554.87 57039.50 88888.00 2009-11-27 13:12:01.546 331 13150.83 555.36 57040.12 88888.00 2009-11-27 13:12:02.546 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:12:03.546 331 13151.61 556.35 57040.12 88888.00 2009-11-27 13:12:04.546 331 13151.35 555.24 57039.75 88888.00 2009-11-27 13:12:05.546 331 13150.96 554.99 57039.63 88888.00 2009-11-27 13:12:06.546 331 13151.22 555.61 57039.75 88888.00 2009-11-27 13:12:07.546 331 13151.74 555.24 57039.26 88888.00 2009-11-27 13:12:08.546 331 13151.09 554.99 57039.87 88888.00 2009-11-27 13:12:09.546 331 13151.48 555.48 57039.75 88888.00 2009-11-27 13:12:11.546 331 13150.57 555.24 57039.87 88888.00 2009-11-27 13:12:12.546 331 13150.96 555.24 57040.12 88888.00 2009-11-27 13:12:13.546 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:12:14.546 331 13151.22 554.99 57039.87 88888.00 2009-11-27 13:12:15.546 331 13150.83 555.11 57039.38 88888.00 2009-11-27 13:12:16.546 331 13150.83 555.73 57040.24 88888.00 2009-11-27 13:12:17.546 331 13150.96 555.61 57039.75 88888.00 2009-11-27 13:12:18.546 331 13151.61 555.36 57039.14 88888.00 2009-11-27 13:12:19.546 331 13150.96 555.36 57039.75 88888.00 2009-11-27 13:12:20.546 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:12:21.546 331 13151.09 555.24 57039.75 88888.00 2009-11-27 13:12:22.546 331 13151.35 555.61 57039.87 88888.00 2009-11-27 13:12:23.546 331 13150.44 555.48 57039.87 88888.00 2009-11-27 13:12:24.546 331 13150.70 555.61 57039.50 88888.00 2009-11-27 13:12:25.546 331 13150.70 556.35 57040.00 88888.00 2009-11-27 13:12:26.546 331 13151.09 556.23 57039.87 88888.00 2009-11-27 13:12:27.546 331 13151.61 555.36 57039.75 88888.00 2009-11-27 13:12:28.546 331 13151.09 555.36 57039.50 88888.00 2009-11-27 13:12:29.546 331 13150.70 555.73 57039.50 88888.00 2009-11-27 13:12:30.546 331 13151.61 555.48 57039.26 88888.00 2009-11-27 13:12:31.546 331 13151.35 556.72 57039.87 88888.00 2009-11-27 13:12:32.546 331 13151.09 555.73 57039.87 88888.00 2009-11-27 13:12:33.546 331 13151.22 555.48 57039.63 88888.00 2009-11-27 13:12:34.546 331 13151.35 555.61 57040.48 88888.00 2009-11-27 13:12:35.546 331 13150.96 554.99 57039.75 88888.00 2009-11-27 13:12:36.546 331 13151.48 555.86 57040.12 88888.00 2009-11-27 13:12:37.546 331 13151.48 555.61 57039.75 88888.00 2009-11-27 13:12:38.546 331 13151.09 554.87 57039.38 88888.00 2009-11-27 13:12:39.546 331 13151.35 555.73 57039.38 88888.00 2009-11-27 13:12:40.546 331 13151.48 555.73 57039.26 88888.00 2009-11-27 13:12:41.546 331 13150.83 555.36 57039.75 88888.00 2009-11-27 13:12:42.546 331 13150.70 555.73 57039.87 88888.00 2009-11-27 13:12:43.546 331 13150.70 555.61 57039.87 88888.00 2009-11-27 13:12:44.546 331 13151.09 555.36 57039.50 88888.00 2009-11-27 13:12:45.546 331 13151.22 555.36 57039.63 88888.00 2009-11-27 13:12:46.546 331 13151.09 554.99 57039.87 88888.00 2009-11-27 13:12:47.546 331 13151.61 555.36 57038.89 88888.00 2009-11-27 13:12:48.546 331 13150.96 555.11 57039.38 88888.00 2009-11-27 13:12:49.546 331 13151.22 555.61 57039.75 88888.00 2009-11-27 13:12:50.546 331 13151.61 555.48 57039.75 88888.00 2009-11-27 13:12:51.546 331 13151.35 555.86 57039.14 88888.00 2009-11-27 13:12:52.546 331 13151.35 555.61 57040.24 88888.00 2009-11-27 13:12:53.546 331 13150.96 555.11 57040.12 88888.00 2009-11-27 13:12:54.546 331 13151.09 555.24 57039.63 88888.00 2009-11-27 13:12:55.546 331 13151.74 555.11 57039.38 88888.00 2009-11-27 13:12:56.546 331 13152.00 555.24 57039.50 88888.00 2009-11-27 13:12:57.546 331 13151.48 554.99 57039.87 88888.00 2009-11-27 13:12:58.546 331 13151.22 555.86 57039.75 88888.00 2009-11-27 13:12:59.546 331 13151.22 554.62 57039.14 88888.00 2009-11-27 13:13:00.546 331 13151.48 555.36 57039.38 88888.00 2009-11-27 13:13:01.546 331 13151.87 555.73 57039.75 88888.00 2009-11-27 13:13:02.546 331 13151.87 555.73 57040.85 88888.00 2009-11-27 13:13:03.546 331 13151.61 555.48 57039.87 88888.00 2009-11-27 13:13:04.546 331 13150.57 555.61 57040.36 88888.00 2009-11-27 13:13:05.546 331 13151.48 555.73 57040.24 88888.00 2009-11-27 13:13:06.546 331 13151.61 555.86 57040.00 88888.00 2009-11-27 13:13:07.546 331 13151.35 555.48 57039.38 88888.00 2009-11-27 13:13:08.546 331 13151.48 556.23 57039.38 88888.00 2009-11-27 13:13:09.546 331 13151.35 555.24 57039.87 88888.00 2009-11-27 13:13:10.546 331 13151.22 555.36 57039.75 88888.00 2009-11-27 13:13:11.546 331 13151.87 554.99 57039.87 88888.00 2009-11-27 13:13:12.546 331 13150.96 555.36 57040.36 88888.00 2009-11-27 13:13:13.546 331 13150.96 555.48 57039.63 88888.00 2009-11-27 13:13:14.546 331 13151.48 555.86 57039.75 88888.00 2009-11-27 13:13:15.546 331 13152.00 555.11 57040.00 88888.00 2009-11-27 13:13:16.546 331 13151.09 555.73 57040.00 88888.00 2009-11-27 13:13:17.546 331 13151.09 555.73 57039.87 88888.00 2009-11-27 13:13:18.546 331 13151.09 555.24 57039.87 88888.00 2009-11-27 13:13:19.546 331 13151.35 555.61 57039.50 88888.00 2009-11-27 13:13:20.546 331 13151.35 555.24 57040.36 88888.00 2009-11-27 13:13:21.546 331 13150.70 555.86 57040.24 88888.00 2009-11-27 13:13:22.546 331 13151.74 555.36 57040.24 88888.00 2009-11-27 13:13:23.546 331 13151.22 555.48 57039.75 88888.00 2009-11-27 13:13:24.546 331 13151.74 556.10 57040.00 88888.00 2009-11-27 13:13:25.546 331 13151.35 555.48 57040.00 88888.00 2009-11-27 13:13:26.546 331 13151.87 556.10 57039.50 88888.00 2009-11-27 13:13:27.546 331 13151.48 555.36 57040.12 88888.00 2009-11-27 13:13:28.546 331 13151.74 555.36 57040.12 88888.00 2009-11-27 13:13:29.546 331 13151.09 555.11 57039.75 88888.00 2009-11-27 13:13:30.546 331 13151.09 555.11 57040.00 88888.00 2009-11-27 13:13:31.546 331 13151.09 555.36 57039.75 88888.00 2009-11-27 13:13:32.546 331 13151.74 555.11 57039.75 88888.00 2009-11-27 13:13:33.546 331 13151.48 554.62 57039.87 88888.00 2009-11-27 13:13:34.546 331 13151.48 554.99 57040.00 88888.00 2009-11-27 13:13:35.546 331 13152.00 555.48 57040.00 88888.00 2009-11-27 13:13:36.546 331 13150.83 555.36 57040.61 88888.00 2009-11-27 13:13:37.546 331 13151.22 555.11 57040.00 88888.00 2009-11-27 13:13:38.546 331 13152.00 555.36 57040.12 88888.00 2009-11-27 13:13:39.546 331 13151.74 555.36 57039.75 88888.00 2009-11-27 13:13:40.546 331 13151.48 555.36 57040.24 88888.00 2009-11-27 13:13:41.546 331 13151.87 555.36 57039.75 88888.00 2009-11-27 13:13:42.546 331 13151.09 555.48 57040.36 88888.00 2009-11-27 13:13:43.546 331 13151.09 555.11 57039.87 88888.00 2009-11-27 13:13:44.546 331 13151.87 556.10 57040.61 88888.00 2009-11-27 13:13:45.546 331 13150.83 555.98 57039.50 88888.00 2009-11-27 13:13:46.546 331 13151.48 555.36 57039.87 88888.00 2009-11-27 13:13:47.546 331 13151.35 555.86 57040.12 88888.00 2009-11-27 13:13:48.546 331 13151.61 555.48 57040.36 88888.00 2009-11-27 13:13:49.546 331 13150.96 554.62 57039.87 88888.00 2009-11-27 13:13:50.546 331 13151.61 554.99 57040.12 88888.00 2009-11-27 13:13:51.546 331 13151.09 555.98 57040.12 88888.00 2009-11-27 13:13:52.546 331 13151.61 554.87 57039.63 88888.00 2009-11-27 13:13:53.546 331 13151.35 555.86 57039.14 88888.00 2009-11-27 13:13:54.546 331 13151.48 555.48 57040.12 88888.00 2009-11-27 13:13:55.546 331 13151.22 554.99 57040.12 88888.00 2009-11-27 13:13:56.546 331 13151.22 555.24 57039.63 88888.00 2009-11-27 13:13:57.546 331 13151.22 555.36 57040.61 88888.00 2009-11-27 13:13:58.546 331 13151.87 555.48 57039.87 88888.00 2009-11-27 13:13:59.546 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:14:00.546 331 13151.35 554.99 57040.12 88888.00 2009-11-27 13:14:01.546 331 13151.61 554.99 57040.36 88888.00 2009-11-27 13:14:02.546 331 13151.09 555.86 57040.36 88888.00 2009-11-27 13:14:03.546 331 13150.96 555.48 57039.87 88888.00 2009-11-27 13:14:04.546 331 13150.83 555.36 57039.87 88888.00 2009-11-27 13:14:05.546 331 13151.09 555.36 57040.36 88888.00 2009-11-27 13:14:06.546 331 13150.96 555.11 57040.24 88888.00 2009-11-27 13:14:07.546 331 13151.35 555.11 57039.63 88888.00 2009-11-27 13:14:08.546 331 13151.09 555.61 57039.38 88888.00 2009-11-27 13:14:09.546 331 13151.35 555.36 57039.75 88888.00 2009-11-27 13:14:10.546 331 13150.83 555.61 57040.12 88888.00 2009-11-27 13:14:11.546 331 13151.48 555.73 57039.63 88888.00 2009-11-27 13:14:12.546 331 13151.35 556.10 57039.87 88888.00 2009-11-27 13:14:13.546 331 13151.09 555.73 57039.87 88888.00 2009-11-27 13:14:14.546 331 13150.57 555.48 57040.36 88888.00 2009-11-27 13:14:15.546 331 13151.61 555.36 57040.12 88888.00 2009-11-27 13:14:16.546 331 13151.09 555.48 57039.87 88888.00 2009-11-27 13:14:17.546 331 13150.57 555.48 57040.00 88888.00 2009-11-27 13:14:18.546 331 13151.09 555.61 57040.12 88888.00 2009-11-27 13:14:19.546 331 13150.57 555.36 57039.87 88888.00 2009-11-27 13:14:20.546 331 13151.48 555.61 57039.87 88888.00 2009-11-27 13:14:21.546 331 13150.57 555.86 57040.24 88888.00 2009-11-27 13:14:22.546 331 13151.74 556.23 57040.36 88888.00 2009-11-27 13:14:23.546 331 13151.48 555.48 57040.12 88888.00 2009-11-27 13:14:24.546 331 13150.96 555.73 57040.12 88888.00 2009-11-27 13:14:25.546 331 13151.48 555.24 57039.87 88888.00 2009-11-27 13:14:26.546 331 13150.70 555.11 57040.24 88888.00 2009-11-27 13:14:27.546 331 13150.83 555.73 57039.87 88888.00 2009-11-27 13:14:28.546 331 13151.35 555.73 57040.24 88888.00 2009-11-27 13:14:29.546 331 13151.22 555.36 57040.12 88888.00 2009-11-27 13:14:30.546 331 13151.87 555.86 57040.48 88888.00 2009-11-27 13:14:31.546 331 13151.22 555.61 57040.36 88888.00 2009-11-27 13:14:32.546 331 13150.70 555.61 57040.00 88888.00 2009-11-27 13:14:33.546 331 13151.22 555.48 57039.63 88888.00 2009-11-27 13:14:34.546 331 13150.83 555.11 57040.48 88888.00 2009-11-27 13:14:35.546 331 13150.83 555.73 57039.26 88888.00 2009-11-27 13:14:36.546 331 13151.09 555.48 57040.36 88888.00 2009-11-27 13:14:37.546 331 13151.48 555.24 57039.38 88888.00 2009-11-27 13:14:38.546 331 13150.96 556.10 57039.63 88888.00 2009-11-27 13:14:39.546 331 13151.09 555.98 57040.24 88888.00 2009-11-27 13:14:40.546 331 13151.74 556.10 57040.36 88888.00 2009-11-27 13:14:41.546 331 13151.22 555.61 57040.00 88888.00 2009-11-27 13:14:42.546 331 13151.48 556.23 57040.24 88888.00 2009-11-27 13:14:43.546 331 13151.48 555.73 57039.87 88888.00 2009-11-27 13:14:44.546 331 13151.48 555.86 57040.00 88888.00 2009-11-27 13:14:45.546 331 13151.09 555.73 57040.12 88888.00 2009-11-27 13:14:46.546 331 13152.39 556.10 57039.75 88888.00 2009-11-27 13:14:47.546 331 13151.09 555.73 57039.75 88888.00 2009-11-27 13:14:48.546 331 13151.09 556.10 57039.87 88888.00 2009-11-27 13:14:49.546 331 13152.26 555.11 57040.48 88888.00 2009-11-27 13:14:50.546 331 13150.96 555.11 57040.24 88888.00 2009-11-27 13:14:51.546 331 13151.35 555.73 57040.36 88888.00 2009-11-27 13:14:52.546 331 13151.61 555.73 57040.12 88888.00 2009-11-27 13:14:53.546 331 13151.74 555.61 57040.24 88888.00 2009-11-27 13:14:54.546 331 13151.87 555.98 57040.12 88888.00 2009-11-27 13:14:55.546 331 13151.22 555.36 57039.63 88888.00 2009-11-27 13:14:56.546 331 13151.48 555.36 57040.48 88888.00 2009-11-27 13:14:57.546 331 13150.96 555.48 57040.00 88888.00 2009-11-27 13:14:58.546 331 13150.83 556.10 57040.48 88888.00 2009-11-27 13:14:59.546 331 13151.22 556.10 57039.87 88888.00 2009-11-27 13:15:00.546 331 13151.09 555.36 57039.38 88888.00 2009-11-27 13:15:01.546 331 13151.74 555.61 57040.36 88888.00 2009-11-27 13:15:02.546 331 13151.09 554.99 57040.24 88888.00 2009-11-27 13:15:03.546 331 13151.22 555.24 57040.24 88888.00 2009-11-27 13:15:04.546 331 13151.48 555.48 57039.63 88888.00 2009-11-27 13:15:05.546 331 13151.74 555.11 57040.00 88888.00 2009-11-27 13:15:06.546 331 13151.48 555.48 57039.75 88888.00 2009-11-27 13:15:07.546 331 13151.09 556.23 57040.12 88888.00 2009-11-27 13:15:08.546 331 13151.09 554.99 57039.63 88888.00 2009-11-27 13:15:09.546 331 13151.61 555.36 57039.87 88888.00 2009-11-27 13:15:10.546 331 13151.48 555.48 57039.87 88888.00 2009-11-27 13:15:11.546 331 13151.61 555.86 57040.00 88888.00 2009-11-27 13:15:12.546 331 13151.09 555.48 57039.50 88888.00 2009-11-27 13:15:13.546 331 13150.96 555.48 57040.24 88888.00 2009-11-27 13:15:14.546 331 13151.48 555.73 57040.48 88888.00 2009-11-27 13:15:15.546 331 13151.48 555.24 57039.38 88888.00 2009-11-27 13:15:16.546 331 13151.22 555.48 57039.50 88888.00 2009-11-27 13:15:17.546 331 13151.87 555.48 57040.24 88888.00 2009-11-27 13:15:18.546 331 13151.35 555.24 57040.24 88888.00 2009-11-27 13:15:19.546 331 13151.22 554.87 57040.24 88888.00 2009-11-27 13:15:20.546 331 13151.35 555.98 57040.36 88888.00 2009-11-27 13:15:21.546 331 13150.83 555.36 57039.75 88888.00 2009-11-27 13:15:22.546 331 13151.35 555.11 57039.75 88888.00 2009-11-27 13:15:23.546 331 13150.44 555.61 57040.61 88888.00 2009-11-27 13:15:24.546 331 13150.96 555.48 57039.50 88888.00 2009-11-27 13:15:25.546 331 13151.09 555.73 57039.87 88888.00 2009-11-27 13:15:26.546 331 13151.22 555.11 57039.50 88888.00 2009-11-27 13:15:27.546 331 13150.83 554.62 57040.24 88888.00 2009-11-27 13:15:28.546 331 13150.83 555.86 57040.48 88888.00 2009-11-27 13:15:29.546 331 13150.70 555.36 57040.61 88888.00 2009-11-27 13:15:30.546 331 13150.70 555.98 57040.00 88888.00 2009-11-27 13:15:31.546 331 13151.61 555.11 57040.24 88888.00 2009-11-27 13:15:32.546 331 13151.09 555.24 57040.48 88888.00 2009-11-27 13:15:33.546 331 13151.09 555.98 57040.24 88888.00 2009-11-27 13:15:34.546 331 13151.35 555.24 57040.00 88888.00 2009-11-27 13:15:35.546 331 13151.35 555.61 57040.00 88888.00 2009-11-27 13:15:36.546 331 13151.22 555.61 57040.00 88888.00 2009-11-27 13:15:37.546 331 13151.74 555.48 57039.63 88888.00 2009-11-27 13:15:38.546 331 13150.70 555.36 57040.85 88888.00 2009-11-27 13:15:39.546 331 13151.35 554.12 57040.24 88888.00 2009-11-27 13:15:40.546 331 13151.35 554.87 57040.00 88888.00 2009-11-27 13:15:41.546 331 13151.87 555.36 57040.36 88888.00 2009-11-27 13:15:42.546 331 13151.09 554.99 57040.24 88888.00 2009-11-27 13:15:43.546 331 13152.39 555.36 57039.87 88888.00 2009-11-27 13:15:44.546 331 13150.96 555.24 57039.75 88888.00 2009-11-27 13:15:45.546 331 13151.61 555.48 57040.24 88888.00 2009-11-27 13:15:46.546 331 13151.09 555.11 57039.63 88888.00 2009-11-27 13:15:47.546 331 13152.00 555.11 57039.75 88888.00 2009-11-27 13:15:48.546 331 13151.61 555.11 57039.75 88888.00 2009-11-27 13:15:49.546 331 13151.09 555.61 57039.63 88888.00 2009-11-27 13:15:50.546 331 13151.22 555.61 57039.75 88888.00 2009-11-27 13:15:51.546 331 13151.74 555.36 57040.61 88888.00 2009-11-27 13:15:52.546 331 13151.09 555.73 57039.75 88888.00 2009-11-27 13:15:53.546 331 13151.09 555.24 57040.00 88888.00 2009-11-27 13:15:54.546 331 13152.00 554.74 57040.12 88888.00 2009-11-27 13:15:55.546 331 13150.83 554.87 57040.36 88888.00 2009-11-27 13:15:56.546 331 13150.96 555.24 57040.61 88888.00 2009-11-27 13:15:57.546 331 13150.83 554.99 57040.00 88888.00 2009-11-27 13:15:58.546 331 13150.96 554.99 57040.12 88888.00 2009-11-27 13:15:59.546 331 13151.09 555.24 57039.75 88888.00 2009-11-27 13:16:00.546 331 13150.96 555.48 57040.61 88888.00 2009-11-27 13:16:01.546 331 13151.61 555.11 57040.48 88888.00 2009-11-27 13:16:02.546 331 13151.09 555.11 57040.36 88888.00 2009-11-27 13:16:03.546 331 13151.35 555.24 57040.97 88888.00 2009-11-27 13:16:04.546 331 13150.83 554.87 57040.00 88888.00 2009-11-27 13:16:05.546 331 13150.70 555.11 57040.12 88888.00 2009-11-27 13:16:06.546 331 13150.96 555.48 57040.00 88888.00 2009-11-27 13:16:07.546 331 13151.61 555.61 57039.75 88888.00 2009-11-27 13:16:08.546 331 13151.74 555.36 57040.61 88888.00 2009-11-27 13:16:09.546 331 13150.44 555.98 57039.87 88888.00 2009-11-27 13:16:10.546 331 13150.57 555.36 57040.12 88888.00 2009-11-27 13:16:11.546 331 13151.22 554.87 57040.85 88888.00 2009-11-27 13:16:12.546 331 13150.83 555.11 57039.87 88888.00 2009-11-27 13:16:13.546 331 13150.83 555.11 57040.48 88888.00 2009-11-27 13:16:14.546 331 13150.31 555.48 57040.48 88888.00 2009-11-27 13:16:15.546 331 13151.22 555.61 57040.00 88888.00 2009-11-27 13:16:16.546 331 13151.09 555.36 57040.36 88888.00 2009-11-27 13:16:17.546 331 13151.22 555.36 57039.50 88888.00 2009-11-27 13:16:18.546 331 13150.83 554.12 57039.63 88888.00 2009-11-27 13:16:19.546 331 13150.44 555.36 57039.87 88888.00 2009-11-27 13:16:20.546 331 13150.70 555.11 57040.12 88888.00 2009-11-27 13:16:21.546 331 13150.96 554.49 57040.48 88888.00 2009-11-27 13:16:22.546 331 13150.70 555.48 57040.00 88888.00 2009-11-27 13:16:23.546 331 13150.31 554.74 57039.87 88888.00 2009-11-27 13:16:24.546 331 13150.70 555.61 57040.48 88888.00 2009-11-27 13:16:25.546 331 13150.96 555.61 57040.12 88888.00 2009-11-27 13:16:26.546 331 13150.57 555.48 57039.75 88888.00 2009-11-27 13:16:27.546 331 13150.83 554.87 57040.00 88888.00 2009-11-27 13:16:28.546 331 13150.96 554.62 57040.36 88888.00 2009-11-27 13:16:29.546 331 13150.70 555.24 57040.24 88888.00 2009-11-27 13:16:30.546 331 13150.57 555.36 57040.12 88888.00 2009-11-27 13:16:31.546 331 13151.22 554.62 57039.75 88888.00 2009-11-27 13:16:32.546 331 13150.70 555.24 57040.00 88888.00 2009-11-27 13:16:33.546 331 13150.83 555.24 57040.61 88888.00 2009-11-27 13:16:34.546 331 13150.44 554.62 57040.24 88888.00 2009-11-27 13:16:35.546 331 13151.61 555.11 57040.00 88888.00 2009-11-27 13:16:36.546 331 13150.83 554.87 57040.12 88888.00 2009-11-27 13:16:37.546 331 13151.22 554.37 57040.48 88888.00 2009-11-27 13:16:38.546 331 13150.57 554.25 57040.73 88888.00 2009-11-27 13:16:39.546 331 13150.96 554.62 57040.00 88888.00 2009-11-27 13:16:40.546 331 13151.35 555.24 57039.14 88888.00 2009-11-27 13:16:41.546 331 13151.09 554.99 57040.61 88888.00 2009-11-27 13:16:42.546 331 13150.70 555.24 57040.48 88888.00 2009-11-27 13:16:43.546 331 13151.35 555.61 57040.24 88888.00 2009-11-27 13:16:44.546 331 13150.83 555.36 57040.00 88888.00 2009-11-27 13:16:45.546 331 13151.48 555.36 57040.12 88888.00 2009-11-27 13:16:46.546 331 13150.70 555.48 57040.00 88888.00 2009-11-27 13:16:47.546 331 13151.22 554.74 57040.12 88888.00 2009-11-27 13:16:48.546 331 13151.48 554.99 57040.36 88888.00 2009-11-27 13:16:49.546 331 13150.83 555.24 57040.12 88888.00 2009-11-27 13:16:50.546 331 13150.83 555.11 57039.75 88888.00 2009-11-27 13:16:51.546 331 13151.61 554.99 57039.87 88888.00 2009-11-27 13:16:52.546 331 13151.48 555.11 57040.36 88888.00 2009-11-27 13:16:53.546 331 13150.96 554.87 57039.75 88888.00 2009-11-27 13:16:54.546 331 13151.35 555.24 57040.12 88888.00 2009-11-27 13:16:55.546 331 13151.09 554.62 57040.48 88888.00 2009-11-27 13:16:56.546 331 13150.70 554.74 57039.87 88888.00 2009-11-27 13:16:57.546 331 13151.09 555.24 57039.38 88888.00 2009-11-27 13:16:58.546 331 13150.57 554.74 57040.61 88888.00 2009-11-27 13:16:59.546 331 13151.22 555.11 57040.36 88888.00 2009-11-27 13:17:00.546 331 13151.09 554.74 57040.00 88888.00 2009-11-27 13:17:01.546 331 13150.96 555.24 57039.75 88888.00 2009-11-27 13:17:02.546 331 13150.83 554.99 57039.75 88888.00 2009-11-27 13:17:03.546 331 13150.31 555.11 57040.48 88888.00 2009-11-27 13:17:04.546 331 13150.70 554.99 57040.36 88888.00 2009-11-27 13:17:05.546 331 13151.09 555.61 57039.02 88888.00 2009-11-27 13:17:06.546 331 13150.57 554.99 57040.12 88888.00 2009-11-27 13:17:07.546 331 13150.31 555.24 57040.12 88888.00 2009-11-27 13:17:08.546 331 13150.57 555.24 57040.12 88888.00 2009-11-27 13:17:09.546 331 13150.96 554.87 57040.36 88888.00 2009-11-27 13:17:10.546 331 13151.61 554.99 57039.87 88888.00 2009-11-27 13:17:11.546 331 13150.18 554.99 57040.00 88888.00 2009-11-27 13:17:12.546 331 13151.74 554.74 57040.24 88888.00 2009-11-27 13:17:13.546 331 13150.31 555.86 57039.63 88888.00 2009-11-27 13:17:14.546 331 13151.22 555.48 57040.24 88888.00 2009-11-27 13:17:15.546 331 13150.83 554.49 57040.24 88888.00 2009-11-27 13:17:16.546 331 13151.35 555.24 57040.12 88888.00 2009-11-27 13:17:17.546 331 13150.83 555.11 57040.61 88888.00 2009-11-27 13:17:18.546 331 13150.44 554.99 57039.87 88888.00 2009-11-27 13:17:19.546 331 13151.09 555.24 57040.36 88888.00 2009-11-27 13:17:20.546 331 13151.48 554.99 57040.24 88888.00 2009-11-27 13:17:21.546 331 13150.57 555.36 57039.02 88888.00 2009-11-27 13:17:22.546 331 13150.70 554.99 57040.48 88888.00 2009-11-27 13:17:23.546 331 13150.96 554.87 57039.87 88888.00 2009-11-27 13:17:24.546 331 13150.70 554.99 57040.97 88888.00 2009-11-27 13:17:25.546 331 13150.96 555.36 57039.50 88888.00 2009-11-27 13:17:26.546 331 13150.83 555.36 57039.87 88888.00 2009-11-27 13:17:27.546 331 13150.18 555.36 57040.24 88888.00 2009-11-27 13:17:28.546 331 13151.09 555.48 57040.12 88888.00 2009-11-27 13:17:29.546 331 13151.22 554.99 57039.63 88888.00 2009-11-27 13:17:30.546 331 13150.96 554.87 57040.12 88888.00 2009-11-27 13:17:31.546 331 13151.35 555.48 57039.75 88888.00 2009-11-27 13:17:32.546 331 13150.96 555.36 57040.12 88888.00 2009-11-27 13:17:33.546 331 13151.48 555.24 57039.75 88888.00 2009-11-27 13:17:34.546 331 13151.48 554.99 57040.36 88888.00 2009-11-27 13:17:35.546 331 13150.96 554.99 57040.12 88888.00 2009-11-27 13:17:36.546 331 13150.96 555.24 57040.12 88888.00 2009-11-27 13:17:37.546 331 13151.35 554.74 57040.24 88888.00 2009-11-27 13:17:38.546 331 13151.22 555.11 57040.24 88888.00 2009-11-27 13:17:39.546 331 13150.44 555.36 57040.12 88888.00 2009-11-27 13:17:40.546 331 13150.57 554.74 57039.50 88888.00 2009-11-27 13:17:41.546 331 13151.09 554.87 57040.12 88888.00 2009-11-27 13:17:42.546 331 13151.09 555.36 57040.00 88888.00 2009-11-27 13:17:43.546 331 13151.22 554.74 57040.12 88888.00 2009-11-27 13:17:44.546 331 13151.09 555.24 57040.61 88888.00 2009-11-27 13:17:45.546 331 13151.48 555.11 57040.85 88888.00 2009-11-27 13:17:46.546 331 13151.74 555.61 57040.61 88888.00 2009-11-27 13:17:47.546 331 13151.35 555.86 57040.12 88888.00 2009-11-27 13:17:48.546 331 13151.35 555.61 57040.00 88888.00 2009-11-27 13:17:49.546 331 13151.74 555.36 57040.73 88888.00 2009-11-27 13:17:50.546 331 13152.13 555.48 57040.48 88888.00 2009-11-27 13:17:51.546 331 13151.35 555.11 57040.61 88888.00 2009-11-27 13:17:52.546 331 13151.22 555.36 57040.36 88888.00 2009-11-27 13:17:53.546 331 13151.61 555.73 57040.73 88888.00 2009-11-27 13:17:54.546 331 13151.48 554.99 57039.87 88888.00 2009-11-27 13:17:55.546 331 13152.00 555.73 57040.00 88888.00 2009-11-27 13:17:56.546 331 13151.61 555.73 57040.24 88888.00 2009-11-27 13:17:57.546 331 13151.74 555.48 57040.73 88888.00 2009-11-27 13:17:58.546 331 13150.96 555.73 57040.00 88888.00 2009-11-27 13:17:59.546 331 13151.48 555.61 57039.38 88888.00 2009-11-27 13:18:00.546 331 13152.13 555.48 57040.24 88888.00 2009-11-27 13:18:01.546 331 13151.48 555.61 57040.61 88888.00 2009-11-27 13:18:02.546 331 13151.22 555.24 57040.48 88888.00 2009-11-27 13:18:03.546 331 13151.74 555.36 57039.87 88888.00 2009-11-27 13:18:04.546 331 13150.96 555.73 57040.12 88888.00 2009-11-27 13:18:05.546 331 13151.35 555.86 57039.75 88888.00 2009-11-27 13:18:06.546 331 13151.48 555.36 57040.73 88888.00 2009-11-27 13:18:07.546 331 13151.09 555.48 57040.24 88888.00 2009-11-27 13:18:08.546 331 13151.74 555.11 57040.24 88888.00 2009-11-27 13:18:09.546 331 13151.48 555.61 57040.36 88888.00 2009-11-27 13:18:10.546 331 13151.09 555.61 57040.24 88888.00 2009-11-27 13:18:11.546 331 13151.09 555.36 57040.12 88888.00 2009-11-27 13:18:12.546 331 13151.74 555.61 57039.87 88888.00 2009-11-27 13:18:13.546 331 13151.74 555.48 57040.48 88888.00 2009-11-27 13:18:14.546 331 13151.09 555.11 57040.61 88888.00 2009-11-27 13:18:15.546 331 13150.96 555.24 57039.50 88888.00 2009-11-27 13:18:16.546 331 13151.61 555.86 57040.73 88888.00 2009-11-27 13:18:17.546 331 13150.83 554.99 57040.85 88888.00 2009-11-27 13:18:18.546 331 13151.74 554.62 57040.12 88888.00 2009-11-27 13:18:19.546 331 13151.35 555.61 57040.12 88888.00 2009-11-27 13:18:20.546 331 13151.48 555.36 57039.87 88888.00 2009-11-27 13:18:21.546 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:18:22.546 331 13150.83 554.99 57040.12 88888.00 2009-11-27 13:18:23.546 331 13151.48 555.98 57040.36 88888.00 2009-11-27 13:18:24.546 331 13150.70 555.11 57040.24 88888.00 2009-11-27 13:18:25.546 331 13150.96 555.11 57040.36 88888.00 2009-11-27 13:18:26.546 331 13150.96 554.99 57040.00 88888.00 2009-11-27 13:18:27.546 331 13150.44 555.98 57040.24 88888.00 2009-11-27 13:18:28.546 331 13150.70 555.73 57040.12 88888.00 2009-11-27 13:18:29.546 331 13150.96 555.11 57040.36 88888.00 2009-11-27 13:18:30.546 331 13150.70 555.61 57039.87 88888.00 2009-11-27 13:18:31.546 331 13151.48 555.36 57040.36 88888.00 2009-11-27 13:18:32.546 331 13150.96 555.61 57040.12 88888.00 2009-11-27 13:18:33.546 331 13150.83 554.99 57040.61 88888.00 2009-11-27 13:18:34.546 331 13150.96 555.11 57040.36 88888.00 2009-11-27 13:18:35.546 331 13150.83 554.74 57040.36 88888.00 2009-11-27 13:18:36.546 331 13150.57 555.48 57040.24 88888.00 2009-11-27 13:18:37.546 331 13150.83 555.61 57039.63 88888.00 2009-11-27 13:18:38.546 331 13151.22 554.87 57040.24 88888.00 2009-11-27 13:18:39.546 331 13150.70 555.24 57039.87 88888.00 2009-11-27 13:18:40.546 331 13150.96 555.24 57039.75 88888.00 2009-11-27 13:18:41.546 331 13150.70 555.11 57040.00 88888.00 2009-11-27 13:18:42.546 331 13150.57 555.61 57040.24 88888.00 2009-11-27 13:18:43.546 331 13151.09 555.36 57040.00 88888.00 2009-11-27 13:18:44.546 331 13150.18 554.87 57040.12 88888.00 2009-11-27 13:18:45.546 331 13151.35 554.87 57040.12 88888.00 2009-11-27 13:18:46.546 331 13151.48 555.36 57040.36 88888.00 2009-11-27 13:18:47.546 331 13151.22 555.73 57040.97 88888.00 2009-11-27 13:18:48.546 331 13150.96 555.36 57039.75 88888.00 2009-11-27 13:18:49.546 331 13151.35 555.36 57040.48 88888.00 2009-11-27 13:18:50.546 331 13150.96 555.73 57040.24 88888.00 2009-11-27 13:18:51.546 331 13150.57 555.48 57040.12 88888.00 2009-11-27 13:18:52.546 331 13150.96 555.36 57039.38 88888.00 2009-11-27 13:18:53.546 331 13151.35 555.73 57039.63 88888.00 2009-11-27 13:18:54.546 331 13151.35 554.99 57040.48 88888.00 2009-11-27 13:18:55.546 331 13151.22 555.11 57039.38 88888.00 2009-11-27 13:18:56.546 331 13150.70 555.36 57040.24 88888.00 2009-11-27 13:18:57.546 331 13151.09 555.61 57040.12 88888.00 2009-11-27 13:18:58.546 331 13151.09 555.48 57040.24 88888.00 2009-11-27 13:18:59.546 331 13150.83 555.24 57039.87 88888.00 2009-11-27 13:19:00.546 331 13150.44 555.48 57040.85 88888.00 2009-11-27 13:19:01.546 331 13150.96 555.11 57040.00 88888.00 2009-11-27 13:19:02.546 331 13151.22 555.48 57039.50 88888.00 2009-11-27 13:19:03.546 331 13150.96 555.11 57040.24 88888.00 2009-11-27 13:19:04.546 331 13151.35 555.24 57040.12 88888.00 2009-11-27 13:19:05.546 331 13150.83 555.61 57040.48 88888.00 2009-11-27 13:19:06.546 331 13151.09 555.48 57039.14 88888.00 2009-11-27 13:19:07.546 331 13151.35 554.99 57039.63 88888.00 2009-11-27 13:19:08.546 331 13151.35 555.48 57040.00 88888.00 2009-11-27 13:19:09.546 331 13151.09 555.48 57040.61 88888.00 2009-11-27 13:19:10.546 331 13150.44 555.86 57039.87 88888.00 2009-11-27 13:19:11.546 331 13150.44 555.24 57039.14 88888.00 2009-11-27 13:19:12.546 331 13150.70 555.98 57040.36 88888.00 2009-11-27 13:19:13.546 331 13150.44 555.48 57040.61 88888.00 2009-11-27 13:19:14.546 331 13150.31 555.36 57039.87 88888.00 2009-11-27 13:19:15.546 331 13150.83 555.36 57040.36 88888.00 2009-11-27 13:19:16.546 331 13150.83 555.36 57039.75 88888.00 2009-11-27 13:19:17.546 331 13150.31 555.36 57039.87 88888.00 2009-11-27 13:19:18.546 331 13150.96 554.74 57040.00 88888.00 2009-11-27 13:19:19.546 331 13150.57 555.11 57040.48 88888.00 2009-11-27 13:19:20.546 331 13151.35 555.61 57040.24 88888.00 2009-11-27 13:19:21.546 331 13151.35 555.48 57040.00 88888.00 2009-11-27 13:19:22.546 331 13150.57 554.99 57039.50 88888.00 2009-11-27 13:19:23.546 331 13150.05 555.86 57039.75 88888.00 2009-11-27 13:19:24.546 331 13150.31 555.36 57039.75 88888.00 2009-11-27 13:19:25.546 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:19:26.546 331 13150.96 555.24 57039.87 88888.00 2009-11-27 13:19:27.546 331 13150.83 554.74 57039.87 88888.00 2009-11-27 13:19:28.545 331 13151.22 555.24 57039.87 88888.00 2009-11-27 13:19:29.545 331 13150.57 555.24 57039.75 88888.00 2009-11-27 13:19:30.545 331 13151.22 554.49 57040.48 88888.00 2009-11-27 13:19:31.545 331 13151.35 555.36 57039.63 88888.00 2009-11-27 13:19:32.545 331 13150.57 554.87 57039.75 88888.00 2009-11-27 13:19:33.545 331 13150.83 554.49 57039.50 88888.00 2009-11-27 13:19:34.545 331 13151.22 555.11 57039.63 88888.00 2009-11-27 13:19:35.545 331 13150.57 555.24 57040.12 88888.00 2009-11-27 13:19:36.545 331 13151.09 554.99 57040.36 88888.00 2009-11-27 13:19:37.545 331 13150.18 555.73 57040.48 88888.00 2009-11-27 13:19:38.545 331 13150.96 555.86 57040.24 88888.00 2009-11-27 13:19:39.545 331 13150.83 555.36 57040.12 88888.00 2009-11-27 13:19:40.545 331 13150.96 555.11 57040.12 88888.00 2009-11-27 13:19:41.545 331 13150.83 554.87 57040.12 88888.00 2009-11-27 13:19:42.545 331 13150.31 555.24 57040.24 88888.00 2009-11-27 13:19:43.545 331 13151.22 555.48 57039.38 88888.00 2009-11-27 13:19:44.545 331 13151.09 555.98 57040.12 88888.00 2009-11-27 13:19:45.545 331 13151.74 554.99 57040.85 88888.00 2009-11-27 13:19:46.545 331 13150.83 555.98 57040.36 88888.00 2009-11-27 13:19:47.545 331 13151.35 555.48 57039.87 88888.00 2009-11-27 13:19:48.545 331 13151.61 555.36 57040.24 88888.00 2009-11-27 13:19:49.545 331 13151.61 555.36 57039.75 88888.00 2009-11-27 13:19:50.545 331 13151.09 555.36 57039.75 88888.00 2009-11-27 13:19:51.545 331 13150.57 555.73 57039.63 88888.00 2009-11-27 13:19:52.545 331 13150.83 555.36 57040.36 88888.00 2009-11-27 13:19:53.545 331 13151.35 554.99 57039.87 88888.00 2009-11-27 13:19:54.545 331 13150.83 555.11 57040.24 88888.00 2009-11-27 13:19:55.545 331 13151.09 555.11 57040.00 88888.00 2009-11-27 13:19:56.545 331 13150.70 555.48 57039.75 88888.00 2009-11-27 13:19:57.545 331 13150.96 555.48 57039.87 88888.00 2009-11-27 13:19:58.545 331 13150.57 555.61 57040.24 88888.00 2009-11-27 13:19:59.545 331 13151.09 554.62 57040.85 88888.00 2009-11-27 13:20:00.545 331 13150.83 555.48 57039.50 88888.00 2009-11-27 13:20:01.545 331 13150.96 555.48 57040.24 88888.00 2009-11-27 13:20:02.545 331 13150.44 555.11 57040.12 88888.00 2009-11-27 13:20:03.545 331 13150.83 555.11 57039.75 88888.00 2009-11-27 13:20:04.545 331 13150.96 554.87 57040.00 88888.00 2009-11-27 13:20:05.545 331 13151.61 555.11 57039.87 88888.00 2009-11-27 13:20:06.545 331 13150.83 555.98 57039.50 88888.00 2009-11-27 13:20:07.545 331 13150.57 555.24 57040.36 88888.00 2009-11-27 13:20:08.545 331 13150.96 555.48 57040.12 88888.00 2009-11-27 13:20:09.545 331 13150.96 555.61 57040.48 88888.00 2009-11-27 13:20:10.545 331 13151.22 555.48 57040.00 88888.00 2009-11-27 13:20:11.545 331 13150.83 555.36 57040.36 88888.00 2009-11-27 13:20:12.545 331 13151.09 555.24 57039.87 88888.00 2009-11-27 13:20:13.545 331 13150.83 555.48 57039.87 88888.00 2009-11-27 13:20:14.545 331 13151.35 555.24 57040.73 88888.00 2009-11-27 13:20:15.545 331 13151.09 555.48 57039.87 88888.00 2009-11-27 13:20:16.545 331 13150.31 555.61 57039.38 88888.00 2009-11-27 13:20:17.545 331 13150.70 555.61 57040.00 88888.00 2009-11-27 13:20:18.545 331 13151.22 555.48 57040.24 88888.00 2009-11-27 13:20:19.545 331 13151.35 555.11 57039.87 88888.00 2009-11-27 13:20:20.545 331 13150.57 555.11 57039.87 88888.00 2009-11-27 13:20:21.545 331 13151.35 555.48 57039.75 88888.00 2009-11-27 13:20:22.545 331 13150.44 555.36 57040.36 88888.00 2009-11-27 13:20:23.545 331 13151.22 555.24 57040.12 88888.00 2009-11-27 13:20:24.545 331 13151.22 555.73 57040.24 88888.00 2009-11-27 13:20:25.545 331 13150.96 555.36 57039.50 88888.00 2009-11-27 13:20:26.545 331 13150.96 555.61 57040.73 88888.00 2009-11-27 13:20:27.545 331 13151.48 555.48 57040.36 88888.00 2009-11-27 13:20:28.545 331 13150.83 555.48 57040.00 88888.00 2009-11-27 13:20:29.545 331 13150.44 555.48 57039.75 88888.00 2009-11-27 13:20:30.545 331 13151.09 555.36 57040.24 88888.00 2009-11-27 13:20:31.545 331 13151.35 555.24 57040.48 88888.00 2009-11-27 13:20:32.545 331 13150.70 555.73 57039.87 88888.00 2009-11-27 13:20:33.545 331 13150.96 554.87 57040.00 88888.00 2009-11-27 13:20:34.545 331 13151.22 556.23 57040.00 88888.00 2009-11-27 13:20:35.545 331 13150.70 555.61 57040.48 88888.00 2009-11-27 13:20:36.545 331 13151.48 555.48 57040.24 88888.00 2009-11-27 13:20:37.545 331 13151.22 555.86 57040.73 88888.00 2009-11-27 13:20:38.545 331 13151.09 555.24 57040.00 88888.00 2009-11-27 13:20:39.545 331 13151.87 555.48 57040.48 88888.00 2009-11-27 13:20:40.545 331 13151.22 555.36 57040.48 88888.00 2009-11-27 13:20:41.545 331 13150.70 555.11 57040.48 88888.00 2009-11-27 13:20:42.545 331 13150.96 555.73 57040.00 88888.00 2009-11-27 13:20:43.545 331 13151.48 554.87 57040.00 88888.00 2009-11-27 13:20:44.545 331 13151.35 555.36 57040.36 88888.00 2009-11-27 13:20:45.545 331 13151.22 555.11 57039.63 88888.00 2009-11-27 13:20:46.545 331 13151.09 555.48 57040.24 88888.00 2009-11-27 13:20:47.545 331 13150.70 555.61 57040.61 88888.00 2009-11-27 13:20:48.545 331 13150.83 555.61 57040.61 88888.00 2009-11-27 13:20:49.545 331 13150.57 555.73 57040.73 88888.00 2009-11-27 13:20:50.545 331 13151.09 555.61 57040.00 88888.00 2009-11-27 13:20:51.545 331 13151.09 555.24 57040.48 88888.00 2009-11-27 13:20:52.545 331 13150.70 555.36 57040.48 88888.00 2009-11-27 13:20:53.545 331 13151.35 555.24 57040.00 88888.00 2009-11-27 13:20:54.545 331 13150.70 555.24 57040.48 88888.00 2009-11-27 13:20:55.545 331 13150.96 555.11 57040.85 88888.00 2009-11-27 13:20:56.545 331 13150.83 555.86 57040.24 88888.00 2009-11-27 13:20:57.545 331 13150.83 555.36 57040.12 88888.00 2009-11-27 13:20:58.545 331 13150.44 555.24 57040.48 88888.00 2009-11-27 13:20:59.545 331 13151.09 555.36 57040.36 88888.00 2009-11-27 13:21:00.545 331 13151.22 555.48 57039.63 88888.00 2009-11-27 13:21:01.545 331 13151.35 555.48 57039.87 88888.00 2009-11-27 13:21:02.545 331 13150.18 555.11 57040.00 88888.00 2009-11-27 13:21:03.545 331 13151.48 555.48 57040.24 88888.00 2009-11-27 13:21:04.545 331 13150.83 555.11 57039.87 88888.00 2009-11-27 13:21:05.545 331 13151.35 554.99 57040.12 88888.00 2009-11-27 13:21:06.545 331 13151.22 555.24 57039.75 88888.00 2009-11-27 13:21:07.545 331 13150.96 555.24 57040.12 88888.00 2009-11-27 13:21:08.545 331 13151.61 555.11 57039.50 88888.00 2009-11-27 13:21:09.545 331 13150.57 554.87 57039.75 88888.00 2009-11-27 13:21:10.545 331 13151.22 555.86 57040.48 88888.00 2009-11-27 13:21:11.545 331 13151.22 555.61 57040.12 88888.00 2009-11-27 13:21:12.545 331 13150.83 554.62 57040.00 88888.00 2009-11-27 13:21:13.545 331 13150.70 556.10 57040.12 88888.00 2009-11-27 13:21:14.545 331 13150.96 555.24 57039.63 88888.00 2009-11-27 13:21:15.545 331 13150.70 555.61 57040.12 88888.00 2009-11-27 13:21:16.545 331 13150.57 556.10 57040.24 88888.00 2009-11-27 13:21:17.545 331 13151.09 555.86 57040.00 88888.00 2009-11-27 13:21:18.545 331 13151.09 555.73 57040.24 88888.00 2009-11-27 13:21:19.545 331 13150.44 555.61 57039.87 88888.00 2009-11-27 13:21:20.545 331 13150.70 556.60 57040.12 88888.00 2009-11-27 13:21:21.545 331 13150.96 554.99 57040.00 88888.00 2009-11-27 13:21:22.545 331 13150.83 555.73 57039.50 88888.00 2009-11-27 13:21:23.545 331 13151.22 554.99 57040.12 88888.00 2009-11-27 13:21:24.545 331 13150.83 555.86 57039.50 88888.00 2009-11-27 13:21:25.545 331 13150.44 555.86 57040.24 88888.00 2009-11-27 13:21:26.545 331 13150.70 555.86 57039.63 88888.00 2009-11-27 13:21:27.545 331 13151.22 555.24 57040.12 88888.00 2009-11-27 13:21:28.545 331 13150.57 555.48 57040.36 88888.00 2009-11-27 13:21:29.545 331 13150.57 555.86 57040.12 88888.00 2009-11-27 13:21:30.545 331 13150.96 555.61 57039.63 88888.00 2009-11-27 13:21:31.545 331 13150.31 556.85 57039.63 88888.00 2009-11-27 13:21:32.545 331 13150.18 555.73 57039.87 88888.00 2009-11-27 13:21:33.545 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:21:34.545 331 13150.83 555.73 57040.24 88888.00 2009-11-27 13:21:35.545 331 13150.83 555.73 57040.00 88888.00 2009-11-27 13:21:36.545 331 13150.44 556.10 57040.00 88888.00 2009-11-27 13:21:37.545 331 13151.35 555.73 57040.61 88888.00 2009-11-27 13:21:38.545 331 13151.09 556.10 57040.12 88888.00 2009-11-27 13:21:39.545 331 13150.57 555.48 57040.24 88888.00 2009-11-27 13:21:40.545 331 13150.70 556.10 57039.63 88888.00 2009-11-27 13:21:41.545 331 13150.57 556.23 57039.63 88888.00 2009-11-27 13:21:42.545 331 13150.44 555.98 57039.87 88888.00 2009-11-27 13:21:43.545 331 13151.09 556.10 57039.87 88888.00 2009-11-27 13:21:44.545 331 13149.79 555.24 57040.48 88888.00 2009-11-27 13:21:45.545 331 13150.83 555.73 57040.12 88888.00 2009-11-27 13:21:46.545 331 13150.96 555.98 57040.00 88888.00 2009-11-27 13:21:47.545 331 13150.44 555.24 57039.87 88888.00 2009-11-27 13:21:48.545 331 13150.83 556.10 57039.87 88888.00 2009-11-27 13:21:49.545 331 13151.09 555.48 57040.36 88888.00 2009-11-27 13:21:50.545 331 13150.83 556.35 57039.75 88888.00 2009-11-27 13:21:51.545 331 13150.44 555.11 57039.75 88888.00 2009-11-27 13:21:52.545 331 13150.83 555.61 57040.85 88888.00 2009-11-27 13:21:53.545 331 13150.70 555.61 57039.87 88888.00 2009-11-27 13:21:54.545 331 13150.31 555.86 57039.87 88888.00 2009-11-27 13:21:55.545 331 13151.22 555.98 57039.75 88888.00 2009-11-27 13:21:56.545 331 13151.09 556.48 57039.87 88888.00 2009-11-27 13:21:57.545 331 13151.09 555.86 57040.12 88888.00 2009-11-27 13:21:58.545 331 13150.57 555.86 57040.00 88888.00 2009-11-27 13:21:59.545 331 13150.57 556.10 57040.00 88888.00 2009-11-27 13:22:00.545 331 13151.09 555.73 57039.38 88888.00 2009-11-27 13:22:01.545 331 13150.96 556.35 57039.75 88888.00 2009-11-27 13:22:02.545 331 13149.79 555.61 57040.36 88888.00 2009-11-27 13:22:03.545 331 13151.09 555.98 57039.87 88888.00 2009-11-27 13:22:04.545 331 13150.57 556.23 57039.75 88888.00 2009-11-27 13:22:06.545 331 13150.83 556.23 57039.87 88888.00 2009-11-27 13:22:07.545 331 13151.09 556.23 57040.00 88888.00 2009-11-27 13:22:08.545 331 13152.00 555.73 57040.12 88888.00 2009-11-27 13:22:09.545 331 13150.83 555.48 57040.61 88888.00 2009-11-27 13:22:10.545 331 13151.74 555.11 57040.48 88888.00 2009-11-27 13:22:11.545 331 13150.57 555.36 57040.12 88888.00 2009-11-27 13:22:12.545 331 13150.70 555.73 57040.12 88888.00 2009-11-27 13:22:13.545 331 13150.96 555.61 57039.87 88888.00 2009-11-27 13:22:14.545 331 13150.70 556.23 57039.63 88888.00 2009-11-27 13:22:15.545 331 13150.44 556.35 57040.36 88888.00 2009-11-27 13:22:16.545 331 13151.22 556.10 57040.36 88888.00 2009-11-27 13:22:17.545 331 13151.35 556.23 57039.63 88888.00 2009-11-27 13:22:18.545 331 13150.96 555.61 57040.36 88888.00 2009-11-27 13:22:19.545 331 13151.74 556.72 57040.48 88888.00 2009-11-27 13:22:20.545 331 13150.96 555.98 57040.12 88888.00 2009-11-27 13:22:21.545 331 13150.57 555.48 57039.75 88888.00 2009-11-27 13:22:22.545 331 13151.09 556.60 57040.48 88888.00 2009-11-27 13:22:23.545 331 13150.83 555.98 57040.00 88888.00 2009-11-27 13:22:24.545 331 13150.83 556.23 57040.48 88888.00 2009-11-27 13:22:25.545 331 13150.96 556.48 57040.36 88888.00 2009-11-27 13:22:26.545 331 13151.09 555.98 57040.00 88888.00 2009-11-27 13:22:27.545 331 13150.83 555.73 57039.87 88888.00 2009-11-27 13:22:28.545 331 13151.35 555.48 57040.36 88888.00 2009-11-27 13:22:29.545 331 13150.83 555.61 57039.75 88888.00 2009-11-27 13:22:30.545 331 13150.70 555.73 57039.87 88888.00 2009-11-27 13:22:31.545 331 13150.57 555.98 57039.87 88888.00 2009-11-27 13:22:32.545 331 13150.96 556.35 57039.75 88888.00 2009-11-27 13:22:33.545 331 13150.70 555.48 57040.00 88888.00 2009-11-27 13:22:34.545 331 13150.96 555.61 57039.38 88888.00 2009-11-27 13:22:35.545 331 13150.70 556.10 57040.24 88888.00 2009-11-27 13:22:36.545 331 13151.35 555.73 57039.63 88888.00 2009-11-27 13:22:37.545 331 13151.61 556.23 57039.87 88888.00 2009-11-27 13:22:38.545 331 13150.96 556.10 57040.12 88888.00 2009-11-27 13:22:39.545 331 13150.83 555.73 57040.36 88888.00 2009-11-27 13:22:40.545 331 13151.22 555.86 57040.12 88888.00 2009-11-27 13:22:41.545 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:22:42.545 331 13151.09 555.61 57040.24 88888.00 2009-11-27 13:22:43.545 331 13150.31 555.61 57040.73 88888.00 2009-11-27 13:22:44.545 331 13150.96 556.60 57039.63 88888.00 2009-11-27 13:22:45.545 331 13151.35 555.61 57040.12 88888.00 2009-11-27 13:22:46.545 331 13150.70 555.86 57039.87 88888.00 2009-11-27 13:22:47.545 331 13150.44 555.36 57040.12 88888.00 2009-11-27 13:22:48.545 331 13151.22 556.10 57040.36 88888.00 2009-11-27 13:22:49.545 331 13150.70 555.86 57039.87 88888.00 2009-11-27 13:22:50.545 331 13150.31 555.36 57040.12 88888.00 2009-11-27 13:22:51.545 331 13151.22 556.23 57039.87 88888.00 2009-11-27 13:22:52.545 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:22:53.545 331 13151.35 556.60 57040.61 88888.00 2009-11-27 13:22:54.545 331 13151.35 555.73 57039.87 88888.00 2009-11-27 13:22:55.545 331 13151.09 555.98 57040.36 88888.00 2009-11-27 13:22:56.545 331 13150.44 556.60 57040.36 88888.00 2009-11-27 13:22:57.545 331 13150.57 555.86 57040.61 88888.00 2009-11-27 13:22:58.545 331 13151.22 555.98 57039.87 88888.00 2009-11-27 13:22:59.545 331 13150.31 556.10 57039.63 88888.00 2009-11-27 13:23:00.545 331 13151.22 555.73 57040.24 88888.00 2009-11-27 13:23:01.545 331 13150.83 556.23 57039.75 88888.00 2009-11-27 13:23:02.545 331 13151.35 555.86 57040.12 88888.00 2009-11-27 13:23:03.545 331 13150.44 555.98 57040.12 88888.00 2009-11-27 13:23:04.545 331 13151.35 556.23 57040.24 88888.00 2009-11-27 13:23:05.545 331 13151.22 555.73 57039.87 88888.00 2009-11-27 13:23:06.545 331 13151.09 555.86 57040.24 88888.00 2009-11-27 13:23:07.545 331 13150.70 556.35 57040.97 88888.00 2009-11-27 13:23:08.545 331 13150.96 555.24 57039.87 88888.00 2009-11-27 13:23:09.545 331 13150.70 556.35 57039.63 88888.00 2009-11-27 13:23:10.545 331 13151.09 556.23 57040.00 88888.00 2009-11-27 13:23:11.545 331 13151.09 555.73 57039.87 88888.00 2009-11-27 13:23:12.545 331 13150.96 556.23 57040.00 88888.00 2009-11-27 13:23:13.545 331 13150.70 555.48 57040.61 88888.00 2009-11-27 13:23:14.545 331 13151.61 555.86 57039.87 88888.00 2009-11-27 13:23:15.545 331 13151.48 556.97 57040.48 88888.00 2009-11-27 13:23:16.545 331 13150.96 556.10 57039.87 88888.00 2009-11-27 13:23:17.545 331 13151.22 556.23 57040.24 88888.00 2009-11-27 13:23:18.545 331 13151.35 555.98 57040.36 88888.00 2009-11-27 13:23:19.545 331 13150.83 556.35 57039.63 88888.00 2009-11-27 13:23:20.545 331 13151.09 555.86 57040.61 88888.00 2009-11-27 13:23:21.545 331 13151.35 556.10 57040.85 88888.00 2009-11-27 13:23:22.545 331 13150.83 555.86 57040.12 88888.00 2009-11-27 13:23:23.545 331 13151.35 555.86 57040.12 88888.00 2009-11-27 13:23:24.545 331 13151.48 555.86 57040.24 88888.00 2009-11-27 13:23:25.545 331 13151.48 556.35 57040.00 88888.00 2009-11-27 13:23:26.545 331 13151.35 555.61 57039.87 88888.00 2009-11-27 13:23:27.545 331 13151.35 555.73 57040.24 88888.00 2009-11-27 13:23:28.545 331 13151.48 555.48 57040.97 88888.00 2009-11-27 13:23:29.545 331 13151.35 556.23 57040.61 88888.00 2009-11-27 13:23:30.545 331 13151.35 556.10 57039.75 88888.00 2009-11-27 13:23:31.545 331 13150.83 555.86 57040.85 88888.00 2009-11-27 13:23:32.545 331 13150.96 555.98 57040.48 88888.00 2009-11-27 13:23:33.545 331 13151.35 555.73 57040.61 88888.00 2009-11-27 13:23:34.545 331 13151.48 555.98 57041.09 88888.00 2009-11-27 13:23:35.545 331 13151.35 556.23 57040.48 88888.00 2009-11-27 13:23:36.545 331 13150.96 555.61 57040.36 88888.00 2009-11-27 13:23:37.545 331 13152.26 555.61 57040.24 88888.00 2009-11-27 13:23:38.545 331 13151.09 555.86 57040.48 88888.00 2009-11-27 13:23:39.545 331 13150.83 555.98 57041.09 88888.00 2009-11-27 13:23:40.545 331 13152.00 555.86 57040.61 88888.00 2009-11-27 13:23:41.545 331 13151.74 555.86 57040.36 88888.00 2009-11-27 13:23:42.545 331 13150.96 555.61 57040.00 88888.00 2009-11-27 13:23:43.545 331 13151.48 556.48 57039.75 88888.00 2009-11-27 13:23:44.545 331 13151.61 556.48 57040.24 88888.00 2009-11-27 13:23:45.545 331 13151.35 556.10 57040.24 88888.00 2009-11-27 13:23:46.545 331 13151.74 555.86 57040.36 88888.00 2009-11-27 13:23:47.545 331 13150.83 555.98 57040.36 88888.00 2009-11-27 13:23:48.545 331 13151.87 555.73 57040.48 88888.00 2009-11-27 13:23:49.545 331 13151.09 555.98 57040.85 88888.00 2009-11-27 13:23:50.545 331 13151.48 555.86 57040.12 88888.00 2009-11-27 13:23:51.545 331 13152.13 555.86 57040.24 88888.00 2009-11-27 13:23:52.545 331 13151.22 555.73 57040.73 88888.00 2009-11-27 13:23:53.545 331 13151.48 555.86 57040.24 88888.00 2009-11-27 13:23:54.545 331 13151.35 555.98 57040.12 88888.00 2009-11-27 13:23:55.545 331 13151.35 555.98 57040.00 88888.00 2009-11-27 13:23:56.545 331 13151.22 555.86 57040.12 88888.00 2009-11-27 13:23:57.545 331 13151.61 555.61 57040.97 88888.00 2009-11-27 13:23:58.545 331 13151.61 555.98 57040.85 88888.00 2009-11-27 13:23:59.545 331 13151.87 555.98 57040.24 88888.00 2009-11-27 13:24:00.545 331 13151.87 556.23 57041.22 88888.00 2009-11-27 13:24:01.545 331 13151.61 556.60 57040.36 88888.00 2009-11-27 13:24:02.545 331 13151.87 555.61 57040.73 88888.00 2009-11-27 13:24:03.545 331 13151.48 555.61 57040.24 88888.00 2009-11-27 13:24:04.545 331 13151.74 556.48 57040.12 88888.00 2009-11-27 13:24:06.545 331 13151.74 556.23 57040.48 88888.00 2009-11-27 13:24:07.545 331 13151.35 556.23 57040.36 88888.00 2009-11-27 13:24:08.545 331 13151.35 555.98 57040.61 88888.00 2009-11-27 13:24:09.545 331 13151.87 556.10 57040.73 88888.00 2009-11-27 13:24:10.545 331 13151.48 555.98 57040.48 88888.00 2009-11-27 13:24:11.545 331 13151.35 555.86 57040.97 88888.00 2009-11-27 13:24:12.545 331 13151.61 556.10 57040.48 88888.00 2009-11-27 13:24:13.545 331 13151.09 556.10 57040.36 88888.00 2009-11-27 13:24:14.545 331 13151.74 555.73 57040.00 88888.00 2009-11-27 13:24:15.545 331 13151.74 556.23 57040.36 88888.00 2009-11-27 13:24:16.545 331 13151.22 556.10 57040.24 88888.00 2009-11-27 13:24:17.545 331 13151.35 556.23 57040.24 88888.00 2009-11-27 13:24:18.545 331 13151.35 556.48 57040.12 88888.00 2009-11-27 13:24:19.545 331 13151.35 556.48 57040.36 88888.00 2009-11-27 13:24:20.545 331 13151.09 555.24 57039.75 88888.00 2009-11-27 13:24:21.545 331 13151.09 555.48 57040.24 88888.00 2009-11-27 13:24:22.545 331 13151.22 556.72 57040.00 88888.00 2009-11-27 13:24:23.545 331 13151.35 556.23 57040.12 88888.00 2009-11-27 13:24:24.545 331 13151.61 556.10 57040.48 88888.00 2009-11-27 13:24:25.545 331 13151.61 555.86 57040.48 88888.00 2009-11-27 13:24:26.545 331 13151.22 555.73 57040.12 88888.00 2009-11-27 13:24:27.545 331 13151.61 556.35 57040.00 88888.00 2009-11-27 13:24:28.545 331 13151.35 556.35 57040.73 88888.00 2009-11-27 13:24:29.545 331 13151.09 555.61 57040.24 88888.00 2009-11-27 13:24:30.545 331 13152.00 556.85 57040.73 88888.00 2009-11-27 13:24:31.545 331 13151.74 556.23 57040.73 88888.00 2009-11-27 13:24:32.545 331 13151.48 556.10 57040.61 88888.00 2009-11-27 13:24:33.545 331 13151.22 556.23 57040.12 88888.00 2009-11-27 13:24:34.545 331 13151.22 555.48 57040.36 88888.00 2009-11-27 13:24:35.545 331 13150.83 555.73 57040.61 88888.00 2009-11-27 13:24:36.545 331 13151.22 556.35 57040.61 88888.00 2009-11-27 13:24:37.545 331 13150.57 555.61 57040.24 88888.00 2009-11-27 13:24:38.545 331 13151.35 555.61 57041.22 88888.00 2009-11-27 13:24:39.545 331 13151.48 555.98 57040.85 88888.00 2009-11-27 13:24:40.545 331 13151.09 556.10 57040.00 88888.00 2009-11-27 13:24:41.545 331 13151.61 555.11 57040.61 88888.00 2009-11-27 13:24:42.545 331 13151.22 556.10 57040.85 88888.00 2009-11-27 13:24:43.545 331 13151.22 555.48 57040.85 88888.00 2009-11-27 13:24:44.545 331 13151.22 555.98 57041.22 88888.00 2009-11-27 13:24:45.545 331 13152.00 555.61 57039.87 88888.00 2009-11-27 13:24:46.545 331 13151.87 556.10 57040.73 88888.00 2009-11-27 13:24:47.545 331 13151.09 555.73 57040.48 88888.00 2009-11-27 13:24:48.545 331 13151.61 555.73 57040.48 88888.00 2009-11-27 13:24:49.545 331 13150.96 556.10 57040.61 88888.00 2009-11-27 13:24:50.545 331 13151.35 555.86 57040.85 88888.00 2009-11-27 13:24:51.545 331 13151.22 555.86 57040.48 88888.00 2009-11-27 13:24:52.545 331 13151.35 555.86 57040.97 88888.00 2009-11-27 13:24:53.545 331 13151.35 555.86 57040.36 88888.00 2009-11-27 13:24:54.545 331 13151.35 556.23 57040.61 88888.00 2009-11-27 13:24:55.545 331 13152.00 556.10 57040.61 88888.00 2009-11-27 13:24:56.545 331 13151.35 555.61 57040.48 88888.00 2009-11-27 13:24:57.545 331 13152.13 555.86 57040.36 88888.00 2009-11-27 13:24:58.545 331 13151.35 556.35 57041.09 88888.00 2009-11-27 13:24:59.545 331 13151.09 556.60 57040.24 88888.00 2009-11-27 13:25:00.545 331 13151.35 555.86 57040.12 88888.00 2009-11-27 13:25:01.545 331 13150.96 555.61 57041.22 88888.00 2009-11-27 13:25:02.545 331 13152.13 555.98 57040.85 88888.00 2009-11-27 13:25:03.545 331 13150.18 555.48 57040.48 88888.00 2009-11-27 13:25:04.545 331 13151.61 555.73 57040.36 88888.00 2009-11-27 13:25:05.545 331 13151.74 555.73 57040.97 88888.00 2009-11-27 13:25:06.545 331 13151.22 555.86 57040.73 88888.00 2009-11-27 13:25:07.545 331 13151.09 555.48 57039.63 88888.00 2009-11-27 13:25:08.545 331 13150.83 555.98 57040.85 88888.00 2009-11-27 13:25:09.545 331 13151.74 555.86 57040.73 88888.00 2009-11-27 13:25:10.545 331 13151.74 555.86 57041.46 88888.00 2009-11-27 13:25:11.545 331 13151.22 554.62 57040.36 88888.00 2009-11-27 13:25:12.545 331 13151.48 555.86 57040.24 88888.00 2009-11-27 13:25:13.545 331 13151.48 555.86 57040.00 88888.00 2009-11-27 13:25:14.545 331 13150.83 555.11 57040.61 88888.00 2009-11-27 13:25:15.545 331 13151.09 555.86 57041.09 88888.00 2009-11-27 13:25:16.545 331 13150.96 555.24 57039.75 88888.00 2009-11-27 13:25:17.545 331 13151.22 555.24 57040.36 88888.00 2009-11-27 13:25:18.545 331 13151.48 555.48 57040.36 88888.00 2009-11-27 13:25:19.545 331 13151.22 555.61 57040.00 88888.00 2009-11-27 13:25:20.545 331 13151.22 555.98 57040.97 88888.00 2009-11-27 13:25:21.545 331 13151.48 555.73 57039.75 88888.00 2009-11-27 13:25:22.545 331 13150.57 555.73 57040.12 88888.00 2009-11-27 13:25:23.545 331 13151.09 555.61 57040.12 88888.00 2009-11-27 13:25:24.545 331 13150.83 555.36 57039.87 88888.00 2009-11-27 13:25:25.545 331 13150.70 555.36 57040.36 88888.00 2009-11-27 13:25:26.545 331 13151.35 555.48 57039.38 88888.00 2009-11-27 13:25:27.545 331 13151.48 555.48 57040.36 88888.00 2009-11-27 13:25:28.545 331 13150.83 555.61 57040.36 88888.00 2009-11-27 13:25:29.545 331 13151.61 555.86 57039.63 88888.00 2009-11-27 13:25:30.545 331 13150.96 555.73 57040.85 88888.00 2009-11-27 13:25:31.545 331 13151.22 556.10 57040.24 88888.00 2009-11-27 13:25:32.545 331 13150.96 555.48 57040.24 88888.00 2009-11-27 13:25:33.545 331 13151.22 555.86 57039.87 88888.00 2009-11-27 13:25:34.545 331 13152.26 555.48 57039.87 88888.00 2009-11-27 13:25:35.545 331 13151.48 555.73 57040.36 88888.00 2009-11-27 13:25:36.545 331 13151.74 555.86 57039.87 88888.00 2009-11-27 13:25:37.545 331 13151.61 555.36 57040.73 88888.00 2009-11-27 13:25:38.545 331 13151.61 555.98 57039.75 88888.00 2009-11-27 13:25:39.545 331 13150.96 556.48 57040.48 88888.00 2009-11-27 13:25:40.545 331 13150.70 555.36 57040.36 88888.00 2009-11-27 13:25:41.545 331 13151.48 555.48 57040.48 88888.00 2009-11-27 13:25:42.545 331 13151.74 555.86 57039.87 88888.00 2009-11-27 13:25:43.545 331 13151.22 556.60 57040.12 88888.00 2009-11-27 13:25:44.545 331 13151.35 555.73 57040.12 88888.00 2009-11-27 13:25:45.545 331 13151.35 555.48 57040.00 88888.00 2009-11-27 13:25:46.545 331 13151.22 555.98 57040.36 88888.00 2009-11-27 13:25:47.545 331 13151.61 556.10 57040.12 88888.00 2009-11-27 13:25:48.545 331 13151.35 554.99 57040.36 88888.00 2009-11-27 13:25:49.545 331 13151.74 555.73 57040.12 88888.00 2009-11-27 13:25:50.545 331 13151.09 555.86 57040.36 88888.00 2009-11-27 13:25:51.545 331 13152.13 555.86 57040.61 88888.00 2009-11-27 13:25:52.545 331 13151.61 555.24 57040.12 88888.00 2009-11-27 13:25:53.545 331 13152.00 555.61 57040.48 88888.00 2009-11-27 13:25:54.545 331 13151.48 555.73 57040.24 88888.00 2009-11-27 13:25:55.545 331 13151.35 554.99 57039.26 88888.00 2009-11-27 13:25:56.545 331 13152.26 555.11 57040.48 88888.00 2009-11-27 13:25:57.545 331 13151.48 555.48 57040.48 88888.00 2009-11-27 13:25:58.545 331 13151.48 555.61 57039.87 88888.00 2009-11-27 13:25:59.545 331 13151.74 555.86 57040.00 88888.00 2009-11-27 13:26:00.545 331 13150.70 555.24 57039.87 88888.00 2009-11-27 13:26:01.545 331 13151.48 555.11 57041.09 88888.00 2009-11-27 13:26:02.545 331 13151.22 555.36 57040.61 88888.00 2009-11-27 13:26:03.545 331 13151.61 555.36 57040.00 88888.00 2009-11-27 13:26:04.545 331 13152.00 555.11 57040.36 88888.00 2009-11-27 13:26:06.545 331 13151.48 555.73 57040.36 88888.00 2009-11-27 13:26:07.545 331 13151.48 555.11 57040.61 88888.00 2009-11-27 13:26:08.545 331 13150.57 555.86 57040.12 88888.00 2009-11-27 13:26:09.545 331 13151.61 555.98 57040.61 88888.00 2009-11-27 13:26:10.545 331 13150.31 555.11 57040.48 88888.00 2009-11-27 13:26:11.545 331 13151.61 554.99 57040.48 88888.00 2009-11-27 13:26:12.545 331 13151.35 555.48 57040.36 88888.00 2009-11-27 13:26:13.545 331 13150.83 555.61 57040.61 88888.00 2009-11-27 13:26:14.545 331 13150.57 555.36 57040.48 88888.00 2009-11-27 13:26:15.545 331 13150.83 555.73 57040.24 88888.00 2009-11-27 13:26:16.545 331 13151.22 555.36 57040.36 88888.00 2009-11-27 13:26:17.545 331 13150.57 555.11 57040.00 88888.00 2009-11-27 13:26:18.545 331 13151.35 556.23 57040.36 88888.00 2009-11-27 13:26:19.545 331 13150.83 555.98 57039.87 88888.00 2009-11-27 13:26:20.545 331 13151.09 556.10 57039.75 88888.00 2009-11-27 13:26:21.545 331 13150.70 555.61 57040.24 88888.00 2009-11-27 13:26:22.545 331 13151.35 556.10 57040.00 88888.00 2009-11-27 13:26:23.545 331 13150.70 555.86 57040.97 88888.00 2009-11-27 13:26:24.545 331 13150.83 555.36 57040.24 88888.00 2009-11-27 13:26:25.545 331 13151.09 555.36 57040.97 88888.00 2009-11-27 13:26:26.545 331 13151.74 554.99 57040.36 88888.00 2009-11-27 13:26:27.545 331 13151.09 556.10 57040.24 88888.00 2009-11-27 13:26:28.545 331 13151.35 555.24 57040.48 88888.00 2009-11-27 13:26:29.545 331 13151.09 556.35 57040.36 88888.00 2009-11-27 13:26:30.545 331 13151.61 555.86 57040.85 88888.00 2009-11-27 13:26:31.545 331 13150.96 555.61 57039.87 88888.00 2009-11-27 13:26:32.545 331 13150.70 555.86 57040.61 88888.00 2009-11-27 13:26:33.545 331 13150.83 555.36 57040.12 88888.00 2009-11-27 13:26:34.545 331 13151.61 556.23 57040.24 88888.00 2009-11-27 13:26:35.545 331 13150.83 555.61 57039.87 88888.00 2009-11-27 13:26:36.545 331 13151.22 555.61 57040.73 88888.00 2009-11-27 13:26:37.545 331 13151.09 555.86 57040.61 88888.00 2009-11-27 13:26:38.545 331 13151.35 555.11 57039.87 88888.00 2009-11-27 13:26:39.545 331 13151.61 556.10 57040.24 88888.00 2009-11-27 13:26:40.545 331 13151.09 555.61 57039.87 88888.00 2009-11-27 13:26:41.545 331 13150.44 555.73 57039.87 88888.00 2009-11-27 13:26:42.545 331 13151.09 555.36 57040.36 88888.00 2009-11-27 13:26:43.545 331 13151.48 555.61 57040.73 88888.00 2009-11-27 13:26:44.545 331 13150.57 555.24 57040.00 88888.00 2009-11-27 13:26:45.545 331 13151.61 555.86 57040.73 88888.00 2009-11-27 13:26:46.545 331 13151.09 555.48 57040.48 88888.00 2009-11-27 13:26:47.545 331 13151.48 555.86 57040.24 88888.00 2009-11-27 13:26:48.545 331 13151.35 554.99 57040.24 88888.00 2009-11-27 13:26:49.545 331 13151.61 555.24 57040.00 88888.00 2009-11-27 13:26:50.545 331 13150.44 555.98 57040.24 88888.00 2009-11-27 13:26:51.545 331 13151.09 555.61 57040.24 88888.00 2009-11-27 13:26:52.545 331 13151.74 555.61 57040.36 88888.00 2009-11-27 13:26:53.545 331 13150.57 555.48 57040.36 88888.00 2009-11-27 13:26:54.545 331 13150.96 556.10 57040.61 88888.00 2009-11-27 13:26:55.545 331 13151.22 555.73 57040.97 88888.00 2009-11-27 13:26:56.545 331 13151.74 555.48 57040.12 88888.00 2009-11-27 13:26:57.545 331 13151.87 555.48 57040.24 88888.00 2009-11-27 13:26:58.545 331 13150.44 555.61 57040.24 88888.00 2009-11-27 13:26:59.545 331 13151.09 556.23 57040.12 88888.00 2009-11-27 13:27:00.545 331 13150.57 555.36 57040.85 88888.00 2009-11-27 13:27:01.545 331 13151.35 555.24 57040.12 88888.00 2009-11-27 13:27:02.545 331 13151.61 555.61 57039.75 88888.00 2009-11-27 13:27:03.545 331 13151.22 555.61 57040.24 88888.00 2009-11-27 13:27:04.545 331 13151.22 555.48 57039.75 88888.00 2009-11-27 13:27:05.545 331 13151.35 555.61 57040.24 88888.00 2009-11-27 13:27:06.545 331 13150.70 555.98 57040.48 88888.00 2009-11-27 13:27:07.545 331 13151.09 555.61 57040.00 88888.00 2009-11-27 13:27:08.545 331 13150.96 555.11 57040.61 88888.00 2009-11-27 13:27:09.545 331 13151.48 555.73 57039.87 88888.00 2009-11-27 13:27:10.545 331 13151.22 555.73 57040.00 88888.00 2009-11-27 13:27:11.545 331 13151.35 555.61 57040.85 88888.00 2009-11-27 13:27:12.545 331 13150.96 555.36 57039.75 88888.00 2009-11-27 13:27:13.545 331 13151.48 554.87 57040.61 88888.00 2009-11-27 13:27:14.545 331 13151.22 555.73 57040.48 88888.00 2009-11-27 13:27:15.545 331 13151.48 555.11 57040.36 88888.00 2009-11-27 13:27:16.545 331 13150.31 555.24 57039.87 88888.00 2009-11-27 13:27:17.545 331 13150.57 555.73 57040.48 88888.00 2009-11-27 13:27:18.545 331 13150.96 556.10 57039.14 88888.00 2009-11-27 13:27:19.545 331 13150.70 555.73 57039.38 88888.00 2009-11-27 13:27:20.545 331 13150.83 555.98 57040.24 88888.00 2009-11-27 13:27:21.545 331 13150.57 555.48 57040.12 88888.00 2009-11-27 13:27:22.545 331 13150.70 555.73 57039.87 88888.00 2009-11-27 13:27:23.545 331 13151.87 554.87 57040.24 88888.00 2009-11-27 13:27:24.545 331 13150.57 555.86 57040.24 88888.00 2009-11-27 13:27:25.545 331 13150.31 555.48 57040.00 88888.00 2009-11-27 13:27:26.545 331 13150.57 555.48 57040.61 88888.00 2009-11-27 13:27:27.545 331 13150.57 555.24 57040.24 88888.00 2009-11-27 13:27:28.545 331 13150.44 555.36 57040.24 88888.00 2009-11-27 13:27:29.545 331 13151.35 555.86 57040.24 88888.00 2009-11-27 13:27:30.545 331 13150.18 555.24 57039.63 88888.00 2009-11-27 13:27:31.545 331 13150.96 555.61 57040.36 88888.00 2009-11-27 13:27:32.545 331 13150.44 554.99 57040.48 88888.00 2009-11-27 13:27:33.545 331 13151.35 555.24 57040.24 88888.00 2009-11-27 13:27:34.545 331 13150.96 555.36 57040.00 88888.00 2009-11-27 13:27:35.545 331 13150.31 555.48 57039.50 88888.00 2009-11-27 13:27:36.545 331 13150.57 554.87 57040.61 88888.00 2009-11-27 13:27:37.545 331 13150.57 555.11 57040.36 88888.00 2009-11-27 13:27:38.545 331 13150.44 555.61 57039.75 88888.00 2009-11-27 13:27:39.545 331 13150.83 555.11 57039.38 88888.00 2009-11-27 13:27:40.545 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:27:41.545 331 13150.31 555.61 57040.24 88888.00 2009-11-27 13:27:42.545 331 13150.18 555.61 57040.12 88888.00 2009-11-27 13:27:43.545 331 13150.31 555.11 57039.75 88888.00 2009-11-27 13:27:44.545 331 13150.18 555.61 57040.00 88888.00 2009-11-27 13:27:45.545 331 13150.57 555.36 57039.63 88888.00 2009-11-27 13:27:46.545 331 13151.48 554.99 57040.48 88888.00 2009-11-27 13:27:47.545 331 13150.70 555.86 57039.87 88888.00 2009-11-27 13:27:48.545 331 13150.44 554.62 57039.75 88888.00 2009-11-27 13:27:49.545 331 13150.31 555.48 57040.48 88888.00 2009-11-27 13:27:50.545 331 13150.57 555.48 57040.00 88888.00 2009-11-27 13:27:51.545 331 13150.70 555.48 57040.00 88888.00 2009-11-27 13:27:52.545 331 13151.09 555.73 57040.00 88888.00 2009-11-27 13:27:53.545 331 13150.70 555.24 57040.12 88888.00 2009-11-27 13:27:54.545 331 13149.92 556.10 57040.24 88888.00 2009-11-27 13:27:55.545 331 13150.31 555.24 57039.75 88888.00 2009-11-27 13:27:56.545 331 13149.92 555.73 57039.87 88888.00 2009-11-27 13:27:57.545 331 13150.96 555.48 57040.36 88888.00 2009-11-27 13:27:58.545 331 13150.31 555.11 57040.36 88888.00 2009-11-27 13:27:59.545 331 13150.96 555.86 57039.75 88888.00 2009-11-27 13:28:00.545 331 13150.70 554.99 57040.36 88888.00 2009-11-27 13:28:01.545 331 13150.31 555.86 57040.12 88888.00 2009-11-27 13:28:02.545 331 13150.44 555.11 57039.63 88888.00 2009-11-27 13:28:03.545 331 13150.70 555.48 57040.24 88888.00 2009-11-27 13:28:04.545 331 13150.70 555.98 57040.00 88888.00 2009-11-27 13:28:05.545 331 13150.05 555.24 57040.73 88888.00 2009-11-27 13:28:06.545 331 13150.96 555.48 57039.87 88888.00 2009-11-27 13:28:07.545 331 13150.44 555.73 57040.61 88888.00 2009-11-27 13:28:08.545 331 13150.83 555.24 57039.87 88888.00 2009-11-27 13:28:09.545 331 13150.70 555.98 57039.87 88888.00 2009-11-27 13:28:10.545 331 13150.96 556.10 57040.73 88888.00 2009-11-27 13:28:11.545 331 13150.83 555.24 57040.48 88888.00 2009-11-27 13:28:12.545 331 13150.83 555.61 57040.73 88888.00 2009-11-27 13:28:13.545 331 13150.96 555.86 57040.48 88888.00 2009-11-27 13:28:14.545 331 13150.83 555.61 57041.22 88888.00 2009-11-27 13:28:15.545 331 13150.96 555.61 57040.00 88888.00 2009-11-27 13:28:16.545 331 13150.57 555.73 57040.24 88888.00 2009-11-27 13:28:17.545 331 13150.96 555.48 57040.73 88888.00 2009-11-27 13:28:18.545 331 13150.57 555.98 57040.85 88888.00 2009-11-27 13:28:19.545 331 13151.22 555.73 57040.00 88888.00 2009-11-27 13:28:20.545 331 13150.57 555.36 57040.48 88888.00 2009-11-27 13:28:21.545 331 13150.96 555.73 57040.97 88888.00 2009-11-27 13:28:22.545 331 13150.96 555.24 57040.36 88888.00 2009-11-27 13:28:23.545 331 13150.70 555.11 57040.61 88888.00 2009-11-27 13:28:24.545 331 13151.48 555.36 57040.36 88888.00 2009-11-27 13:28:25.545 331 13151.48 555.73 57040.73 88888.00 2009-11-27 13:28:26.545 331 13150.70 555.36 57040.12 88888.00 2009-11-27 13:28:27.545 331 13151.09 554.99 57040.73 88888.00 2009-11-27 13:28:28.545 331 13151.48 555.73 57040.61 88888.00 2009-11-27 13:28:29.545 331 13151.35 555.36 57040.24 88888.00 2009-11-27 13:28:30.545 331 13151.22 555.11 57040.48 88888.00 2009-11-27 13:28:31.545 331 13151.22 555.98 57040.24 88888.00 2009-11-27 13:28:32.545 331 13150.57 554.99 57040.24 88888.00 2009-11-27 13:28:33.545 331 13150.57 555.24 57040.24 88888.00 2009-11-27 13:28:34.545 331 13150.31 555.11 57040.85 88888.00 2009-11-27 13:28:35.545 331 13150.57 554.62 57040.24 88888.00 2009-11-27 13:28:36.545 331 13150.96 555.24 57040.36 88888.00 2009-11-27 13:28:37.545 331 13150.31 554.74 57040.48 88888.00 2009-11-27 13:28:38.545 331 13150.70 555.24 57039.87 88888.00 2009-11-27 13:28:39.545 331 13150.31 555.11 57039.87 88888.00 2009-11-27 13:28:40.545 331 13150.31 555.48 57040.73 88888.00 2009-11-27 13:28:41.545 331 13149.92 555.24 57040.12 88888.00 2009-11-27 13:28:42.545 331 13149.92 554.87 57039.75 88888.00 2009-11-27 13:28:43.545 331 13150.18 554.74 57039.75 88888.00 2009-11-27 13:28:44.545 331 13149.92 555.73 57040.00 88888.00 2009-11-27 13:28:45.545 331 13150.05 555.24 57040.12 88888.00 2009-11-27 13:28:46.545 331 13150.57 554.62 57040.36 88888.00 2009-11-27 13:28:47.545 331 13149.92 555.24 57040.36 88888.00 2009-11-27 13:28:48.545 331 13150.31 555.48 57040.61 88888.00 2009-11-27 13:28:49.545 331 13150.05 555.36 57040.24 88888.00 2009-11-27 13:28:50.545 331 13150.18 555.24 57040.48 88888.00 2009-11-27 13:28:51.545 331 13149.92 554.87 57040.00 88888.00 2009-11-27 13:28:52.545 331 13149.79 555.11 57039.26 88888.00 2009-11-27 13:28:53.545 331 13150.05 554.87 57040.00 88888.00 2009-11-27 13:28:54.545 331 13150.44 554.99 57040.61 88888.00 2009-11-27 13:28:55.545 331 13149.40 554.37 57039.87 88888.00 2009-11-27 13:28:56.545 331 13149.66 555.48 57039.75 88888.00 2009-11-27 13:28:57.545 331 13150.18 554.87 57040.73 88888.00 2009-11-27 13:28:58.545 331 13150.70 555.11 57039.75 88888.00 2009-11-27 13:28:59.545 331 13150.44 555.24 57040.24 88888.00 2009-11-27 13:29:00.545 331 13150.05 554.87 57040.36 88888.00 2009-11-27 13:29:01.545 331 13149.79 555.61 57040.00 88888.00 2009-11-27 13:29:02.545 331 13150.96 555.48 57040.12 88888.00 2009-11-27 13:29:03.545 331 13150.44 555.61 57040.12 88888.00 2009-11-27 13:29:04.545 331 13150.57 555.98 57040.00 88888.00 2009-11-27 13:29:05.545 331 13150.96 555.61 57040.00 88888.00 2009-11-27 13:29:06.545 331 13151.09 555.48 57040.24 88888.00 2009-11-27 13:29:07.545 331 13150.44 555.48 57040.61 88888.00 2009-11-27 13:29:08.545 331 13151.35 555.86 57040.00 88888.00 2009-11-27 13:29:09.545 331 13151.09 556.10 57039.87 88888.00 2009-11-27 13:29:10.545 331 13150.57 556.10 57040.48 88888.00 2009-11-27 13:29:11.545 331 13151.22 556.35 57040.61 88888.00 2009-11-27 13:29:12.545 331 13150.96 556.10 57040.24 88888.00 2009-11-27 13:29:13.545 331 13151.61 556.23 57040.36 88888.00 2009-11-27 13:29:14.545 331 13151.35 555.73 57040.24 88888.00 2009-11-27 13:29:15.545 331 13151.48 556.10 57040.61 88888.00 2009-11-27 13:29:16.545 331 13151.87 555.48 57040.36 88888.00 2009-11-27 13:29:17.545 331 13151.35 556.23 57040.36 88888.00 2009-11-27 13:29:18.545 331 13151.61 556.23 57039.63 88888.00 2009-11-27 13:29:19.545 331 13152.00 555.86 57039.75 88888.00 2009-11-27 13:29:20.545 331 13151.61 556.35 57040.73 88888.00 2009-11-27 13:29:21.545 331 13151.74 555.86 57040.36 88888.00 2009-11-27 13:29:22.545 331 13151.22 555.86 57040.24 88888.00 2009-11-27 13:29:23.545 331 13151.87 556.10 57039.26 88888.00 2009-11-27 13:29:24.545 331 13152.00 556.48 57040.36 88888.00 2009-11-27 13:29:25.545 331 13151.61 556.23 57040.36 88888.00 2009-11-27 13:29:26.545 331 13152.00 556.10 57040.48 88888.00 2009-11-27 13:29:27.545 331 13151.87 556.35 57040.12 88888.00 2009-11-27 13:29:28.545 331 13150.57 556.10 57040.48 88888.00 2009-11-27 13:29:29.545 331 13151.48 555.98 57040.24 88888.00 2009-11-27 13:29:30.545 331 13151.87 555.36 57040.61 88888.00 2009-11-27 13:29:31.545 331 13151.48 556.72 57039.87 88888.00 2009-11-27 13:29:32.545 331 13151.48 555.48 57040.97 88888.00 2009-11-27 13:29:33.545 331 13152.00 556.10 57041.34 88888.00 2009-11-27 13:29:34.545 331 13151.87 557.09 57040.85 88888.00 2009-11-27 13:29:35.545 331 13150.96 555.73 57040.12 88888.00 2009-11-27 13:29:36.545 331 13151.48 556.48 57040.97 88888.00 2009-11-27 13:29:37.545 331 13151.48 555.73 57040.73 88888.00 2009-11-27 13:29:38.545 331 13151.48 556.23 57040.24 88888.00 2009-11-27 13:29:39.545 331 13151.35 556.23 57040.97 88888.00 2009-11-27 13:29:40.545 331 13150.96 555.36 57041.46 88888.00 2009-11-27 13:29:41.545 331 13150.96 555.73 57040.61 88888.00 2009-11-27 13:29:42.545 331 13151.35 555.61 57040.48 88888.00 2009-11-27 13:29:43.545 331 13150.96 555.73 57040.85 88888.00 2009-11-27 13:29:44.545 331 13150.70 556.10 57040.61 88888.00 2009-11-27 13:29:45.545 331 13150.96 555.36 57040.85 88888.00 2009-11-27 13:29:46.545 331 13150.96 555.86 57040.85 88888.00 2009-11-27 13:29:47.545 331 13150.57 555.98 57041.34 88888.00 2009-11-27 13:29:48.545 331 13150.31 555.73 57040.36 88888.00 2009-11-27 13:29:49.545 331 13150.83 555.11 57040.85 88888.00 2009-11-27 13:29:50.545 331 13151.09 555.48 57040.36 88888.00 2009-11-27 13:29:51.545 331 13150.57 555.61 57040.85 88888.00 2009-11-27 13:29:52.545 331 13150.96 555.61 57040.73 88888.00 2009-11-27 13:29:53.545 331 13150.57 555.48 57040.24 88888.00 2009-11-27 13:29:54.545 331 13151.35 555.98 57040.61 88888.00 2009-11-27 13:29:55.545 331 13150.57 555.24 57040.61 88888.00 2009-11-27 13:29:56.545 331 13151.61 555.61 57041.22 88888.00 2009-11-27 13:29:57.545 331 13150.57 555.11 57041.09 88888.00 2009-11-27 13:29:58.545 331 13150.96 555.61 57040.85 88888.00 2009-11-27 13:29:59.545 331 13150.96 555.24 57041.22 88888.00 2009-11-27 13:30:00.545 331 13151.22 555.73 57040.73 88888.00 2009-11-27 13:30:01.545 331 13150.96 555.48 57040.61 88888.00 2009-11-27 13:30:02.545 331 13151.22 554.99 57041.09 88888.00 2009-11-27 13:30:03.545 331 13151.35 555.36 57040.85 88888.00 2009-11-27 13:30:04.545 331 13150.83 555.11 57040.85 88888.00 2009-11-27 13:30:05.545 331 13151.09 555.36 57040.12 88888.00 2009-11-27 13:30:06.545 331 13151.61 555.36 57040.85 88888.00 2009-11-27 13:30:07.545 331 13150.83 555.61 57040.36 88888.00 2009-11-27 13:30:08.545 331 13151.35 555.36 57040.73 88888.00 2009-11-27 13:30:09.545 331 13151.09 554.99 57040.73 88888.00 2009-11-27 13:30:10.545 331 13151.22 555.98 57040.61 88888.00 2009-11-27 13:30:11.545 331 13151.74 556.35 57040.61 88888.00 2009-11-27 13:30:12.545 331 13150.31 556.10 57040.48 88888.00 2009-11-27 13:30:13.545 331 13151.61 555.98 57040.73 88888.00 2009-11-27 13:30:14.545 331 13150.96 555.48 57040.61 88888.00 2009-11-27 13:30:15.545 331 13151.35 555.36 57040.85 88888.00 2009-11-27 13:30:16.545 331 13151.22 555.61 57040.61 88888.00 2009-11-27 13:30:17.545 331 13151.35 555.61 57040.97 88888.00 2009-11-27 13:30:18.545 331 13151.22 554.87 57040.24 88888.00 2009-11-27 13:30:19.545 331 13150.70 555.11 57040.85 88888.00 2009-11-27 13:30:20.545 331 13151.48 555.48 57040.48 88888.00 2009-11-27 13:30:21.545 331 13151.35 554.99 57040.61 88888.00 2009-11-27 13:30:22.545 331 13151.61 555.11 57040.61 88888.00 2009-11-27 13:30:23.545 331 13150.83 555.48 57040.12 88888.00 2009-11-27 13:30:24.545 331 13150.83 555.11 57040.48 88888.00 2009-11-27 13:30:25.545 331 13151.09 555.11 57040.85 88888.00 2009-11-27 13:30:26.545 331 13150.18 555.36 57040.61 88888.00 2009-11-27 13:30:27.545 331 13150.31 555.11 57039.63 88888.00 2009-11-27 13:30:28.545 331 13150.70 555.48 57040.73 88888.00 2009-11-27 13:30:29.545 331 13150.83 555.48 57040.00 88888.00 2009-11-27 13:30:30.545 331 13151.22 554.99 57039.87 88888.00 2009-11-27 13:30:31.545 331 13150.57 555.24 57040.00 88888.00 2009-11-27 13:30:32.545 331 13150.96 555.11 57039.75 88888.00 2009-11-27 13:30:33.545 331 13151.35 555.24 57041.09 88888.00 2009-11-27 13:30:34.545 331 13150.57 555.11 57040.00 88888.00 2009-11-27 13:30:35.545 331 13150.44 554.62 57040.24 88888.00 2009-11-27 13:30:36.545 331 13150.44 554.99 57040.85 88888.00 2009-11-27 13:30:37.545 331 13150.18 554.62 57040.36 88888.00 2009-11-27 13:30:38.545 331 13150.96 555.11 57040.61 88888.00 2009-11-27 13:30:39.545 331 13149.92 555.11 57040.00 88888.00 2009-11-27 13:30:40.545 331 13150.83 554.74 57041.22 88888.00 2009-11-27 13:30:41.545 331 13150.18 554.74 57040.24 88888.00 2009-11-27 13:30:42.545 331 13151.61 554.99 57040.00 88888.00 2009-11-27 13:30:43.545 331 13150.83 554.99 57040.48 88888.00 2009-11-27 13:30:44.545 331 13150.70 554.49 57040.24 88888.00 2009-11-27 13:30:45.545 331 13150.57 555.11 57040.48 88888.00 2009-11-27 13:30:46.545 331 13150.44 555.36 57039.87 88888.00 2009-11-27 13:30:47.545 331 13150.96 554.74 57040.00 88888.00 2009-11-27 13:30:48.545 331 13150.96 554.87 57039.87 88888.00 2009-11-27 13:30:49.545 331 13151.22 555.36 57040.24 88888.00 2009-11-27 13:30:50.545 331 13151.22 554.74 57040.36 88888.00 2009-11-27 13:30:51.545 331 13150.96 554.62 57040.24 88888.00 2009-11-27 13:30:52.545 331 13151.09 555.24 57040.36 88888.00 2009-11-27 13:30:53.545 331 13151.09 555.86 57039.75 88888.00 2009-11-27 13:30:54.545 331 13150.70 555.36 57040.36 88888.00 2009-11-27 13:30:55.545 331 13151.48 555.48 57040.24 88888.00 2009-11-27 13:30:56.545 331 13150.83 554.87 57039.87 88888.00 2009-11-27 13:30:57.545 331 13151.35 554.99 57040.12 88888.00 2009-11-27 13:30:58.545 331 13151.22 554.74 57040.24 88888.00 2009-11-27 13:30:59.545 331 13151.22 554.99 57040.24 88888.00 2009-11-27 13:31:00.545 331 13151.87 554.74 57040.85 88888.00 2009-11-27 13:31:01.545 331 13151.22 554.87 57040.61 88888.00 2009-11-27 13:31:02.545 331 13151.22 555.36 57040.61 88888.00 2009-11-27 13:31:03.545 331 13151.09 555.11 57040.61 88888.00 2009-11-27 13:31:04.545 331 13151.09 555.24 57040.24 88888.00 2009-11-27 13:31:05.545 331 13151.22 555.24 57040.36 88888.00 2009-11-27 13:31:06.545 331 13151.87 556.10 57040.00 88888.00 2009-11-27 13:31:07.545 331 13150.83 555.61 57040.97 88888.00 2009-11-27 13:31:08.545 331 13151.61 555.11 57039.75 88888.00 2009-11-27 13:31:09.545 331 13150.96 555.61 57040.00 88888.00 2009-11-27 13:31:10.545 331 13150.96 555.11 57040.12 88888.00 2009-11-27 13:31:11.545 331 13151.61 554.74 57040.73 88888.00 2009-11-27 13:31:12.545 331 13151.48 554.87 57040.61 88888.00 2009-11-27 13:31:13.545 331 13152.00 555.11 57040.73 88888.00 2009-11-27 13:31:14.545 331 13151.74 555.24 57040.24 88888.00 2009-11-27 13:31:15.545 331 13151.35 555.36 57040.48 88888.00 2009-11-27 13:31:16.545 331 13151.87 555.48 57040.48 88888.00 2009-11-27 13:31:17.545 331 13151.48 555.11 57040.36 88888.00 2009-11-27 13:31:18.545 331 13151.74 554.87 57040.73 88888.00 2009-11-27 13:31:19.545 331 13151.09 554.74 57040.97 88888.00 2009-11-27 13:31:20.545 331 13151.48 555.73 57040.97 88888.00 2009-11-27 13:31:21.545 331 13152.13 554.49 57040.48 88888.00 2009-11-27 13:31:22.545 331 13151.61 554.87 57040.97 88888.00 2009-11-27 13:31:23.545 331 13151.09 554.74 57040.73 88888.00 2009-11-27 13:31:24.545 331 13151.22 555.11 57041.09 88888.00 2009-11-27 13:31:25.545 331 13152.00 556.23 57040.85 88888.00 2009-11-27 13:31:26.545 331 13151.22 554.99 57040.61 88888.00 2009-11-27 13:31:27.545 331 13152.26 554.99 57040.48 88888.00 2009-11-27 13:31:28.545 331 13151.74 555.36 57041.09 88888.00 2009-11-27 13:31:29.545 331 13151.48 554.62 57040.48 88888.00 2009-11-27 13:31:30.545 331 13152.39 555.48 57040.36 88888.00 2009-11-27 13:31:31.545 331 13151.22 554.87 57040.24 88888.00 2009-11-27 13:31:32.545 331 13151.74 555.36 57041.34 88888.00 2009-11-27 13:31:33.545 331 13151.35 554.99 57040.61 88888.00 2009-11-27 13:31:34.545 331 13152.13 554.99 57040.24 88888.00 2009-11-27 13:31:35.545 331 13151.87 555.36 57040.97 88888.00 2009-11-27 13:31:36.545 331 13152.00 554.37 57040.61 88888.00 2009-11-27 13:31:37.545 331 13150.96 554.62 57041.09 88888.00 2009-11-27 13:31:38.545 331 13151.48 555.11 57041.09 88888.00 2009-11-27 13:31:39.545 331 13151.61 554.74 57040.61 88888.00 2009-11-27 13:31:40.545 331 13152.13 554.62 57040.85 88888.00 2009-11-27 13:31:41.545 331 13151.35 555.11 57041.22 88888.00 2009-11-27 13:31:42.545 331 13151.22 554.87 57041.22 88888.00 2009-11-27 13:31:43.545 331 13151.22 555.11 57040.85 88888.00 2009-11-27 13:31:44.545 331 13152.00 554.37 57040.85 88888.00 2009-11-27 13:31:45.545 331 13151.61 555.11 57040.85 88888.00 2009-11-27 13:31:46.545 331 13151.48 555.11 57041.09 88888.00 2009-11-27 13:31:47.545 331 13151.48 555.61 57041.22 88888.00 2009-11-27 13:31:48.545 331 13151.35 554.87 57041.22 88888.00 2009-11-27 13:31:49.545 331 13152.00 554.49 57040.36 88888.00 2009-11-27 13:31:50.545 331 13151.48 555.61 57039.87 88888.00 2009-11-27 13:31:51.545 331 13151.74 554.74 57040.73 88888.00 2009-11-27 13:31:52.545 331 13152.00 554.37 57039.87 88888.00 2009-11-27 13:31:53.545 331 13151.61 554.37 57040.24 88888.00 2009-11-27 13:31:54.545 331 13151.09 555.11 57039.87 88888.00 2009-11-27 13:31:55.545 331 13151.09 554.74 57041.22 88888.00 2009-11-27 13:31:56.545 331 13152.26 554.87 57040.48 88888.00 2009-11-27 13:31:57.545 331 13152.26 554.74 57040.12 88888.00 2009-11-27 13:31:58.545 331 13151.48 554.00 57040.97 88888.00 2009-11-27 13:31:59.545 331 13151.48 554.37 57040.85 88888.00 2009-11-27 13:32:00.545 331 13151.22 554.87 57040.97 88888.00 2009-11-27 13:32:01.545 331 13152.00 555.24 57040.61 88888.00 2009-11-27 13:32:02.545 331 13151.48 555.11 57040.85 88888.00 2009-11-27 13:32:03.545 331 13151.35 554.74 57040.24 88888.00 2009-11-27 13:32:04.545 331 13150.96 554.62 57040.00 88888.00 2009-11-27 13:32:05.545 331 13150.96 554.62 57040.73 88888.00 2009-11-27 13:32:06.545 331 13151.22 554.37 57040.36 88888.00 2009-11-27 13:32:07.545 331 13150.96 554.99 57040.61 88888.00 2009-11-27 13:32:08.545 331 13151.61 554.87 57040.24 88888.00 2009-11-27 13:32:09.545 331 13151.22 554.62 57040.48 88888.00 2009-11-27 13:32:10.545 331 13150.44 554.37 57040.73 88888.00 2009-11-27 13:32:11.545 331 13151.35 554.74 57041.46 88888.00 2009-11-27 13:32:12.545 331 13151.22 554.49 57040.61 88888.00 2009-11-27 13:32:13.545 331 13151.22 554.49 57040.12 88888.00 2009-11-27 13:32:14.545 331 13151.22 554.37 57041.34 88888.00 2009-11-27 13:32:15.545 331 13151.22 554.12 57040.36 88888.00 2009-11-27 13:32:16.545 331 13150.70 554.49 57040.97 88888.00 2009-11-27 13:32:17.545 331 13150.31 554.37 57041.22 88888.00 2009-11-27 13:32:18.545 331 13150.83 555.11 57040.73 88888.00 2009-11-27 13:32:19.545 331 13150.83 554.87 57040.12 88888.00 2009-11-27 13:32:20.545 331 13151.09 554.99 57040.00 88888.00 2009-11-27 13:32:21.545 331 13150.57 554.87 57040.36 88888.00 2009-11-27 13:32:22.545 331 13150.57 554.74 57040.48 88888.00 2009-11-27 13:32:23.545 331 13151.22 554.37 57040.12 88888.00 2009-11-27 13:32:24.545 331 13150.05 554.87 57040.12 88888.00 2009-11-27 13:32:25.545 331 13150.57 555.24 57040.00 88888.00 2009-11-27 13:32:26.545 331 13150.70 554.74 57040.24 88888.00 2009-11-27 13:32:27.545 331 13150.70 554.49 57040.48 88888.00 2009-11-27 13:32:28.545 331 13151.35 554.74 57040.48 88888.00 2009-11-27 13:32:29.545 331 13150.05 554.62 57040.61 88888.00 2009-11-27 13:32:30.545 331 13150.31 554.62 57040.00 88888.00 2009-11-27 13:32:31.545 331 13150.44 555.11 57040.00 88888.00 2009-11-27 13:32:32.545 331 13150.70 554.74 57039.75 88888.00 2009-11-27 13:32:33.545 331 13150.83 555.36 57040.61 88888.00 2009-11-27 13:32:34.545 331 13150.70 554.99 57041.09 88888.00 2009-11-27 13:32:35.545 331 13150.83 555.24 57040.00 88888.00 2009-11-27 13:32:36.545 331 13150.57 555.11 57040.85 88888.00 2009-11-27 13:32:37.545 331 13150.83 554.62 57040.61 88888.00 2009-11-27 13:32:38.545 331 13150.70 554.12 57040.97 88888.00 2009-11-27 13:32:39.545 331 13150.96 554.37 57040.48 88888.00 2009-11-27 13:32:40.545 331 13150.57 554.62 57039.75 88888.00 2009-11-27 13:32:41.545 331 13150.18 555.86 57040.24 88888.00 2009-11-27 13:32:42.544 331 13150.70 554.49 57040.36 88888.00 2009-11-27 13:32:43.544 331 13150.31 554.49 57040.00 88888.00 2009-11-27 13:32:44.544 331 13150.31 555.61 57039.50 88888.00 2009-11-27 13:32:45.544 331 13150.83 554.87 57039.75 88888.00 2009-11-27 13:32:46.544 331 13150.57 554.25 57039.75 88888.00 2009-11-27 13:32:47.544 331 13150.70 554.87 57039.75 88888.00 2009-11-27 13:32:48.544 331 13150.70 555.61 57040.00 88888.00 2009-11-27 13:32:49.544 331 13150.70 555.86 57040.12 88888.00 2009-11-27 13:32:50.544 331 13150.44 555.36 57039.87 88888.00 2009-11-27 13:32:51.544 331 13150.96 554.49 57040.48 88888.00 2009-11-27 13:32:52.544 331 13150.83 554.62 57040.36 88888.00 2009-11-27 13:32:53.544 331 13150.18 554.49 57040.24 88888.00 2009-11-27 13:32:54.544 331 13150.57 555.11 57040.36 88888.00 2009-11-27 13:32:55.544 331 13150.31 555.11 57040.12 88888.00 2009-11-27 13:32:56.544 331 13150.57 554.74 57039.75 88888.00 2009-11-27 13:32:57.544 331 13150.83 554.12 57039.87 88888.00 2009-11-27 13:32:58.544 331 13150.70 554.87 57039.63 88888.00 2009-11-27 13:32:59.544 331 13150.18 554.62 57040.12 88888.00 2009-11-27 13:33:00.544 331 13150.31 553.87 57040.73 88888.00 2009-11-27 13:33:01.544 331 13150.18 554.25 57040.12 88888.00 2009-11-27 13:33:02.544 331 13150.83 554.49 57040.12 88888.00 2009-11-27 13:33:03.544 331 13150.96 554.49 57039.75 88888.00 2009-11-27 13:33:04.544 331 13150.83 554.74 57040.12 88888.00 2009-11-27 13:33:05.544 331 13150.70 554.99 57039.63 88888.00 2009-11-27 13:33:06.544 331 13150.70 554.37 57040.61 88888.00 2009-11-27 13:33:07.544 331 13149.92 554.74 57039.75 88888.00 2009-11-27 13:33:08.544 331 13150.70 554.25 57040.00 88888.00 2009-11-27 13:33:09.544 331 13149.92 554.87 57040.24 88888.00 2009-11-27 13:33:10.544 331 13150.44 554.12 57040.00 88888.00 2009-11-27 13:33:11.544 331 13149.92 553.87 57040.12 88888.00 2009-11-27 13:33:12.544 331 13150.31 554.25 57039.87 88888.00 2009-11-27 13:33:13.544 331 13150.44 554.74 57040.85 88888.00 2009-11-27 13:33:14.544 331 13149.92 554.62 57039.87 88888.00 2009-11-27 13:33:15.544 331 13150.44 553.75 57040.12 88888.00 2009-11-27 13:33:16.544 331 13150.31 554.00 57039.87 88888.00 2009-11-27 13:33:17.544 331 13150.05 554.37 57040.36 88888.00 2009-11-27 13:33:18.544 331 13150.31 554.49 57040.24 88888.00 2009-11-27 13:33:19.544 331 13149.92 554.25 57040.00 88888.00 2009-11-27 13:33:20.544 331 13150.70 554.25 57040.61 88888.00 2009-11-27 13:33:21.544 331 13150.44 554.74 57039.75 88888.00 2009-11-27 13:33:22.544 331 13149.79 554.37 57040.24 88888.00 2009-11-27 13:33:23.544 331 13149.79 554.62 57040.85 88888.00 2009-11-27 13:33:24.544 331 13149.53 554.37 57039.50 88888.00 2009-11-27 13:33:25.544 331 13149.66 554.62 57040.12 88888.00 2009-11-27 13:33:26.544 331 13150.05 554.74 57039.75 88888.00 2009-11-27 13:33:27.544 331 13149.79 554.37 57040.24 88888.00 2009-11-27 13:33:28.544 331 13149.79 554.87 57039.75 88888.00 2009-11-27 13:33:29.544 331 13150.18 554.12 57040.12 88888.00 2009-11-27 13:33:30.544 331 13149.53 554.37 57040.24 88888.00 2009-11-27 13:33:31.544 331 13150.31 553.87 57040.36 88888.00 2009-11-27 13:33:32.544 331 13150.05 554.62 57039.38 88888.00 2009-11-27 13:33:33.544 331 13149.92 554.00 57040.12 88888.00 2009-11-27 13:33:34.544 331 13150.05 554.49 57040.36 88888.00 2009-11-27 13:33:35.544 331 13150.57 554.62 57041.09 88888.00 2009-11-27 13:33:36.544 331 13150.31 554.00 57040.12 88888.00 2009-11-27 13:33:37.544 331 13150.31 554.25 57039.75 88888.00 2009-11-27 13:33:38.544 331 13150.05 554.12 57040.12 88888.00 2009-11-27 13:33:39.544 331 13150.57 554.87 57040.48 88888.00 2009-11-27 13:33:40.544 331 13149.53 554.62 57040.00 88888.00 2009-11-27 13:33:41.544 331 13150.18 554.62 57040.12 88888.00 2009-11-27 13:33:42.544 331 13150.05 554.49 57040.00 88888.00 2009-11-27 13:33:43.544 331 13150.57 554.00 57039.75 88888.00 2009-11-27 13:33:44.544 331 13149.92 554.74 57040.24 88888.00 2009-11-27 13:33:45.544 331 13150.31 554.74 57039.87 88888.00 2009-11-27 13:33:46.544 331 13149.92 555.11 57039.87 88888.00 2009-11-27 13:33:47.544 331 13150.05 555.11 57040.24 88888.00 2009-11-27 13:33:48.544 331 13150.31 554.87 57040.00 88888.00 2009-11-27 13:33:49.544 331 13149.27 554.74 57040.48 88888.00 2009-11-27 13:33:50.544 331 13149.92 554.37 57040.48 88888.00 2009-11-27 13:33:51.544 331 13149.92 554.37 57040.00 88888.00 2009-11-27 13:33:52.544 331 13149.92 554.62 57040.00 88888.00 2009-11-27 13:33:53.544 331 13149.79 554.37 57040.73 88888.00 2009-11-27 13:33:54.544 331 13149.53 554.25 57040.24 88888.00 2009-11-27 13:33:55.544 331 13149.66 554.12 57040.24 88888.00 2009-11-27 13:33:56.544 331 13149.79 554.74 57040.12 88888.00 2009-11-27 13:33:57.544 331 13149.92 554.49 57039.87 88888.00 2009-11-27 13:33:58.544 331 13149.79 554.62 57040.48 88888.00 2009-11-27 13:33:59.544 331 13150.31 554.62 57040.24 88888.00 2009-11-27 13:34:00.544 331 13150.31 553.75 57040.24 88888.00 2009-11-27 13:34:01.544 331 13149.66 554.37 57040.00 88888.00 2009-11-27 13:34:02.544 331 13149.66 554.62 57040.00 88888.00 2009-11-27 13:34:03.544 331 13150.05 554.12 57040.36 88888.00 2009-11-27 13:34:04.544 331 13150.31 553.87 57040.12 88888.00 2009-11-27 13:34:05.544 331 13150.05 554.62 57040.24 88888.00 2009-11-27 13:34:06.544 331 13149.66 555.24 57040.61 88888.00 2009-11-27 13:34:07.544 331 13150.05 554.62 57040.48 88888.00 2009-11-27 13:34:08.544 331 13149.92 554.49 57039.75 88888.00 2009-11-27 13:34:09.544 331 13150.18 554.49 57040.24 88888.00 2009-11-27 13:34:10.544 331 13150.57 554.25 57039.75 88888.00 2009-11-27 13:34:11.544 331 13150.18 553.87 57040.24 88888.00 2009-11-27 13:34:12.544 331 13150.57 554.62 57040.00 88888.00 2009-11-27 13:34:13.544 331 13150.05 554.37 57039.75 88888.00 2009-11-27 13:34:14.544 331 13150.44 554.25 57039.87 88888.00 2009-11-27 13:34:15.544 331 13149.27 554.25 57040.12 88888.00 2009-11-27 13:34:16.544 331 13150.31 554.49 57040.61 88888.00 2009-11-27 13:34:17.544 331 13149.79 554.62 57040.36 88888.00 2009-11-27 13:34:18.544 331 13150.05 554.00 57040.24 88888.00 2009-11-27 13:34:19.544 331 13150.31 554.37 57040.61 88888.00 2009-11-27 13:34:20.544 331 13150.18 554.25 57040.12 88888.00 2009-11-27 13:34:21.544 331 13149.79 554.25 57039.63 88888.00 2009-11-27 13:34:22.544 331 13149.53 553.50 57041.22 88888.00 2009-11-27 13:34:23.544 331 13150.05 554.37 57040.48 88888.00 2009-11-27 13:34:24.544 331 13149.66 554.62 57040.24 88888.00 2009-11-27 13:34:25.544 331 13150.05 554.25 57040.12 88888.00 2009-11-27 13:34:26.544 331 13150.05 554.25 57040.12 88888.00 2009-11-27 13:34:27.544 331 13149.79 554.37 57040.97 88888.00 2009-11-27 13:34:28.544 331 13150.31 554.12 57039.87 88888.00 2009-11-27 13:34:29.544 331 13149.66 554.62 57040.73 88888.00 2009-11-27 13:34:30.544 331 13150.31 553.87 57039.26 88888.00 2009-11-27 13:34:31.544 331 13149.79 554.37 57040.61 88888.00 2009-11-27 13:34:32.544 331 13149.92 554.37 57040.73 88888.00 2009-11-27 13:34:33.544 331 13150.18 554.37 57040.48 88888.00 2009-11-27 13:34:34.544 331 13149.92 553.87 57039.87 88888.00 2009-11-27 13:34:35.544 331 13148.62 554.37 57039.63 88888.00 2009-11-27 13:34:36.544 331 13149.53 554.62 57040.24 88888.00 2009-11-27 13:34:37.544 331 13149.53 554.49 57040.00 88888.00 2009-11-27 13:34:38.544 331 13149.79 554.62 57039.63 88888.00 2009-11-27 13:34:39.544 331 13149.40 554.49 57039.63 88888.00 2009-11-27 13:34:40.544 331 13150.18 554.49 57040.24 88888.00 2009-11-27 13:34:41.544 331 13149.40 554.62 57040.24 88888.00 2009-11-27 13:34:42.544 331 13149.27 554.62 57039.50 88888.00 2009-11-27 13:34:43.544 331 13149.79 554.62 57040.36 88888.00 2009-11-27 13:34:44.544 331 13149.40 554.49 57039.75 88888.00 2009-11-27 13:34:45.544 331 13149.66 554.00 57040.12 88888.00 2009-11-27 13:34:46.544 331 13149.79 554.37 57039.87 88888.00 2009-11-27 13:34:47.544 331 13149.92 554.00 57040.12 88888.00 2009-11-27 13:34:48.544 331 13149.92 554.25 57040.24 88888.00 2009-11-27 13:34:49.544 331 13149.79 554.49 57040.12 88888.00 2009-11-27 13:34:50.544 331 13149.53 554.25 57040.61 88888.00 2009-11-27 13:34:51.544 331 13149.79 554.25 57039.75 88888.00 2009-11-27 13:34:52.544 331 13149.92 554.62 57040.00 88888.00 2009-11-27 13:34:53.544 331 13149.53 554.25 57040.24 88888.00 2009-11-27 13:34:54.544 331 13150.18 554.49 57039.63 88888.00 2009-11-27 13:34:55.544 331 13150.31 554.99 57040.12 88888.00 2009-11-27 13:34:56.544 331 13149.53 554.00 57040.73 88888.00 2009-11-27 13:34:57.544 331 13149.92 554.37 57040.48 88888.00 2009-11-27 13:34:58.544 331 13150.31 554.62 57040.00 88888.00 2009-11-27 13:34:59.544 331 13149.92 554.49 57040.00 88888.00 2009-11-27 13:35:00.544 331 13150.18 554.49 57039.75 88888.00 2009-11-27 13:35:01.544 331 13150.05 554.25 57040.48 88888.00 2009-11-27 13:35:02.544 331 13149.14 554.25 57040.12 88888.00 2009-11-27 13:35:03.544 331 13150.31 554.49 57040.00 88888.00 2009-11-27 13:35:04.544 331 13150.05 554.87 57039.38 88888.00 2009-11-27 13:35:05.544 331 13150.05 554.00 57040.12 88888.00 2009-11-27 13:35:06.544 331 13149.53 554.37 57040.00 88888.00 2009-11-27 13:35:07.544 331 13150.57 554.62 57039.26 88888.00 2009-11-27 13:35:08.544 331 13149.79 553.63 57040.61 88888.00 2009-11-27 13:35:09.544 331 13150.31 554.99 57040.73 88888.00 2009-11-27 13:35:10.544 331 13150.18 555.11 57040.24 88888.00 2009-11-27 13:35:11.544 331 13150.05 554.37 57040.12 88888.00 2009-11-27 13:35:12.544 331 13149.92 554.62 57039.75 88888.00 2009-11-27 13:35:13.544 331 13149.40 554.99 57040.73 88888.00 2009-11-27 13:35:14.544 331 13149.66 554.49 57039.63 88888.00 2009-11-27 13:35:15.544 331 13150.31 554.25 57040.36 88888.00 2009-11-27 13:35:16.544 331 13149.40 554.25 57040.48 88888.00 2009-11-27 13:35:17.544 331 13150.05 554.37 57040.24 88888.00 2009-11-27 13:35:18.544 331 13149.79 554.25 57039.63 88888.00 2009-11-27 13:35:19.544 331 13149.40 554.37 57040.00 88888.00 2009-11-27 13:35:20.544 331 13149.66 554.37 57040.24 88888.00 2009-11-27 13:35:21.544 331 13149.40 554.74 57040.24 88888.00 2009-11-27 13:35:22.544 331 13149.92 554.49 57039.75 88888.00 2009-11-27 13:35:23.544 331 13149.79 554.12 57039.38 88888.00 2009-11-27 13:35:24.544 331 13149.79 554.00 57040.24 88888.00 2009-11-27 13:35:25.544 331 13149.92 554.99 57040.12 88888.00 2009-11-27 13:35:26.544 331 13149.14 554.12 57039.75 88888.00 2009-11-27 13:35:27.544 331 13149.79 554.49 57039.75 88888.00 2009-11-27 13:35:28.544 331 13149.01 554.37 57040.24 88888.00 2009-11-27 13:35:29.544 331 13149.92 554.62 57040.61 88888.00 2009-11-27 13:35:30.544 331 13150.18 554.74 57039.63 88888.00 2009-11-27 13:35:31.544 331 13150.05 554.37 57040.36 88888.00 2009-11-27 13:35:32.544 331 13149.53 554.00 57039.75 88888.00 2009-11-27 13:35:33.544 331 13149.40 554.87 57040.12 88888.00 2009-11-27 13:35:34.544 331 13149.79 553.75 57040.24 88888.00 2009-11-27 13:35:35.544 331 13150.31 554.25 57040.12 88888.00 2009-11-27 13:35:36.544 331 13150.44 554.74 57039.75 88888.00 2009-11-27 13:35:37.544 331 13150.18 554.87 57039.38 88888.00 2009-11-27 13:35:38.544 331 13150.18 554.62 57040.24 88888.00 2009-11-27 13:35:39.544 331 13150.05 554.74 57040.12 88888.00 2009-11-27 13:35:40.544 331 13150.70 554.62 57040.12 88888.00 2009-11-27 13:35:41.544 331 13150.05 554.37 57039.75 88888.00 2009-11-27 13:35:42.544 331 13149.53 554.37 57040.61 88888.00 2009-11-27 13:35:43.544 331 13150.70 554.49 57040.85 88888.00 2009-11-27 13:35:44.544 331 13150.31 554.62 57041.09 88888.00 2009-11-27 13:35:45.544 331 13150.44 553.87 57040.12 88888.00 2009-11-27 13:35:46.544 331 13150.44 554.62 57039.63 88888.00 2009-11-27 13:35:47.544 331 13150.57 554.74 57040.73 88888.00 2009-11-27 13:35:48.544 331 13149.92 554.74 57040.24 88888.00 2009-11-27 13:35:49.544 331 13150.57 554.99 57040.73 88888.00 2009-11-27 13:35:50.544 331 13150.57 554.62 57040.36 88888.00 2009-11-27 13:35:51.544 331 13150.44 554.74 57039.50 88888.00 2009-11-27 13:35:52.544 331 13151.35 554.62 57040.36 88888.00 2009-11-27 13:35:53.544 331 13151.22 554.87 57039.63 88888.00 2009-11-27 13:35:54.544 331 13150.96 554.74 57040.00 88888.00 2009-11-27 13:35:55.544 331 13150.83 554.62 57039.63 88888.00 2009-11-27 13:35:56.544 331 13150.83 554.99 57040.36 88888.00 2009-11-27 13:35:57.544 331 13150.96 555.11 57040.24 88888.00 2009-11-27 13:35:58.544 331 13150.70 555.61 57040.36 88888.00 2009-11-27 13:35:59.544 331 13151.61 554.74 57040.00 88888.00 2009-11-27 13:36:00.544 331 13151.48 555.24 57040.00 88888.00 2009-11-27 13:36:01.544 331 13152.00 554.87 57039.87 88888.00 2009-11-27 13:36:02.544 331 13151.35 554.74 57040.12 88888.00 2009-11-27 13:36:03.544 331 13151.22 555.24 57039.87 88888.00 2009-11-27 13:36:04.544 331 13150.96 554.87 57040.24 88888.00 2009-11-27 13:36:05.544 331 13151.48 554.74 57040.48 88888.00 2009-11-27 13:36:06.544 331 13151.09 555.24 57040.36 88888.00 2009-11-27 13:36:07.544 331 13150.83 554.62 57040.85 88888.00 2009-11-27 13:36:08.544 331 13151.48 555.36 57040.48 88888.00 2009-11-27 13:36:09.544 331 13151.22 555.36 57040.00 88888.00 2009-11-27 13:36:10.544 331 13150.70 555.86 57040.36 88888.00 2009-11-27 13:36:11.544 331 13151.48 554.87 57040.48 88888.00 2009-11-27 13:36:12.544 331 13150.31 555.36 57040.00 88888.00 2009-11-27 13:36:13.544 331 13150.83 555.36 57040.48 88888.00 2009-11-27 13:36:14.544 331 13151.87 554.25 57041.09 88888.00 2009-11-27 13:36:15.544 331 13151.74 554.62 57041.22 88888.00 2009-11-27 13:36:16.544 331 13150.96 555.48 57040.48 88888.00 2009-11-27 13:36:17.544 331 13151.48 555.61 57041.22 88888.00 2009-11-27 13:36:18.544 331 13151.87 554.99 57040.97 88888.00 2009-11-27 13:36:19.544 331 13151.48 554.99 57040.85 88888.00 2009-11-27 13:36:20.544 331 13151.09 555.36 57040.61 88888.00 2009-11-27 13:36:21.544 331 13151.74 554.99 57040.97 88888.00 2009-11-27 13:36:22.544 331 13151.22 555.24 57041.22 88888.00 2009-11-27 13:36:23.544 331 13150.96 555.11 57040.73 88888.00 2009-11-27 13:36:24.544 331 13150.96 555.86 57040.48 88888.00 2009-11-27 13:36:25.544 331 13151.48 555.11 57040.48 88888.00 2009-11-27 13:36:26.544 331 13150.83 555.11 57040.61 88888.00 2009-11-27 13:36:27.544 331 13150.83 554.87 57040.85 88888.00 2009-11-27 13:36:28.544 331 13150.96 554.74 57040.73 88888.00 2009-11-27 13:36:29.544 331 13150.83 554.49 57041.34 88888.00 2009-11-27 13:36:30.544 331 13150.96 554.74 57040.73 88888.00 2009-11-27 13:36:31.544 331 13150.83 554.25 57040.85 88888.00 2009-11-27 13:36:32.544 331 13150.83 555.24 57040.85 88888.00 2009-11-27 13:36:33.544 331 13150.70 554.74 57040.24 88888.00 2009-11-27 13:36:34.544 331 13150.57 555.11 57040.12 88888.00 2009-11-27 13:36:35.544 331 13150.83 554.74 57041.22 88888.00 2009-11-27 13:36:36.544 331 13151.09 555.11 57040.73 88888.00 2009-11-27 13:36:37.544 331 13151.35 554.74 57040.12 88888.00 2009-11-27 13:36:38.544 331 13150.57 554.25 57040.73 88888.00 2009-11-27 13:36:39.544 331 13150.70 554.25 57040.97 88888.00 2009-11-27 13:36:40.544 331 13150.83 554.62 57040.73 88888.00 2009-11-27 13:36:41.544 331 13151.09 554.99 57040.61 88888.00 2009-11-27 13:36:42.544 331 13150.70 554.37 57040.61 88888.00 2009-11-27 13:36:43.544 331 13150.70 555.11 57040.73 88888.00 2009-11-27 13:36:44.544 331 13151.09 554.62 57040.36 88888.00 2009-11-27 13:36:45.544 331 13150.31 554.37 57041.09 88888.00 2009-11-27 13:36:46.544 331 13150.18 554.99 57041.22 88888.00 2009-11-27 13:36:47.544 331 13150.83 555.36 57040.36 88888.00 2009-11-27 13:36:48.544 331 13150.57 554.62 57040.61 88888.00 2009-11-27 13:36:49.544 331 13150.44 554.99 57040.97 88888.00 2009-11-27 13:36:50.544 331 13150.83 554.87 57040.61 88888.00 2009-11-27 13:36:51.544 331 13150.96 554.74 57041.22 88888.00 2009-11-27 13:36:52.544 331 13151.22 554.62 57040.48 88888.00 2009-11-27 13:36:53.544 331 13150.57 554.87 57040.48 88888.00 2009-11-27 13:36:54.544 331 13149.92 554.74 57041.34 88888.00 2009-11-27 13:36:55.544 331 13150.57 554.87 57040.48 88888.00 2009-11-27 13:36:56.544 331 13150.18 554.87 57040.61 88888.00 2009-11-27 13:36:57.544 331 13150.44 554.62 57040.73 88888.00 2009-11-27 13:36:58.544 331 13150.44 554.62 57040.48 88888.00 2009-11-27 13:36:59.544 331 13150.44 554.62 57040.97 88888.00 2009-11-27 13:37:00.544 331 13150.57 554.87 57040.48 88888.00 2009-11-27 13:37:01.544 331 13150.44 555.48 57040.61 88888.00 2009-11-27 13:37:02.544 331 13150.05 554.74 57040.48 88888.00 2009-11-27 13:37:03.544 331 13150.18 554.74 57040.24 88888.00 2009-11-27 13:37:04.544 331 13151.48 554.74 57040.24 88888.00 2009-11-27 13:37:05.544 331 13150.83 554.62 57040.48 88888.00 2009-11-27 13:37:06.544 331 13150.83 554.74 57040.12 88888.00 2009-11-27 13:37:07.544 331 13150.57 554.87 57040.48 88888.00 2009-11-27 13:37:08.544 331 13150.31 554.99 57039.87 88888.00 2009-11-27 13:37:09.544 331 13150.18 554.87 57040.24 88888.00 2009-11-27 13:37:10.544 331 13150.83 554.25 57040.12 88888.00 2009-11-27 13:37:11.544 331 13150.18 554.37 57040.24 88888.00 2009-11-27 13:37:12.544 331 13149.79 554.49 57040.36 88888.00 2009-11-27 13:37:13.544 331 13150.57 554.74 57041.83 88888.00 2009-11-27 13:37:14.544 331 13150.18 554.37 57039.75 88888.00 2009-11-27 13:37:15.544 331 13150.44 554.00 57040.24 88888.00 2009-11-27 13:37:16.544 331 13149.66 555.36 57040.48 88888.00 2009-11-27 13:37:17.544 331 13150.31 554.62 57040.73 88888.00 2009-11-27 13:37:18.544 331 13150.18 554.62 57040.24 88888.00 2009-11-27 13:37:19.544 331 13150.57 554.25 57040.48 88888.00 2009-11-27 13:37:20.544 331 13150.83 554.49 57040.61 88888.00 2009-11-27 13:37:21.544 331 13151.22 554.62 57040.97 88888.00 2009-11-27 13:37:22.544 331 13151.09 555.36 57040.48 88888.00 2009-11-27 13:37:23.544 331 13150.57 554.62 57041.22 88888.00 2009-11-27 13:37:24.544 331 13150.70 554.37 57040.24 88888.00 2009-11-27 13:37:25.544 331 13150.05 554.62 57040.36 88888.00 2009-11-27 13:37:26.544 331 13150.57 553.87 57040.24 88888.00 2009-11-27 13:37:27.544 331 13150.31 554.74 57040.36 88888.00 2009-11-27 13:37:28.544 331 13150.05 554.37 57040.36 88888.00 2009-11-27 13:37:29.544 331 13150.57 554.12 57040.73 88888.00 2009-11-27 13:37:30.544 331 13150.57 554.62 57040.00 88888.00 2009-11-27 13:37:31.544 331 13151.09 554.62 57040.36 88888.00 2009-11-27 13:37:32.544 331 13150.44 554.37 57040.48 88888.00 2009-11-27 13:37:33.544 331 13150.83 554.62 57040.00 88888.00 2009-11-27 13:37:34.544 331 13150.96 554.12 57040.24 88888.00 2009-11-27 13:37:35.544 331 13150.18 554.62 57040.36 88888.00 2009-11-27 13:37:36.544 331 13150.70 554.99 57040.73 88888.00 2009-11-27 13:37:37.544 331 13150.44 554.87 57039.87 88888.00 2009-11-27 13:37:38.544 331 13150.31 555.11 57040.48 88888.00 2009-11-27 13:37:39.544 331 13150.44 553.87 57040.48 88888.00 2009-11-27 13:37:40.544 331 13150.31 554.12 57040.12 88888.00 2009-11-27 13:37:41.544 331 13151.35 554.25 57040.61 88888.00 2009-11-27 13:37:42.544 331 13149.92 554.99 57040.61 88888.00 2009-11-27 13:37:43.544 331 13150.83 554.49 57040.24 88888.00 2009-11-27 13:37:44.544 331 13150.70 554.87 57040.85 88888.00 2009-11-27 13:37:45.544 331 13150.44 554.74 57040.61 88888.00 2009-11-27 13:37:46.544 331 13149.92 554.37 57040.36 88888.00 2009-11-27 13:37:47.544 331 13150.18 555.11 57040.12 88888.00 2009-11-27 13:37:48.544 331 13150.70 555.24 57040.24 88888.00 2009-11-27 13:37:49.544 331 13150.05 554.12 57040.12 88888.00 2009-11-27 13:37:50.544 331 13150.57 554.49 57040.36 88888.00 2009-11-27 13:37:51.544 331 13150.44 554.87 57040.61 88888.00 2009-11-27 13:37:52.544 331 13150.18 554.62 57040.61 88888.00 2009-11-27 13:37:53.544 331 13150.83 555.11 57040.73 88888.00 2009-11-27 13:37:54.544 331 13150.57 554.37 57040.48 88888.00 2009-11-27 13:37:55.544 331 13150.44 555.36 57040.85 88888.00 2009-11-27 13:37:56.544 331 13150.05 554.37 57040.24 88888.00 2009-11-27 13:37:57.544 331 13150.31 554.99 57040.12 88888.00 2009-11-27 13:37:58.544 331 13150.83 554.49 57040.36 88888.00 2009-11-27 13:37:59.544 331 13150.96 554.49 57040.85 88888.00 2009-11-27 13:38:00.544 331 13150.57 554.74 57040.12 88888.00 2009-11-27 13:38:01.544 331 13150.70 554.37 57040.12 88888.00 2009-11-27 13:38:02.544 331 13150.18 554.12 57040.36 88888.00 2009-11-27 13:38:03.544 331 13151.09 555.24 57040.85 88888.00 2009-11-27 13:38:04.544 331 13151.09 554.87 57040.36 88888.00 2009-11-27 13:38:05.544 331 13151.35 554.00 57040.12 88888.00 2009-11-27 13:38:06.544 331 13150.70 554.25 57040.36 88888.00 2009-11-27 13:38:07.544 331 13150.70 555.24 57040.61 88888.00 2009-11-27 13:38:08.544 331 13150.57 554.74 57040.61 88888.00 2009-11-27 13:38:09.544 331 13151.09 555.36 57040.36 88888.00 2009-11-27 13:38:10.544 331 13150.96 555.11 57040.97 88888.00 2009-11-27 13:38:11.544 331 13150.83 554.37 57040.00 88888.00 2009-11-27 13:38:12.544 331 13150.57 554.99 57040.24 88888.00 2009-11-27 13:38:13.544 331 13150.83 554.00 57040.85 88888.00 2009-11-27 13:38:14.544 331 13150.96 554.99 57040.24 88888.00 2009-11-27 13:38:15.544 331 13150.05 554.87 57040.85 88888.00 2009-11-27 13:38:16.544 331 13150.96 555.11 57040.36 88888.00 2009-11-27 13:38:17.544 331 13151.09 555.24 57040.61 88888.00 2009-11-27 13:38:18.544 331 13151.09 554.25 57041.34 88888.00 2009-11-27 13:38:19.544 331 13150.70 554.99 57041.09 88888.00 2009-11-27 13:38:20.544 331 13150.44 554.74 57040.73 88888.00 2009-11-27 13:38:21.544 331 13151.22 554.49 57040.48 88888.00 2009-11-27 13:38:22.544 331 13150.70 555.11 57040.12 88888.00 2009-11-27 13:38:23.544 331 13150.70 555.48 57039.87 88888.00 2009-11-27 13:38:24.544 331 13150.70 554.62 57040.61 88888.00 2009-11-27 13:38:25.544 331 13151.09 554.62 57041.46 88888.00 2009-11-27 13:38:26.544 331 13150.31 555.73 57041.09 88888.00 2009-11-27 13:38:27.544 331 13150.83 555.48 57040.24 88888.00 2009-11-27 13:38:28.544 331 13150.44 555.11 57040.36 88888.00 2009-11-27 13:38:29.544 331 13149.92 554.99 57040.00 88888.00 2009-11-27 13:38:30.544 331 13150.57 555.36 57041.09 88888.00 2009-11-27 13:38:31.544 331 13150.57 555.24 57040.85 88888.00 2009-11-27 13:38:32.544 331 13150.31 555.61 57040.97 88888.00 2009-11-27 13:38:33.544 331 13150.70 555.11 57040.73 88888.00 2009-11-27 13:38:34.544 331 13150.83 555.24 57040.12 88888.00 2009-11-27 13:38:35.544 331 13151.09 555.11 57040.73 88888.00 2009-11-27 13:38:36.544 331 13150.57 555.11 57040.12 88888.00 2009-11-27 13:38:37.544 331 13150.83 555.36 57040.12 88888.00 2009-11-27 13:38:38.544 331 13150.31 555.61 57040.73 88888.00 2009-11-27 13:38:39.544 331 13150.44 554.99 57040.97 88888.00 2009-11-27 13:38:40.544 331 13150.57 555.24 57040.24 88888.00 2009-11-27 13:38:41.544 331 13150.18 554.74 57040.24 88888.00 2009-11-27 13:38:42.544 331 13150.96 555.11 57040.12 88888.00 2009-11-27 13:38:43.544 331 13150.57 555.24 57040.97 88888.00 2009-11-27 13:38:44.544 331 13150.44 554.99 57040.61 88888.00 2009-11-27 13:38:45.544 331 13150.44 555.48 57040.36 88888.00 2009-11-27 13:38:46.544 331 13150.96 555.24 57040.24 88888.00 2009-11-27 13:38:47.544 331 13150.83 555.11 57040.73 88888.00 2009-11-27 13:38:48.544 331 13150.44 555.24 57040.48 88888.00 2009-11-27 13:38:49.544 331 13150.83 554.99 57040.12 88888.00 2009-11-27 13:38:50.544 331 13150.44 554.99 57040.97 88888.00 2009-11-27 13:38:51.544 331 13150.05 554.99 57040.24 88888.00 2009-11-27 13:38:52.544 331 13150.18 555.36 57040.36 88888.00 2009-11-27 13:38:53.544 331 13150.57 555.86 57040.00 88888.00 2009-11-27 13:38:54.544 331 13150.31 555.73 57040.00 88888.00 2009-11-27 13:38:55.544 331 13150.44 555.73 57040.00 88888.00 2009-11-27 13:38:56.544 331 13150.70 555.36 57040.61 88888.00 2009-11-27 13:38:57.544 331 13150.57 555.11 57040.36 88888.00 2009-11-27 13:38:58.544 331 13150.44 555.98 57040.00 88888.00 2009-11-27 13:38:59.544 331 13150.18 555.98 57040.36 88888.00 2009-11-27 13:39:00.544 331 13150.83 555.24 57040.36 88888.00 2009-11-27 13:39:01.544 331 13150.70 556.10 57040.85 88888.00 2009-11-27 13:39:02.544 331 13150.57 555.86 57040.24 88888.00 2009-11-27 13:39:03.544 331 13150.70 555.86 57040.61 88888.00 2009-11-27 13:39:04.544 331 13150.05 555.48 57039.75 88888.00 2009-11-27 13:39:05.544 331 13150.18 555.73 57040.00 88888.00 2009-11-27 13:39:06.544 331 13150.31 555.61 57040.00 88888.00 2009-11-27 13:39:07.544 331 13150.70 555.11 57040.73 88888.00 2009-11-27 13:39:08.544 331 13150.57 555.24 57040.61 88888.00 2009-11-27 13:39:09.544 331 13150.83 555.36 57040.61 88888.00 2009-11-27 13:39:10.544 331 13149.66 555.61 57040.61 88888.00 2009-11-27 13:39:11.544 331 13150.18 555.48 57040.36 88888.00 2009-11-27 13:39:12.544 331 13150.31 555.48 57040.85 88888.00 2009-11-27 13:39:13.544 331 13150.96 555.48 57040.61 88888.00 2009-11-27 13:39:14.544 331 13150.57 555.73 57041.22 88888.00 2009-11-27 13:39:15.544 331 13150.70 555.98 57040.97 88888.00 2009-11-27 13:39:16.544 331 13150.96 555.86 57040.73 88888.00 2009-11-27 13:39:17.544 331 13150.70 555.86 57040.24 88888.00 2009-11-27 13:39:18.544 331 13150.57 555.36 57040.48 88888.00 2009-11-27 13:39:19.544 331 13150.44 555.36 57040.12 88888.00 2009-11-27 13:39:20.544 331 13150.57 555.98 57040.73 88888.00 2009-11-27 13:39:21.544 331 13150.96 556.35 57040.12 88888.00 2009-11-27 13:39:22.544 331 13151.22 555.36 57040.36 88888.00 2009-11-27 13:39:23.544 331 13150.70 556.10 57040.36 88888.00 2009-11-27 13:39:24.544 331 13151.22 556.23 57040.12 88888.00 2009-11-27 13:39:25.544 331 13150.05 555.36 57041.09 88888.00 2009-11-27 13:39:26.544 331 13150.70 555.73 57041.09 88888.00 2009-11-27 13:39:27.544 331 13150.83 555.98 57041.22 88888.00 2009-11-27 13:39:28.544 331 13150.83 555.86 57040.61 88888.00 2009-11-27 13:39:29.544 331 13150.31 555.73 57040.36 88888.00 2009-11-27 13:39:30.544 331 13150.57 555.24 57040.00 88888.00 2009-11-27 13:39:31.544 331 13150.44 556.10 57040.61 88888.00 2009-11-27 13:39:32.544 331 13150.57 555.36 57040.85 88888.00 2009-11-27 13:39:33.544 331 13150.70 556.10 57040.00 88888.00 2009-11-27 13:39:34.544 331 13151.22 555.61 57040.97 88888.00 2009-11-27 13:39:35.544 331 13151.09 555.86 57040.73 88888.00 2009-11-27 13:39:36.544 331 13150.57 555.48 57040.36 88888.00 2009-11-27 13:39:37.544 331 13150.05 555.61 57040.61 88888.00 2009-11-27 13:39:38.544 331 13150.44 555.61 57040.61 88888.00 2009-11-27 13:39:39.544 331 13150.44 555.36 57040.12 88888.00 2009-11-27 13:39:40.544 331 13150.96 555.73 57040.61 88888.00 2009-11-27 13:39:41.544 331 13150.57 555.24 57040.00 88888.00 2009-11-27 13:39:42.544 331 13150.96 556.23 57040.12 88888.00 2009-11-27 13:39:43.544 331 13150.31 555.86 57040.97 88888.00 2009-11-27 13:39:44.544 331 13150.70 555.73 57040.61 88888.00 2009-11-27 13:39:45.544 331 13150.31 555.24 57039.87 88888.00 2009-11-27 13:39:46.544 331 13150.44 555.48 57040.24 88888.00 2009-11-27 13:39:47.544 331 13150.70 555.61 57040.61 88888.00 2009-11-27 13:39:48.544 331 13150.05 555.61 57039.38 88888.00 2009-11-27 13:39:49.544 331 13150.83 555.48 57040.24 88888.00 2009-11-27 13:39:50.544 331 13150.05 555.73 57040.61 88888.00 2009-11-27 13:39:51.544 331 13150.44 555.86 57040.48 88888.00 2009-11-27 13:39:52.544 331 13150.57 556.10 57040.48 88888.00 2009-11-27 13:39:53.544 331 13150.18 555.98 57040.61 88888.00 2009-11-27 13:39:54.544 331 13150.70 555.48 57040.61 88888.00 2009-11-27 13:39:55.544 331 13150.57 555.73 57040.36 88888.00 2009-11-27 13:39:56.544 331 13150.96 555.73 57040.24 88888.00 2009-11-27 13:39:57.544 331 13150.44 555.48 57040.85 88888.00 2009-11-27 13:39:58.544 331 13150.18 555.36 57040.48 88888.00 2009-11-27 13:39:59.544 331 13150.96 556.35 57040.73 88888.00 2009-11-27 13:40:00.544 331 13150.96 555.73 57040.36 88888.00 2009-11-27 13:40:01.544 331 13150.44 555.61 57040.61 88888.00 2009-11-27 13:40:02.544 331 13151.09 555.48 57040.61 88888.00 2009-11-27 13:40:03.544 331 13150.31 555.98 57040.73 88888.00 2009-11-27 13:40:04.544 331 13150.70 555.86 57040.85 88888.00 2009-11-27 13:40:05.544 331 13150.70 555.98 57040.73 88888.00 2009-11-27 13:40:06.544 331 13150.96 555.24 57040.24 88888.00 2009-11-27 13:40:07.544 331 13150.70 555.73 57040.24 88888.00 2009-11-27 13:40:08.544 331 13151.35 555.98 57040.73 88888.00 2009-11-27 13:40:09.544 331 13150.57 555.73 57040.73 88888.00 2009-11-27 13:40:10.544 331 13151.35 555.11 57040.85 88888.00 2009-11-27 13:40:11.544 331 13150.96 555.61 57040.36 88888.00 2009-11-27 13:40:12.544 331 13151.22 555.48 57040.61 88888.00 2009-11-27 13:40:13.544 331 13150.96 555.36 57040.48 88888.00 2009-11-27 13:40:14.544 331 13150.57 555.61 57040.61 88888.00 2009-11-27 13:40:15.544 331 13150.57 555.73 57040.12 88888.00 2009-11-27 13:40:16.544 331 13150.70 555.36 57040.85 88888.00 2009-11-27 13:40:17.544 331 13150.96 555.61 57040.48 88888.00 2009-11-27 13:40:18.544 331 13150.44 555.73 57041.09 88888.00 2009-11-27 13:40:19.544 331 13150.70 555.86 57040.48 88888.00 2009-11-27 13:40:20.544 331 13150.57 555.48 57040.61 88888.00 2009-11-27 13:40:21.544 331 13151.35 555.61 57040.48 88888.00 2009-11-27 13:40:22.544 331 13150.83 555.24 57041.34 88888.00 2009-11-27 13:40:23.544 331 13150.31 555.48 57040.85 88888.00 2009-11-27 13:40:24.544 331 13150.70 555.86 57040.24 88888.00 2009-11-27 13:40:25.544 331 13150.96 555.36 57040.48 88888.00 2009-11-27 13:40:26.544 331 13151.22 554.62 57040.61 88888.00 2009-11-27 13:40:27.544 331 13150.44 555.24 57040.61 88888.00 2009-11-27 13:40:28.544 331 13150.83 555.24 57040.61 88888.00 2009-11-27 13:40:29.544 331 13151.22 554.99 57040.12 88888.00 2009-11-27 13:40:30.544 331 13150.18 555.36 57040.73 88888.00 2009-11-27 13:40:31.544 331 13150.96 555.73 57040.12 88888.00 2009-11-27 13:40:32.544 331 13151.09 555.24 57040.48 88888.00 2009-11-27 13:40:33.544 331 13150.44 555.48 57040.85 88888.00 2009-11-27 13:40:34.544 331 13150.96 554.87 57040.85 88888.00 2009-11-27 13:40:35.544 331 13150.96 555.98 57040.73 88888.00 2009-11-27 13:40:36.544 331 13150.96 555.61 57041.34 88888.00 2009-11-27 13:40:37.544 331 13150.83 555.36 57040.97 88888.00 2009-11-27 13:40:38.544 331 13150.31 555.98 57041.09 88888.00 2009-11-27 13:40:39.544 331 13150.57 555.11 57040.73 88888.00 2009-11-27 13:40:40.544 331 13150.31 555.11 57040.12 88888.00 2009-11-27 13:40:41.544 331 13150.44 555.86 57039.75 88888.00 2009-11-27 13:40:42.544 331 13151.09 555.48 57041.09 88888.00 2009-11-27 13:40:43.544 331 13150.96 556.10 57040.97 88888.00 2009-11-27 13:40:44.544 331 13150.18 554.99 57041.22 88888.00 2009-11-27 13:40:45.544 331 13150.57 556.23 57041.46 88888.00 2009-11-27 13:40:46.544 331 13150.70 555.36 57041.09 88888.00 2009-11-27 13:40:47.544 331 13150.70 555.48 57040.48 88888.00 2009-11-27 13:40:48.544 331 13150.96 555.61 57040.61 88888.00 2009-11-27 13:40:49.544 331 13150.44 555.36 57040.73 88888.00 2009-11-27 13:40:50.544 331 13150.31 555.24 57040.97 88888.00 2009-11-27 13:40:51.544 331 13150.70 555.73 57040.36 88888.00 2009-11-27 13:40:52.544 331 13150.31 555.11 57040.85 88888.00 2009-11-27 13:40:53.544 331 13150.70 555.73 57040.61 88888.00 2009-11-27 13:40:54.544 331 13150.70 556.10 57040.85 88888.00 2009-11-27 13:40:55.544 331 13150.96 555.48 57040.36 88888.00 2009-11-27 13:40:56.544 331 13150.57 555.86 57040.12 88888.00 2009-11-27 13:40:57.544 331 13151.35 555.61 57040.36 88888.00 2009-11-27 13:40:58.544 331 13150.70 555.61 57040.61 88888.00 2009-11-27 13:40:59.544 331 13151.35 555.61 57040.61 88888.00 2009-11-27 13:41:00.544 331 13151.35 555.36 57040.85 88888.00 2009-11-27 13:41:01.544 331 13150.70 555.36 57040.48 88888.00 2009-11-27 13:41:02.544 331 13151.09 555.61 57040.61 88888.00 2009-11-27 13:41:03.544 331 13151.22 555.86 57040.85 88888.00 2009-11-27 13:41:04.544 331 13150.18 555.61 57040.48 88888.00 2009-11-27 13:41:05.544 331 13150.96 556.10 57040.12 88888.00 2009-11-27 13:41:06.544 331 13150.70 555.86 57040.36 88888.00 2009-11-27 13:41:07.544 331 13150.96 555.48 57040.61 88888.00 2009-11-27 13:41:08.544 331 13150.83 555.86 57040.73 88888.00 2009-11-27 13:41:09.544 331 13150.70 554.99 57040.24 88888.00 2009-11-27 13:41:10.544 331 13150.57 555.48 57041.09 88888.00 2009-11-27 13:41:11.544 331 13151.22 555.61 57040.48 88888.00 2009-11-27 13:41:12.544 331 13150.96 555.36 57040.36 88888.00 2009-11-27 13:41:13.544 331 13150.96 555.98 57040.36 88888.00 2009-11-27 13:41:14.544 331 13151.09 555.36 57040.85 88888.00 2009-11-27 13:41:15.544 331 13151.22 555.73 57040.48 88888.00 2009-11-27 13:41:16.544 331 13151.09 555.24 57040.97 88888.00 2009-11-27 13:41:17.544 331 13150.57 555.48 57040.36 88888.00 2009-11-27 13:41:18.544 331 13150.83 555.48 57040.48 88888.00 2009-11-27 13:41:19.544 331 13150.31 555.61 57040.97 88888.00 2009-11-27 13:41:20.544 331 13150.70 555.86 57040.85 88888.00 2009-11-27 13:41:21.544 331 13151.09 555.86 57040.36 88888.00 2009-11-27 13:41:22.544 331 13150.83 555.73 57040.61 88888.00 2009-11-27 13:41:23.544 331 13151.22 554.99 57040.48 88888.00 2009-11-27 13:41:24.544 331 13151.35 555.36 57040.36 88888.00 2009-11-27 13:41:25.544 331 13150.70 555.86 57040.00 88888.00 2009-11-27 13:41:26.544 331 13151.09 555.24 57041.71 88888.00 2009-11-27 13:41:27.544 331 13150.83 555.98 57040.61 88888.00 2009-11-27 13:41:28.544 331 13150.83 555.24 57041.22 88888.00 2009-11-27 13:41:29.544 331 13150.57 555.98 57040.73 88888.00 2009-11-27 13:41:30.544 331 13151.22 555.61 57041.71 88888.00 2009-11-27 13:41:31.544 331 13150.70 555.36 57040.48 88888.00 2009-11-27 13:41:32.544 331 13151.09 555.73 57040.73 88888.00 2009-11-27 13:41:33.544 331 13151.09 555.98 57040.48 88888.00 2009-11-27 13:41:34.544 331 13151.48 555.48 57040.85 88888.00 2009-11-27 13:41:35.544 331 13151.74 555.24 57040.85 88888.00 2009-11-27 13:41:36.544 331 13150.70 555.36 57040.85 88888.00 2009-11-27 13:41:37.544 331 13151.87 556.10 57040.36 88888.00 2009-11-27 13:41:38.544 331 13150.96 555.36 57040.24 88888.00 2009-11-27 13:41:39.544 331 13151.48 555.48 57040.61 88888.00 2009-11-27 13:41:40.544 331 13151.48 555.86 57040.48 88888.00 2009-11-27 13:41:41.544 331 13151.35 555.73 57040.61 88888.00 2009-11-27 13:41:42.544 331 13150.83 555.73 57040.61 88888.00 2009-11-27 13:41:43.544 331 13151.22 555.48 57040.61 88888.00 2009-11-27 13:41:44.544 331 13151.35 556.35 57040.48 88888.00 2009-11-27 13:41:45.544 331 13150.96 555.48 57040.85 88888.00 2009-11-27 13:41:46.544 331 13151.48 555.98 57040.85 88888.00 2009-11-27 13:41:47.544 331 13151.35 554.99 57040.24 88888.00 2009-11-27 13:41:48.544 331 13150.83 555.48 57040.85 88888.00 2009-11-27 13:41:49.544 331 13150.96 555.36 57040.48 88888.00 2009-11-27 13:41:50.544 331 13151.35 555.86 57040.48 88888.00 2009-11-27 13:41:51.544 331 13151.22 555.36 57040.85 88888.00 2009-11-27 13:41:52.544 331 13152.00 555.73 57040.85 88888.00 2009-11-27 13:41:53.544 331 13151.61 555.48 57040.12 88888.00 2009-11-27 13:41:54.544 331 13150.83 555.86 57040.85 88888.00 2009-11-27 13:41:55.544 331 13151.09 555.61 57040.36 88888.00 2009-11-27 13:41:56.544 331 13151.61 555.73 57040.12 88888.00 2009-11-27 13:41:57.544 331 13151.74 555.24 57041.09 88888.00 2009-11-27 13:41:58.544 331 13151.61 555.48 57040.85 88888.00 2009-11-27 13:41:59.544 331 13151.48 555.73 57040.73 88888.00 2009-11-27 13:42:00.544 331 13150.83 555.48 57040.61 88888.00 2009-11-27 13:42:01.544 331 13150.96 555.61 57040.85 88888.00 2009-11-27 13:42:02.544 331 13151.22 555.98 57040.61 88888.00 2009-11-27 13:42:03.544 331 13151.48 555.24 57041.22 88888.00 2009-11-27 13:42:04.544 331 13151.35 555.73 57041.09 88888.00 2009-11-27 13:42:06.544 331 13150.83 555.48 57040.61 88888.00 2009-11-27 13:42:07.544 331 13150.83 555.36 57040.73 88888.00 2009-11-27 13:42:08.544 331 13151.09 554.62 57040.85 88888.00 2009-11-27 13:42:09.544 331 13151.35 555.73 57040.97 88888.00 2009-11-27 13:42:10.544 331 13150.57 555.86 57040.85 88888.00 2009-11-27 13:42:11.544 331 13151.61 555.86 57041.34 88888.00 2009-11-27 13:42:12.544 331 13151.22 554.74 57040.85 88888.00 2009-11-27 13:42:13.544 331 13150.96 555.48 57040.36 88888.00 2009-11-27 13:42:14.544 331 13151.61 556.10 57041.09 88888.00 2009-11-27 13:42:15.544 331 13151.09 555.36 57041.34 88888.00 2009-11-27 13:42:16.544 331 13150.96 555.48 57040.97 88888.00 2009-11-27 13:42:17.544 331 13151.48 554.99 57041.22 88888.00 2009-11-27 13:42:18.544 331 13151.61 555.86 57040.24 88888.00 2009-11-27 13:42:19.544 331 13151.22 554.62 57040.61 88888.00 2009-11-27 13:42:20.544 331 13151.35 555.11 57040.61 88888.00 2009-11-27 13:42:21.544 331 13151.74 555.48 57041.22 88888.00 2009-11-27 13:42:22.544 331 13151.09 554.99 57040.85 88888.00 2009-11-27 13:42:23.544 331 13151.48 555.61 57040.85 88888.00 2009-11-27 13:42:24.544 331 13150.83 555.86 57040.48 88888.00 2009-11-27 13:42:25.544 331 13152.00 554.99 57040.12 88888.00 2009-11-27 13:42:26.544 331 13151.09 555.24 57041.09 88888.00 2009-11-27 13:42:27.544 331 13150.96 555.61 57040.73 88888.00 2009-11-27 13:42:28.544 331 13151.09 554.87 57040.61 88888.00 2009-11-27 13:42:29.544 331 13151.74 554.87 57040.12 88888.00 2009-11-27 13:42:30.544 331 13151.74 556.10 57041.09 88888.00 2009-11-27 13:42:31.544 331 13152.13 555.73 57040.61 88888.00 2009-11-27 13:42:32.544 331 13151.09 554.99 57040.61 88888.00 2009-11-27 13:42:33.544 331 13151.09 555.36 57040.73 88888.00 2009-11-27 13:42:34.544 331 13152.13 555.24 57041.09 88888.00 2009-11-27 13:42:35.544 331 13151.09 555.48 57040.85 88888.00 2009-11-27 13:42:36.544 331 13151.35 555.61 57039.87 88888.00 2009-11-27 13:42:37.544 331 13151.22 555.86 57040.36 88888.00 2009-11-27 13:42:38.544 331 13151.48 555.48 57040.73 88888.00 2009-11-27 13:42:39.544 331 13150.96 555.73 57041.09 88888.00 2009-11-27 13:42:40.544 331 13150.57 555.73 57040.85 88888.00 2009-11-27 13:42:41.544 331 13151.61 555.73 57041.09 88888.00 2009-11-27 13:42:42.544 331 13151.48 555.86 57040.73 88888.00 2009-11-27 13:42:43.544 331 13150.70 554.37 57041.09 88888.00 2009-11-27 13:42:44.544 331 13150.70 555.36 57041.09 88888.00 2009-11-27 13:42:45.544 331 13151.22 555.24 57040.97 88888.00 2009-11-27 13:42:46.544 331 13150.57 555.48 57040.48 88888.00 2009-11-27 13:42:47.544 331 13150.96 555.36 57040.48 88888.00 2009-11-27 13:42:48.544 331 13150.70 555.86 57041.22 88888.00 2009-11-27 13:42:49.544 331 13150.83 555.24 57040.61 88888.00 2009-11-27 13:42:50.544 331 13151.61 555.24 57040.85 88888.00 2009-11-27 13:42:51.544 331 13150.96 555.86 57040.24 88888.00 2009-11-27 13:42:52.544 331 13151.35 555.48 57040.85 88888.00 2009-11-27 13:42:53.544 331 13151.09 555.48 57040.48 88888.00 2009-11-27 13:42:54.544 331 13151.48 555.11 57040.85 88888.00 2009-11-27 13:42:55.544 331 13151.22 555.61 57040.61 88888.00 2009-11-27 13:42:56.544 331 13151.35 554.87 57040.61 88888.00 2009-11-27 13:42:57.544 331 13151.22 555.73 57040.61 88888.00 2009-11-27 13:42:58.544 331 13151.09 555.48 57040.48 88888.00 2009-11-27 13:42:59.544 331 13151.35 555.61 57040.85 88888.00 2009-11-27 13:43:00.544 331 13151.09 556.10 57040.24 88888.00 2009-11-27 13:43:01.544 331 13151.61 555.86 57040.85 88888.00 2009-11-27 13:43:02.544 331 13150.44 555.73 57040.97 88888.00 2009-11-27 13:43:03.544 331 13151.48 555.36 57040.36 88888.00 2009-11-27 13:43:04.544 331 13150.96 555.98 57041.09 88888.00 2009-11-27 13:43:05.544 331 13151.48 555.36 57040.12 88888.00 2009-11-27 13:43:06.544 331 13151.22 555.48 57041.22 88888.00 2009-11-27 13:43:07.544 331 13151.35 555.98 57040.48 88888.00 2009-11-27 13:43:08.544 331 13150.57 555.98 57040.97 88888.00 2009-11-27 13:43:09.544 331 13151.22 555.61 57040.73 88888.00 2009-11-27 13:43:10.544 331 13150.96 555.48 57040.48 88888.00 2009-11-27 13:43:11.544 331 13151.48 555.73 57040.61 88888.00 2009-11-27 13:43:12.544 331 13150.31 555.11 57041.09 88888.00 2009-11-27 13:43:13.544 331 13151.09 555.73 57040.36 88888.00 2009-11-27 13:43:14.544 331 13151.22 555.24 57040.61 88888.00 2009-11-27 13:43:15.544 331 13151.22 555.61 57040.85 88888.00 2009-11-27 13:43:16.544 331 13151.22 556.10 57040.61 88888.00 2009-11-27 13:43:17.544 331 13151.35 555.73 57041.22 88888.00 2009-11-27 13:43:18.544 331 13150.57 556.23 57040.61 88888.00 2009-11-27 13:43:19.544 331 13151.35 555.86 57041.34 88888.00 2009-11-27 13:43:20.544 331 13151.09 555.73 57041.58 88888.00 2009-11-27 13:43:21.544 331 13150.96 556.23 57041.22 88888.00 2009-11-27 13:43:22.544 331 13150.96 555.86 57041.09 88888.00 2009-11-27 13:43:23.544 331 13150.83 555.61 57041.09 88888.00 2009-11-27 13:43:24.544 331 13151.48 555.73 57040.48 88888.00 2009-11-27 13:43:25.544 331 13151.22 555.24 57040.61 88888.00 2009-11-27 13:43:26.544 331 13151.22 555.73 57040.97 88888.00 2009-11-27 13:43:27.544 331 13151.35 555.86 57040.61 88888.00 2009-11-27 13:43:28.544 331 13150.70 555.98 57041.09 88888.00 2009-11-27 13:43:29.544 331 13151.48 555.86 57040.97 88888.00 2009-11-27 13:43:30.544 331 13150.44 555.24 57040.97 88888.00 2009-11-27 13:43:31.544 331 13151.09 555.98 57040.61 88888.00 2009-11-27 13:43:32.544 331 13150.96 555.86 57040.61 88888.00 2009-11-27 13:43:33.544 331 13151.09 555.61 57041.34 88888.00 2009-11-27 13:43:34.544 331 13151.74 555.61 57040.24 88888.00 2009-11-27 13:43:35.544 331 13151.48 555.73 57041.09 88888.00 2009-11-27 13:43:36.544 331 13151.35 555.61 57040.61 88888.00 2009-11-27 13:43:37.544 331 13150.18 555.24 57041.22 88888.00 2009-11-27 13:43:38.544 331 13150.70 555.24 57039.75 88888.00 2009-11-27 13:43:39.544 331 13150.96 555.36 57040.61 88888.00 2009-11-27 13:43:40.544 331 13150.70 555.73 57040.61 88888.00 2009-11-27 13:43:41.544 331 13150.96 555.61 57040.61 88888.00 2009-11-27 13:43:42.544 331 13151.35 555.86 57041.22 88888.00 2009-11-27 13:43:43.544 331 13150.70 555.86 57040.48 88888.00 2009-11-27 13:43:44.544 331 13151.87 555.98 57041.09 88888.00 2009-11-27 13:43:45.544 331 13150.70 555.73 57040.36 88888.00 2009-11-27 13:43:46.544 331 13150.57 555.98 57040.61 88888.00 2009-11-27 13:43:47.544 331 13151.09 555.61 57040.24 88888.00 2009-11-27 13:43:48.544 331 13150.96 555.86 57040.61 88888.00 2009-11-27 13:43:49.544 331 13150.96 555.61 57041.09 88888.00 2009-11-27 13:43:50.544 331 13150.96 555.48 57041.34 88888.00 2009-11-27 13:43:51.544 331 13150.70 555.48 57040.85 88888.00 2009-11-27 13:43:52.544 331 13150.70 556.35 57040.97 88888.00 2009-11-27 13:43:53.544 331 13151.74 555.36 57040.73 88888.00 2009-11-27 13:43:54.544 331 13150.96 555.48 57040.73 88888.00 2009-11-27 13:43:55.544 331 13150.31 555.36 57040.61 88888.00 2009-11-27 13:43:56.544 331 13150.96 555.98 57040.24 88888.00 2009-11-27 13:43:57.544 331 13151.22 555.48 57040.85 88888.00 2009-11-27 13:43:58.544 331 13151.74 555.61 57040.73 88888.00 2009-11-27 13:43:59.544 331 13150.57 555.36 57040.73 88888.00 2009-11-27 13:44:00.544 331 13150.96 555.61 57040.97 88888.00 2009-11-27 13:44:01.544 331 13151.35 555.48 57040.85 88888.00 2009-11-27 13:44:02.544 331 13150.31 555.36 57040.24 88888.00 2009-11-27 13:44:03.544 331 13150.83 555.73 57040.36 88888.00 2009-11-27 13:44:04.544 331 13150.96 555.86 57040.85 88888.00 2009-11-27 13:44:05.544 331 13150.96 555.73 57040.61 88888.00 2009-11-27 13:44:06.544 331 13151.48 555.11 57040.73 88888.00 2009-11-27 13:44:07.544 331 13151.09 555.36 57040.73 88888.00 2009-11-27 13:44:08.544 331 13151.48 555.86 57040.85 88888.00 2009-11-27 13:44:09.544 331 13150.44 555.73 57041.34 88888.00 2009-11-27 13:44:10.544 331 13151.48 555.24 57040.61 88888.00 2009-11-27 13:44:11.544 331 13150.18 555.24 57040.85 88888.00 2009-11-27 13:44:12.544 331 13151.74 554.99 57040.85 88888.00 2009-11-27 13:44:13.544 331 13150.96 555.61 57040.73 88888.00 2009-11-27 13:44:14.544 331 13150.31 555.73 57040.24 88888.00 2009-11-27 13:44:15.544 331 13151.22 555.73 57040.73 88888.00 2009-11-27 13:44:16.544 331 13151.09 555.86 57040.00 88888.00 2009-11-27 13:44:17.544 331 13150.96 555.73 57040.61 88888.00 2009-11-27 13:44:18.544 331 13151.22 556.35 57040.73 88888.00 2009-11-27 13:44:19.544 331 13151.74 555.61 57040.61 88888.00 2009-11-27 13:44:20.544 331 13150.31 555.73 57040.97 88888.00 2009-11-27 13:44:21.544 331 13150.96 555.48 57040.48 88888.00 2009-11-27 13:44:22.544 331 13151.22 555.48 57041.09 88888.00 2009-11-27 13:44:23.544 331 13150.57 555.36 57040.61 88888.00 2009-11-27 13:44:24.544 331 13151.35 555.24 57040.61 88888.00 2009-11-27 13:44:25.544 331 13151.74 556.48 57040.85 88888.00 2009-11-27 13:44:26.544 331 13150.83 555.48 57039.87 88888.00 2009-11-27 13:44:27.544 331 13151.22 555.48 57040.36 88888.00 2009-11-27 13:44:28.544 331 13150.57 555.98 57040.24 88888.00 2009-11-27 13:44:29.544 331 13151.22 555.61 57040.73 88888.00 2009-11-27 13:44:30.544 331 13150.96 555.86 57040.12 88888.00 2009-11-27 13:44:31.544 331 13151.35 555.61 57040.24 88888.00 2009-11-27 13:44:32.544 331 13151.09 554.87 57040.61 88888.00 2009-11-27 13:44:33.544 331 13151.74 555.98 57040.61 88888.00 2009-11-27 13:44:34.544 331 13150.70 555.86 57040.12 88888.00 2009-11-27 13:44:35.544 331 13150.96 555.61 57041.09 88888.00 2009-11-27 13:44:36.544 331 13151.61 555.48 57040.48 88888.00 2009-11-27 13:44:37.544 331 13150.83 555.98 57040.00 88888.00 2009-11-27 13:44:38.544 331 13150.96 555.86 57040.97 88888.00 2009-11-27 13:44:39.544 331 13151.48 556.23 57040.36 88888.00 2009-11-27 13:44:40.544 331 13150.96 555.36 57040.00 88888.00 2009-11-27 13:44:41.544 331 13150.57 555.36 57040.61 88888.00 2009-11-27 13:44:42.544 331 13151.35 555.73 57040.85 88888.00 2009-11-27 13:44:43.544 331 13151.48 555.36 57040.85 88888.00 2009-11-27 13:44:44.544 331 13151.09 555.61 57040.85 88888.00 2009-11-27 13:44:45.544 331 13151.22 555.48 57040.61 88888.00 2009-11-27 13:44:46.544 331 13151.48 556.10 57040.97 88888.00 2009-11-27 13:44:47.544 331 13151.61 555.73 57040.61 88888.00 2009-11-27 13:44:48.544 331 13150.44 555.61 57040.73 88888.00 2009-11-27 13:44:49.544 331 13150.70 556.10 57040.48 88888.00 2009-11-27 13:44:50.544 331 13150.70 555.86 57040.36 88888.00 2009-11-27 13:44:51.544 331 13150.70 556.48 57040.48 88888.00 2009-11-27 13:44:52.544 331 13150.57 555.61 57040.61 88888.00 2009-11-27 13:44:53.544 331 13151.74 555.61 57040.12 88888.00 2009-11-27 13:44:54.544 331 13150.96 555.73 57040.97 88888.00 2009-11-27 13:44:55.544 331 13151.09 555.86 57040.61 88888.00 2009-11-27 13:44:56.544 331 13151.48 556.23 57040.48 88888.00 2009-11-27 13:44:57.544 331 13150.83 555.48 57041.22 88888.00 2009-11-27 13:44:58.544 331 13150.83 556.35 57040.24 88888.00 2009-11-27 13:44:59.544 331 13150.57 556.35 57040.73 88888.00 2009-11-27 13:45:00.544 331 13151.35 555.98 57040.24 88888.00 2009-11-27 13:45:01.544 331 13150.96 555.61 57040.85 88888.00 2009-11-27 13:45:02.544 331 13151.48 555.86 57040.61 88888.00 2009-11-27 13:45:03.544 331 13151.22 555.61 57040.24 88888.00 2009-11-27 13:45:04.544 331 13151.09 555.86 57040.97 88888.00 2009-11-27 13:45:05.544 331 13150.70 555.61 57040.61 88888.00 2009-11-27 13:45:06.544 331 13150.70 556.23 57040.12 88888.00 2009-11-27 13:45:07.544 331 13151.74 555.48 57041.09 88888.00 2009-11-27 13:45:08.544 331 13150.83 556.10 57040.97 88888.00 2009-11-27 13:45:09.544 331 13151.61 555.24 57040.48 88888.00 2009-11-27 13:45:10.544 331 13150.83 555.86 57040.12 88888.00 2009-11-27 13:45:11.544 331 13151.61 556.10 57041.34 88888.00 2009-11-27 13:45:12.544 331 13151.09 556.35 57040.00 88888.00 2009-11-27 13:45:13.544 331 13150.05 556.10 57040.61 88888.00 2009-11-27 13:45:14.544 331 13151.09 555.86 57040.85 88888.00 2009-11-27 13:45:15.544 331 13150.83 556.10 57040.61 88888.00 2009-11-27 13:45:16.544 331 13151.22 556.35 57040.61 88888.00 2009-11-27 13:45:17.544 331 13151.09 555.98 57040.12 88888.00 2009-11-27 13:45:18.544 331 13150.83 555.86 57040.48 88888.00 2009-11-27 13:45:19.544 331 13150.83 555.36 57041.09 88888.00 2009-11-27 13:45:20.544 331 13150.96 556.23 57041.09 88888.00 2009-11-27 13:45:21.544 331 13152.13 556.35 57041.09 88888.00 2009-11-27 13:45:22.544 331 13150.44 555.98 57040.61 88888.00 2009-11-27 13:45:23.544 331 13151.48 556.60 57041.34 88888.00 2009-11-27 13:45:24.544 331 13151.09 555.61 57040.97 88888.00 2009-11-27 13:45:25.544 331 13151.61 555.73 57040.48 88888.00 2009-11-27 13:45:26.544 331 13151.09 555.73 57041.34 88888.00 2009-11-27 13:45:27.544 331 13151.09 556.48 57040.24 88888.00 2009-11-27 13:45:28.544 331 13151.61 555.36 57041.09 88888.00 2009-11-27 13:45:29.544 331 13150.70 555.36 57041.09 88888.00 2009-11-27 13:45:30.544 331 13150.57 555.98 57040.48 88888.00 2009-11-27 13:45:31.544 331 13151.22 555.48 57040.61 88888.00 2009-11-27 13:45:32.544 331 13151.22 555.73 57040.48 88888.00 2009-11-27 13:45:33.544 331 13151.61 555.98 57040.97 88888.00 2009-11-27 13:45:34.544 331 13151.22 556.10 57040.24 88888.00 2009-11-27 13:45:35.544 331 13150.96 555.98 57040.85 88888.00 2009-11-27 13:45:36.544 331 13151.35 556.72 57040.97 88888.00 2009-11-27 13:45:37.544 331 13151.22 555.73 57040.73 88888.00 2009-11-27 13:45:38.544 331 13150.83 556.10 57040.24 88888.00 2009-11-27 13:45:39.544 331 13151.48 556.10 57040.48 88888.00 2009-11-27 13:45:40.544 331 13151.48 556.23 57040.85 88888.00 2009-11-27 13:45:41.544 331 13152.00 555.86 57041.46 88888.00 2009-11-27 13:45:42.544 331 13151.48 555.73 57041.09 88888.00 2009-11-27 13:45:43.544 331 13151.87 556.10 57040.85 88888.00 2009-11-27 13:45:44.544 331 13151.22 555.86 57041.09 88888.00 2009-11-27 13:45:45.544 331 13151.61 556.10 57040.85 88888.00 2009-11-27 13:45:46.544 331 13151.09 555.61 57040.97 88888.00 2009-11-27 13:45:47.544 331 13151.35 555.61 57040.85 88888.00 2009-11-27 13:45:48.544 331 13151.48 555.73 57040.85 88888.00 2009-11-27 13:45:49.544 331 13151.74 555.73 57040.97 88888.00 2009-11-27 13:45:50.544 331 13151.48 555.61 57040.97 88888.00 2009-11-27 13:45:51.544 331 13151.09 556.23 57040.85 88888.00 2009-11-27 13:45:52.544 331 13151.22 555.61 57040.12 88888.00 2009-11-27 13:45:53.543 331 13150.96 556.35 57040.85 88888.00 2009-11-27 13:45:54.543 331 13151.22 556.72 57040.85 88888.00 2009-11-27 13:45:55.543 331 13151.48 555.61 57040.48 88888.00 2009-11-27 13:45:56.543 331 13151.22 555.98 57041.09 88888.00 2009-11-27 13:45:57.543 331 13151.74 556.60 57039.87 88888.00 2009-11-27 13:45:58.543 331 13150.70 555.86 57040.73 88888.00 2009-11-27 13:45:59.543 331 13150.31 555.98 57040.24 88888.00 2009-11-27 13:46:00.543 331 13151.48 556.23 57041.09 88888.00 2009-11-27 13:46:01.543 331 13151.48 556.10 57039.75 88888.00 2009-11-27 13:46:02.543 331 13151.09 555.61 57040.85 88888.00 2009-11-27 13:46:03.543 331 13151.48 556.35 57041.34 88888.00 2009-11-27 13:46:04.543 331 13150.96 555.48 57040.73 88888.00 2009-11-27 13:46:05.543 331 13151.48 556.10 57040.48 88888.00 2009-11-27 13:46:06.543 331 13150.18 556.60 57040.61 88888.00 2009-11-27 13:46:07.543 331 13151.09 556.23 57040.48 88888.00 2009-11-27 13:46:08.543 331 13151.35 555.73 57041.09 88888.00 2009-11-27 13:46:09.543 331 13151.35 555.86 57040.36 88888.00 2009-11-27 13:46:10.543 331 13150.83 556.10 57041.34 88888.00 2009-11-27 13:46:11.543 331 13150.96 556.10 57041.09 88888.00 2009-11-27 13:46:12.543 331 13150.05 556.35 57040.24 88888.00 2009-11-27 13:46:13.543 331 13150.57 555.86 57039.87 88888.00 2009-11-27 13:46:14.543 331 13151.22 556.48 57040.73 88888.00 2009-11-27 13:46:15.543 331 13151.22 555.98 57041.46 88888.00 2009-11-27 13:46:16.543 331 13151.22 556.35 57040.85 88888.00 2009-11-27 13:46:17.543 331 13150.70 556.60 57040.85 88888.00 2009-11-27 13:46:18.543 331 13150.44 555.73 57040.61 88888.00 2009-11-27 13:46:19.543 331 13150.57 556.10 57040.36 88888.00 2009-11-27 13:46:20.543 331 13150.57 555.73 57040.73 88888.00 2009-11-27 13:46:21.543 331 13150.05 555.73 57040.61 88888.00 2009-11-27 13:46:22.543 331 13150.57 556.10 57040.36 88888.00 2009-11-27 13:46:23.543 331 13150.70 556.10 57040.24 88888.00 2009-11-27 13:46:24.543 331 13149.79 555.98 57040.61 88888.00 2009-11-27 13:46:25.543 331 13150.57 555.86 57040.73 88888.00 2009-11-27 13:46:26.543 331 13150.05 556.23 57040.00 88888.00 2009-11-27 13:46:27.543 331 13150.44 556.23 57040.85 88888.00 2009-11-27 13:46:28.543 331 13150.31 556.35 57040.24 88888.00 2009-11-27 13:46:29.543 331 13150.57 556.35 57040.61 88888.00 2009-11-27 13:46:30.543 331 13150.31 556.35 57040.12 88888.00 2009-11-27 13:46:31.543 331 13150.31 555.61 57040.36 88888.00 2009-11-27 13:46:32.543 331 13150.31 556.35 57040.48 88888.00 2009-11-27 13:46:33.543 331 13149.66 555.98 57040.73 88888.00 2009-11-27 13:46:34.543 331 13150.70 556.23 57039.87 88888.00 2009-11-27 13:46:35.543 331 13150.31 556.23 57039.75 88888.00 2009-11-27 13:46:36.543 331 13150.18 556.35 57040.61 88888.00 2009-11-27 13:46:37.543 331 13150.96 557.09 57040.00 88888.00 2009-11-27 13:46:38.543 331 13150.44 555.61 57040.61 88888.00 2009-11-27 13:46:39.543 331 13150.31 556.10 57039.75 88888.00 2009-11-27 13:46:40.543 331 13150.05 556.35 57040.36 88888.00 2009-11-27 13:46:41.543 331 13150.44 556.35 57040.12 88888.00 2009-11-27 13:46:42.543 331 13149.92 556.35 57040.85 88888.00 2009-11-27 13:46:43.543 331 13150.70 556.60 57040.85 88888.00 2009-11-27 13:46:44.543 331 13150.57 557.09 57040.61 88888.00 2009-11-27 13:46:45.543 331 13150.57 556.60 57040.73 88888.00 2009-11-27 13:46:46.543 331 13151.09 556.72 57040.00 88888.00 2009-11-27 13:46:47.543 331 13150.83 556.60 57040.12 88888.00 2009-11-27 13:46:48.543 331 13150.44 556.48 57040.24 88888.00 2009-11-27 13:46:49.543 331 13149.79 555.98 57040.73 88888.00 2009-11-27 13:46:50.543 331 13150.57 556.35 57040.61 88888.00 2009-11-27 13:46:51.543 331 13151.35 556.35 57040.73 88888.00 2009-11-27 13:46:52.543 331 13150.57 556.23 57040.48 88888.00 2009-11-27 13:46:53.543 331 13150.83 556.97 57039.75 88888.00 2009-11-27 13:46:54.543 331 13151.35 556.60 57040.85 88888.00 2009-11-27 13:46:55.543 331 13151.48 556.35 57040.24 88888.00 2009-11-27 13:46:56.543 331 13150.31 556.72 57040.24 88888.00 2009-11-27 13:46:57.543 331 13151.09 556.60 57040.12 88888.00 2009-11-27 13:46:58.543 331 13151.22 556.97 57040.36 88888.00 2009-11-27 13:46:59.543 331 13151.35 556.72 57040.12 88888.00 2009-11-27 13:47:00.543 331 13150.70 556.35 57040.61 88888.00 2009-11-27 13:47:01.543 331 13150.57 556.97 57040.36 88888.00 2009-11-27 13:47:02.543 331 13150.31 556.10 57039.50 88888.00 2009-11-27 13:47:03.543 331 13151.09 556.35 57040.73 88888.00 2009-11-27 13:47:04.543 331 13150.83 556.48 57040.48 88888.00 2009-11-27 13:47:05.543 331 13151.35 556.48 57040.00 88888.00 2009-11-27 13:47:06.543 331 13151.09 556.35 57040.61 88888.00 2009-11-27 13:47:07.543 331 13151.09 556.23 57040.36 88888.00 2009-11-27 13:47:08.543 331 13150.96 556.72 57040.73 88888.00 2009-11-27 13:47:09.543 331 13151.22 556.10 57040.12 88888.00 2009-11-27 13:47:10.543 331 13151.09 555.86 57040.85 88888.00 2009-11-27 13:47:11.543 331 13150.57 555.86 57040.36 88888.00 2009-11-27 13:47:12.543 331 13150.44 556.35 57040.36 88888.00 2009-11-27 13:47:13.543 331 13150.70 556.48 57040.73 88888.00 2009-11-27 13:47:14.543 331 13151.09 556.10 57040.97 88888.00 2009-11-27 13:47:15.543 331 13150.57 556.85 57040.36 88888.00 2009-11-27 13:47:16.543 331 13150.83 556.23 57040.73 88888.00 2009-11-27 13:47:17.543 331 13150.05 556.48 57041.09 88888.00 2009-11-27 13:47:18.543 331 13151.48 556.23 57039.75 88888.00 2009-11-27 13:47:19.543 331 13151.35 556.60 57040.36 88888.00 2009-11-27 13:47:20.543 331 13152.26 556.48 57040.85 88888.00 2009-11-27 13:47:21.543 331 13151.74 557.09 57040.85 88888.00 2009-11-27 13:47:22.543 331 13151.09 556.10 57041.22 88888.00 2009-11-27 13:47:23.543 331 13150.83 556.48 57040.97 88888.00 2009-11-27 13:47:24.543 331 13150.70 556.72 57040.48 88888.00 2009-11-27 13:47:25.543 331 13150.96 556.35 57040.85 88888.00 2009-11-27 13:47:26.543 331 13151.87 556.60 57040.48 88888.00 2009-11-27 13:47:27.543 331 13151.48 556.10 57040.97 88888.00 2009-11-27 13:47:28.543 331 13151.35 556.23 57040.61 88888.00 2009-11-27 13:47:29.543 331 13151.35 557.47 57040.61 88888.00 2009-11-27 13:47:30.543 331 13150.83 556.48 57040.97 88888.00 2009-11-27 13:47:31.543 331 13151.09 556.60 57041.58 88888.00 2009-11-27 13:47:32.543 331 13151.09 556.72 57041.09 88888.00 2009-11-27 13:47:33.543 331 13151.74 556.60 57041.34 88888.00 2009-11-27 13:47:34.543 331 13151.35 556.85 57040.24 88888.00 2009-11-27 13:47:35.543 331 13151.35 556.35 57040.97 88888.00 2009-11-27 13:47:36.543 331 13151.74 556.72 57040.36 88888.00 2009-11-27 13:47:37.543 331 13151.61 556.23 57041.09 88888.00 2009-11-27 13:47:38.543 331 13151.35 556.48 57040.48 88888.00 2009-11-27 13:47:39.543 331 13150.83 556.60 57040.48 88888.00 2009-11-27 13:47:40.543 331 13151.22 556.10 57040.61 88888.00 2009-11-27 13:47:41.543 331 13151.48 555.98 57040.97 88888.00 2009-11-27 13:47:42.543 331 13151.48 556.23 57040.24 88888.00 2009-11-27 13:47:43.543 331 13151.35 556.35 57040.48 88888.00 2009-11-27 13:47:44.543 331 13151.61 556.35 57040.61 88888.00 2009-11-27 13:47:45.543 331 13151.61 556.48 57040.73 88888.00 2009-11-27 13:47:46.543 331 13150.70 555.98 57040.85 88888.00 2009-11-27 13:47:47.543 331 13151.09 556.72 57040.85 88888.00 2009-11-27 13:47:48.543 331 13151.35 556.10 57040.97 88888.00 2009-11-27 13:47:49.543 331 13150.96 556.35 57040.48 88888.00 2009-11-27 13:47:50.543 331 13151.09 556.60 57040.85 88888.00 2009-11-27 13:47:51.543 331 13150.83 555.98 57040.48 88888.00 2009-11-27 13:47:52.543 331 13150.96 556.10 57041.09 88888.00 2009-11-27 13:47:53.543 331 13150.83 556.97 57040.73 88888.00 2009-11-27 13:47:54.543 331 13151.22 556.60 57040.24 88888.00 2009-11-27 13:47:55.543 331 13151.48 556.60 57040.97 88888.00 2009-11-27 13:47:56.543 331 13150.96 556.60 57040.73 88888.00 2009-11-27 13:47:57.543 331 13151.09 556.85 57040.24 88888.00 2009-11-27 13:47:58.543 331 13150.83 556.60 57041.22 88888.00 2009-11-27 13:47:59.543 331 13150.96 556.10 57040.61 88888.00 2009-11-27 13:48:00.543 331 13151.09 556.60 57041.09 88888.00 2009-11-27 13:48:01.543 331 13150.70 556.35 57040.24 88888.00 2009-11-27 13:48:02.543 331 13151.09 556.48 57040.85 88888.00 2009-11-27 13:48:03.543 331 13150.57 555.86 57040.73 88888.00 2009-11-27 13:48:04.543 331 13151.35 556.85 57040.48 88888.00 2009-11-27 13:48:05.543 331 13150.31 556.72 57040.61 88888.00 2009-11-27 13:48:06.543 331 13150.57 556.10 57040.97 88888.00 2009-11-27 13:48:07.543 331 13151.35 556.60 57040.48 88888.00 2009-11-27 13:48:08.543 331 13150.57 556.72 57040.97 88888.00 2009-11-27 13:48:09.543 331 13150.57 556.85 57040.85 88888.00 2009-11-27 13:48:10.543 331 13150.96 556.23 57040.85 88888.00 2009-11-27 13:48:11.543 331 13150.18 556.97 57040.61 88888.00 2009-11-27 13:48:12.543 331 13150.83 556.35 57041.58 88888.00 2009-11-27 13:48:13.543 331 13150.18 556.48 57040.48 88888.00 2009-11-27 13:48:14.543 331 13150.31 556.72 57040.97 88888.00 2009-11-27 13:48:15.543 331 13150.57 555.86 57040.36 88888.00 2009-11-27 13:48:16.543 331 13150.57 557.09 57040.97 88888.00 2009-11-27 13:48:17.543 331 13151.09 555.98 57040.85 88888.00 2009-11-27 13:48:18.543 331 13150.83 556.48 57040.73 88888.00 2009-11-27 13:48:19.543 331 13150.96 556.97 57040.85 88888.00 2009-11-27 13:48:20.543 331 13151.22 556.60 57041.09 88888.00 2009-11-27 13:48:21.543 331 13151.22 556.85 57040.97 88888.00 2009-11-27 13:48:22.543 331 13150.57 556.60 57040.61 88888.00 2009-11-27 13:48:23.543 331 13150.70 557.22 57040.12 88888.00 2009-11-27 13:48:24.543 331 13150.18 556.48 57041.34 88888.00 2009-11-27 13:48:25.543 331 13150.83 556.97 57041.09 88888.00 2009-11-27 13:48:26.543 331 13151.09 556.72 57040.61 88888.00 2009-11-27 13:48:27.543 331 13150.83 556.85 57040.85 88888.00 2009-11-27 13:48:28.543 331 13150.70 556.60 57040.36 88888.00 2009-11-27 13:48:29.543 331 13151.61 557.09 57040.48 88888.00 2009-11-27 13:48:30.543 331 13151.09 557.47 57040.24 88888.00 2009-11-27 13:48:31.543 331 13150.18 556.97 57040.73 88888.00 2009-11-27 13:48:32.543 331 13150.70 557.47 57040.24 88888.00 2009-11-27 13:48:33.543 331 13150.83 557.34 57040.85 88888.00 2009-11-27 13:48:34.543 331 13151.35 557.47 57040.85 88888.00 2009-11-27 13:48:35.543 331 13151.22 556.97 57040.85 88888.00 2009-11-27 13:48:36.543 331 13151.09 556.72 57040.48 88888.00 2009-11-27 13:48:37.543 331 13151.22 556.72 57040.36 88888.00 2009-11-27 13:48:38.543 331 13151.09 557.09 57040.73 88888.00 2009-11-27 13:48:39.543 331 13151.35 556.60 57040.73 88888.00 2009-11-27 13:48:40.543 331 13150.96 556.85 57040.85 88888.00 2009-11-27 13:48:41.543 331 13151.74 557.22 57040.73 88888.00 2009-11-27 13:48:42.543 331 13151.35 557.09 57040.36 88888.00 2009-11-27 13:48:43.543 331 13151.22 557.22 57040.73 88888.00 2009-11-27 13:48:44.543 331 13151.48 556.85 57041.22 88888.00 2009-11-27 13:48:45.543 331 13152.13 556.23 57040.73 88888.00 2009-11-27 13:48:46.543 331 13151.35 557.47 57040.97 88888.00 2009-11-27 13:48:47.543 331 13151.74 557.09 57041.34 88888.00 2009-11-27 13:48:48.543 331 13151.87 557.09 57041.46 88888.00 2009-11-27 13:48:49.543 331 13151.48 556.97 57041.46 88888.00 2009-11-27 13:48:50.543 331 13152.00 557.22 57040.85 88888.00 2009-11-27 13:48:51.543 331 13151.09 556.85 57040.73 88888.00 2009-11-27 13:48:52.543 331 13151.48 556.72 57041.09 88888.00 2009-11-27 13:48:53.543 331 13151.35 557.47 57040.48 88888.00 2009-11-27 13:48:54.543 331 13151.35 557.09 57041.58 88888.00 2009-11-27 13:48:55.543 331 13151.22 556.97 57041.22 88888.00 2009-11-27 13:48:56.543 331 13151.35 557.22 57040.97 88888.00 2009-11-27 13:48:57.543 331 13151.48 558.33 57040.61 88888.00 2009-11-27 13:48:58.543 331 13150.96 556.72 57041.34 88888.00 2009-11-27 13:48:59.543 331 13151.87 556.85 57041.09 88888.00 2009-11-27 13:49:00.543 331 13151.09 556.97 57040.48 88888.00 2009-11-27 13:49:01.543 331 13151.74 556.97 57040.97 88888.00 2009-11-27 13:49:02.543 331 13150.70 557.09 57040.61 88888.00 2009-11-27 13:49:03.543 331 13150.57 556.60 57040.97 88888.00 2009-11-27 13:49:04.543 331 13151.22 557.34 57040.85 88888.00 2009-11-27 13:49:05.543 331 13151.74 556.35 57041.09 88888.00 2009-11-27 13:49:06.543 331 13151.09 556.97 57040.97 88888.00 2009-11-27 13:49:07.543 331 13150.70 557.09 57040.61 88888.00 2009-11-27 13:49:08.543 331 13151.61 556.35 57040.48 88888.00 2009-11-27 13:49:09.543 331 13151.48 557.34 57040.97 88888.00 2009-11-27 13:49:10.543 331 13151.09 556.60 57040.73 88888.00 2009-11-27 13:49:11.543 331 13151.09 557.34 57041.71 88888.00 2009-11-27 13:49:12.543 331 13151.35 556.85 57041.22 88888.00 2009-11-27 13:49:13.543 331 13151.35 556.48 57041.22 88888.00 2009-11-27 13:49:14.543 331 13150.57 557.09 57040.97 88888.00 2009-11-27 13:49:15.543 331 13151.61 557.09 57040.85 88888.00 2009-11-27 13:49:16.543 331 13150.70 556.85 57040.48 88888.00 2009-11-27 13:49:17.543 331 13150.83 557.34 57040.48 88888.00 2009-11-27 13:49:18.543 331 13151.09 556.35 57040.85 88888.00 2009-11-27 13:49:19.543 331 13150.96 556.97 57040.85 88888.00 2009-11-27 13:49:20.543 331 13151.22 556.85 57040.97 88888.00 2009-11-27 13:49:21.543 331 13151.48 556.48 57041.22 88888.00 2009-11-27 13:49:22.543 331 13150.70 557.22 57041.09 88888.00 2009-11-27 13:49:23.543 331 13151.09 557.22 57041.22 88888.00 2009-11-27 13:49:24.543 331 13151.48 557.09 57040.24 88888.00 2009-11-27 13:49:25.543 331 13150.83 556.60 57041.09 88888.00 2009-11-27 13:49:26.543 331 13151.22 556.97 57040.61 88888.00 2009-11-27 13:49:27.543 331 13151.09 556.60 57040.85 88888.00 2009-11-27 13:49:28.543 331 13151.35 557.09 57040.61 88888.00 2009-11-27 13:49:29.543 331 13151.35 556.35 57040.61 88888.00 2009-11-27 13:49:30.543 331 13150.96 556.23 57040.12 88888.00 2009-11-27 13:49:31.543 331 13150.96 556.72 57040.85 88888.00 2009-11-27 13:49:32.543 331 13151.35 556.72 57040.48 88888.00 2009-11-27 13:49:33.543 331 13150.83 556.48 57040.48 88888.00 2009-11-27 13:49:34.543 331 13150.96 557.47 57040.61 88888.00 2009-11-27 13:49:35.543 331 13150.70 556.97 57040.73 88888.00 2009-11-27 13:49:36.543 331 13151.61 557.59 57040.85 88888.00 2009-11-27 13:49:37.543 331 13151.22 556.72 57041.09 88888.00 2009-11-27 13:49:38.543 331 13151.09 557.09 57040.97 88888.00 2009-11-27 13:49:39.543 331 13150.96 557.71 57040.61 88888.00 2009-11-27 13:49:40.543 331 13150.96 557.09 57041.09 88888.00 2009-11-27 13:49:41.543 331 13151.48 556.85 57040.48 88888.00 2009-11-27 13:49:42.543 331 13151.48 556.48 57040.85 88888.00 2009-11-27 13:49:43.543 331 13151.35 557.22 57040.61 88888.00 2009-11-27 13:49:44.543 331 13151.61 556.97 57040.61 88888.00 2009-11-27 13:49:45.543 331 13151.48 556.60 57040.61 88888.00 2009-11-27 13:49:46.543 331 13151.09 557.22 57040.36 88888.00 2009-11-27 13:49:47.543 331 13151.48 556.97 57040.85 88888.00 2009-11-27 13:49:48.543 331 13150.83 556.60 57040.24 88888.00 2009-11-27 13:49:49.543 331 13151.61 556.48 57041.09 88888.00 2009-11-27 13:49:50.543 331 13151.74 556.85 57040.97 88888.00 2009-11-27 13:49:51.543 331 13150.44 557.22 57040.73 88888.00 2009-11-27 13:49:52.543 331 13151.61 556.85 57040.48 88888.00 2009-11-27 13:49:53.543 331 13151.22 556.72 57041.46 88888.00 2009-11-27 13:49:54.543 331 13151.87 556.97 57040.48 88888.00 2009-11-27 13:49:55.543 331 13151.22 557.34 57039.87 88888.00 2009-11-27 13:49:56.543 331 13151.35 557.47 57040.36 88888.00 2009-11-27 13:49:57.543 331 13151.22 557.22 57040.48 88888.00 2009-11-27 13:49:58.543 331 13151.48 556.72 57040.97 88888.00 2009-11-27 13:49:59.543 331 13152.00 556.72 57040.12 88888.00 2009-11-27 13:50:00.543 331 13151.61 557.22 57040.48 88888.00 2009-11-27 13:50:01.543 331 13150.96 557.34 57040.36 88888.00 2009-11-27 13:50:02.543 331 13151.35 556.85 57040.85 88888.00 2009-11-27 13:50:03.543 331 13151.09 556.60 57040.36 88888.00 2009-11-27 13:50:04.543 331 13151.61 557.47 57040.48 88888.00 2009-11-27 13:50:05.543 331 13150.83 557.34 57041.09 88888.00 2009-11-27 13:50:06.543 331 13151.35 556.97 57040.36 88888.00 2009-11-27 13:50:07.543 331 13151.22 557.59 57040.00 88888.00 2009-11-27 13:50:08.543 331 13151.09 556.60 57041.22 88888.00 2009-11-27 13:50:09.543 331 13151.22 557.09 57040.73 88888.00 2009-11-27 13:50:10.543 331 13150.83 556.97 57040.73 88888.00 2009-11-27 13:50:11.543 331 13150.57 557.22 57040.36 88888.00 2009-11-27 13:50:12.543 331 13151.22 556.72 57040.61 88888.00 2009-11-27 13:50:13.543 331 13151.61 556.60 57040.85 88888.00 2009-11-27 13:50:14.543 331 13151.09 557.22 57040.61 88888.00 2009-11-27 13:50:15.543 331 13151.22 556.97 57040.61 88888.00 2009-11-27 13:50:16.543 331 13151.35 556.85 57040.36 88888.00 2009-11-27 13:50:17.543 331 13151.35 556.97 57040.85 88888.00 2009-11-27 13:50:18.543 331 13151.22 556.60 57041.09 88888.00 2009-11-27 13:50:19.543 331 13151.22 557.34 57039.50 88888.00 2009-11-27 13:50:20.543 331 13151.35 557.47 57040.36 88888.00 2009-11-27 13:50:21.543 331 13151.35 557.47 57040.36 88888.00 2009-11-27 13:50:22.543 331 13151.48 556.97 57041.09 88888.00 2009-11-27 13:50:23.543 331 13151.61 556.72 57041.22 88888.00 2009-11-27 13:50:24.543 331 13152.13 556.97 57040.97 88888.00 2009-11-27 13:50:25.543 331 13150.83 557.22 57040.24 88888.00 2009-11-27 13:50:26.543 331 13151.22 557.47 57041.34 88888.00 2009-11-27 13:50:27.543 331 13151.22 557.47 57040.97 88888.00 2009-11-27 13:50:28.543 331 13151.09 556.97 57040.85 88888.00 2009-11-27 13:50:29.543 331 13150.96 556.72 57041.22 88888.00 2009-11-27 13:50:30.543 331 13151.35 556.85 57040.61 88888.00 2009-11-27 13:50:31.543 331 13150.83 556.48 57040.61 88888.00 2009-11-27 13:50:32.543 331 13150.70 556.48 57040.00 88888.00 2009-11-27 13:50:33.543 331 13151.09 556.72 57040.12 88888.00 2009-11-27 13:50:34.543 331 13150.83 557.09 57040.85 88888.00 2009-11-27 13:50:35.543 331 13151.35 556.72 57040.12 88888.00 2009-11-27 13:50:36.543 331 13151.48 556.85 57040.97 88888.00 2009-11-27 13:50:37.543 331 13151.35 557.22 57040.48 88888.00 2009-11-27 13:50:38.543 331 13150.83 557.71 57040.36 88888.00 2009-11-27 13:50:39.543 331 13151.61 557.09 57040.73 88888.00 2009-11-27 13:50:40.543 331 13151.87 556.48 57040.85 88888.00 2009-11-27 13:50:41.543 331 13150.70 556.97 57041.09 88888.00 2009-11-27 13:50:42.543 331 13151.48 556.35 57040.85 88888.00 2009-11-27 13:50:43.543 331 13151.09 557.71 57040.61 88888.00 2009-11-27 13:50:44.543 331 13150.96 556.85 57040.97 88888.00 2009-11-27 13:50:45.543 331 13151.09 556.60 57041.46 88888.00 2009-11-27 13:50:46.543 331 13150.96 557.34 57040.97 88888.00 2009-11-27 13:50:47.543 331 13151.22 556.60 57041.09 88888.00 2009-11-27 13:50:48.543 331 13151.35 557.47 57040.61 88888.00 2009-11-27 13:50:49.543 331 13151.09 557.22 57040.61 88888.00 2009-11-27 13:50:50.543 331 13151.74 557.34 57040.97 88888.00 2009-11-27 13:50:51.543 331 13151.87 556.85 57041.09 88888.00 2009-11-27 13:50:52.543 331 13151.87 556.60 57040.61 88888.00 2009-11-27 13:50:53.543 331 13152.65 557.47 57040.85 88888.00 2009-11-27 13:50:54.543 331 13152.00 556.97 57040.61 88888.00 2009-11-27 13:50:55.543 331 13151.35 556.35 57041.22 88888.00 2009-11-27 13:50:56.543 331 13151.48 557.22 57040.73 88888.00 2009-11-27 13:50:57.543 331 13152.52 557.22 57040.61 88888.00 2009-11-27 13:50:58.543 331 13151.48 556.60 57041.58 88888.00 2009-11-27 13:50:59.543 331 13151.22 556.85 57040.73 88888.00 2009-11-27 13:51:00.543 331 13152.13 557.09 57041.58 88888.00 2009-11-27 13:51:01.543 331 13152.00 557.47 57041.22 88888.00 2009-11-27 13:51:02.543 331 13151.74 557.71 57041.09 88888.00 2009-11-27 13:51:03.543 331 13152.13 556.72 57041.22 88888.00 2009-11-27 13:51:04.543 331 13152.00 557.22 57040.73 88888.00 2009-11-27 13:51:05.543 331 13152.26 557.47 57041.46 88888.00 2009-11-27 13:51:06.543 331 13152.39 556.97 57040.85 88888.00 2009-11-27 13:51:07.543 331 13152.00 556.97 57040.73 88888.00 2009-11-27 13:51:08.543 331 13152.00 557.47 57040.85 88888.00 2009-11-27 13:51:09.543 331 13152.13 557.71 57040.73 88888.00 2009-11-27 13:51:10.543 331 13153.04 556.97 57040.85 88888.00 2009-11-27 13:51:11.543 331 13152.13 557.34 57040.36 88888.00 2009-11-27 13:51:12.543 331 13151.35 557.59 57040.61 88888.00 2009-11-27 13:51:13.543 331 13151.61 557.96 57040.85 88888.00 2009-11-27 13:51:14.543 331 13152.65 557.59 57040.61 88888.00 2009-11-27 13:51:15.543 331 13151.61 557.34 57040.97 88888.00 2009-11-27 13:51:16.543 331 13152.13 557.22 57041.34 88888.00 2009-11-27 13:51:17.543 331 13152.13 557.09 57041.71 88888.00 2009-11-27 13:51:18.543 331 13152.00 557.71 57040.61 88888.00 2009-11-27 13:51:19.543 331 13151.87 557.34 57041.09 88888.00 2009-11-27 13:51:20.543 331 13152.00 557.22 57040.97 88888.00 2009-11-27 13:51:21.543 331 13152.52 556.85 57040.61 88888.00 2009-11-27 13:51:22.543 331 13152.00 556.97 57040.61 88888.00 2009-11-27 13:51:23.543 331 13152.13 557.22 57041.09 88888.00 2009-11-27 13:51:24.543 331 13151.74 557.47 57040.85 88888.00 2009-11-27 13:51:25.543 331 13151.09 557.34 57040.97 88888.00 2009-11-27 13:51:26.543 331 13152.00 557.34 57041.22 88888.00 2009-11-27 13:51:27.543 331 13152.00 556.85 57040.48 88888.00 2009-11-27 13:51:28.543 331 13152.26 557.47 57041.34 88888.00 2009-11-27 13:51:29.543 331 13152.00 557.34 57040.36 88888.00 2009-11-27 13:51:30.543 331 13152.39 556.97 57041.22 88888.00 2009-11-27 13:51:31.543 331 13152.52 558.09 57041.09 88888.00 2009-11-27 13:51:32.543 331 13152.00 557.47 57040.73 88888.00 2009-11-27 13:51:33.543 331 13151.74 557.09 57040.85 88888.00 2009-11-27 13:51:34.543 331 13151.87 556.72 57040.85 88888.00 2009-11-27 13:51:35.543 331 13152.13 556.85 57040.85 88888.00 2009-11-27 13:51:36.543 331 13152.52 557.34 57041.09 88888.00 2009-11-27 13:51:37.543 331 13152.39 556.85 57040.61 88888.00 2009-11-27 13:51:38.543 331 13151.61 557.34 57041.22 88888.00 2009-11-27 13:51:39.543 331 13151.87 557.96 57041.34 88888.00 2009-11-27 13:51:40.543 331 13151.48 556.97 57040.73 88888.00 2009-11-27 13:51:41.543 331 13152.00 557.59 57040.24 88888.00 2009-11-27 13:51:42.543 331 13151.74 556.97 57041.71 88888.00 2009-11-27 13:51:43.543 331 13152.26 556.85 57040.36 88888.00 2009-11-27 13:51:44.543 331 13151.87 557.71 57040.97 88888.00 2009-11-27 13:51:45.543 331 13151.87 557.59 57040.85 88888.00 2009-11-27 13:51:46.543 331 13151.48 557.47 57041.09 88888.00 2009-11-27 13:51:47.543 331 13152.65 557.71 57040.97 88888.00 2009-11-27 13:51:48.543 331 13152.26 557.71 57041.09 88888.00 2009-11-27 13:51:49.543 331 13152.13 557.47 57041.09 88888.00 2009-11-27 13:51:50.543 331 13152.52 557.22 57041.34 88888.00 2009-11-27 13:51:51.543 331 13152.78 557.59 57041.22 88888.00 2009-11-27 13:51:52.543 331 13151.87 557.47 57041.22 88888.00 2009-11-27 13:51:53.543 331 13152.39 557.84 57040.61 88888.00 2009-11-27 13:51:54.543 331 13151.87 557.22 57041.46 88888.00 2009-11-27 13:51:55.543 331 13152.52 557.34 57041.22 88888.00 2009-11-27 13:51:56.543 331 13152.26 558.09 57041.09 88888.00 2009-11-27 13:51:57.543 331 13153.04 557.34 57041.34 88888.00 2009-11-27 13:51:58.543 331 13151.87 557.96 57040.97 88888.00 2009-11-27 13:51:59.543 331 13152.13 557.96 57040.73 88888.00 2009-11-27 13:52:00.543 331 13152.13 557.59 57041.34 88888.00 2009-11-27 13:52:01.543 331 13151.87 557.34 57040.97 88888.00 2009-11-27 13:52:02.543 331 13151.87 557.59 57041.71 88888.00 2009-11-27 13:52:03.543 331 13152.13 558.33 57040.85 88888.00 2009-11-27 13:52:04.543 331 13152.13 557.22 57041.22 88888.00 2009-11-27 13:52:05.543 331 13152.52 557.34 57040.61 88888.00 2009-11-27 13:52:06.543 331 13151.48 556.97 57041.09 88888.00 2009-11-27 13:52:07.543 331 13152.26 557.71 57041.22 88888.00 2009-11-27 13:52:08.543 331 13151.61 557.47 57040.73 88888.00 2009-11-27 13:52:09.543 331 13152.52 557.47 57041.22 88888.00 2009-11-27 13:52:10.543 331 13151.48 557.47 57041.09 88888.00 2009-11-27 13:52:11.543 331 13151.61 557.47 57041.22 88888.00 2009-11-27 13:52:12.543 331 13152.39 557.09 57040.61 88888.00 2009-11-27 13:52:13.543 331 13152.39 557.34 57040.97 88888.00 2009-11-27 13:52:14.543 331 13151.22 557.22 57041.46 88888.00 2009-11-27 13:52:15.543 331 13151.61 557.84 57041.09 88888.00 2009-11-27 13:52:16.543 331 13152.13 557.47 57041.09 88888.00 2009-11-27 13:52:17.543 331 13152.26 557.59 57041.09 88888.00 2009-11-27 13:52:18.543 331 13152.00 557.84 57041.58 88888.00 2009-11-27 13:52:19.543 331 13151.09 557.34 57040.85 88888.00 2009-11-27 13:52:20.543 331 13151.48 557.59 57041.71 88888.00 2009-11-27 13:52:21.543 331 13152.00 557.34 57040.61 88888.00 2009-11-27 13:52:22.543 331 13151.61 557.22 57040.36 88888.00 2009-11-27 13:52:23.543 331 13151.61 557.47 57041.09 88888.00 2009-11-27 13:52:24.543 331 13151.48 556.35 57040.97 88888.00 2009-11-27 13:52:25.543 331 13151.22 557.09 57040.97 88888.00 2009-11-27 13:52:26.543 331 13152.00 557.09 57041.22 88888.00 2009-11-27 13:52:27.543 331 13150.83 557.09 57040.73 88888.00 2009-11-27 13:52:28.543 331 13150.57 557.59 57041.46 88888.00 2009-11-27 13:52:29.543 331 13151.87 557.22 57040.61 88888.00 2009-11-27 13:52:30.543 331 13151.22 556.60 57041.09 88888.00 2009-11-27 13:52:31.543 331 13150.96 556.60 57040.85 88888.00 2009-11-27 13:52:32.543 331 13151.22 556.97 57041.95 88888.00 2009-11-27 13:52:33.543 331 13151.22 556.48 57041.09 88888.00 2009-11-27 13:52:34.543 331 13151.09 556.10 57040.97 88888.00 2009-11-27 13:52:35.543 331 13151.35 556.23 57041.09 88888.00 2009-11-27 13:52:36.543 331 13151.48 557.34 57040.24 88888.00 2009-11-27 13:52:37.543 331 13151.09 556.97 57040.97 88888.00 2009-11-27 13:52:38.543 331 13151.22 556.48 57040.73 88888.00 2009-11-27 13:52:39.543 331 13151.35 556.85 57041.46 88888.00 2009-11-27 13:52:40.543 331 13151.09 557.09 57040.73 88888.00 2009-11-27 13:52:41.543 331 13151.22 557.09 57040.85 88888.00 2009-11-27 13:52:42.543 331 13151.61 556.97 57040.73 88888.00 2009-11-27 13:52:43.543 331 13151.48 556.72 57041.71 88888.00 2009-11-27 13:52:44.543 331 13151.35 556.85 57041.09 88888.00 2009-11-27 13:52:45.543 331 13150.96 556.72 57040.48 88888.00 2009-11-27 13:52:46.543 331 13151.22 557.22 57040.73 88888.00 2009-11-27 13:52:47.543 331 13151.61 556.48 57041.71 88888.00 2009-11-27 13:52:48.543 331 13151.61 556.23 57040.24 88888.00 2009-11-27 13:52:49.543 331 13151.09 556.85 57040.73 88888.00 2009-11-27 13:52:50.543 331 13151.22 556.85 57040.61 88888.00 2009-11-27 13:52:51.543 331 13151.22 556.72 57041.22 88888.00 2009-11-27 13:52:52.543 331 13150.70 556.60 57040.36 88888.00 2009-11-27 13:52:53.543 331 13151.48 556.23 57040.73 88888.00 2009-11-27 13:52:54.543 331 13151.35 556.48 57041.22 88888.00 2009-11-27 13:52:55.543 331 13151.22 556.72 57041.34 88888.00 2009-11-27 13:52:56.543 331 13152.00 556.60 57040.36 88888.00 2009-11-27 13:52:57.543 331 13151.74 556.23 57040.12 88888.00 2009-11-27 13:52:58.543 331 13151.61 556.60 57041.09 88888.00 2009-11-27 13:52:59.543 331 13151.74 556.60 57040.48 88888.00 2009-11-27 13:53:00.543 331 13151.74 556.48 57041.22 88888.00 2009-11-27 13:53:01.543 331 13152.13 556.60 57041.34 88888.00 2009-11-27 13:53:02.543 331 13152.00 556.60 57040.61 88888.00 2009-11-27 13:53:03.543 331 13150.96 556.35 57041.09 88888.00 2009-11-27 13:53:04.543 331 13151.87 556.35 57040.97 88888.00 2009-11-27 13:53:05.543 331 13152.00 556.60 57040.97 88888.00 2009-11-27 13:53:06.543 331 13151.48 556.35 57040.73 88888.00 2009-11-27 13:53:07.543 331 13152.26 556.85 57041.34 88888.00 2009-11-27 13:53:08.543 331 13152.00 556.97 57041.22 88888.00 2009-11-27 13:53:09.543 331 13151.74 556.23 57040.73 88888.00 2009-11-27 13:53:10.543 331 13151.87 556.10 57040.97 88888.00 2009-11-27 13:53:11.543 331 13151.61 556.23 57041.09 88888.00 2009-11-27 13:53:12.543 331 13151.61 556.97 57041.22 88888.00 2009-11-27 13:53:13.543 331 13152.52 556.60 57040.73 88888.00 2009-11-27 13:53:14.543 331 13152.00 556.60 57040.73 88888.00 2009-11-27 13:53:15.543 331 13152.13 556.97 57040.24 88888.00 2009-11-27 13:53:16.543 331 13152.13 556.35 57040.97 88888.00 2009-11-27 13:53:17.543 331 13152.00 556.72 57041.34 88888.00 2009-11-27 13:53:18.543 331 13151.48 556.35 57040.48 88888.00 2009-11-27 13:53:19.543 331 13151.74 556.48 57041.22 88888.00 2009-11-27 13:53:20.543 331 13152.52 556.48 57041.09 88888.00 2009-11-27 13:53:21.543 331 13151.87 556.72 57041.09 88888.00 2009-11-27 13:53:22.543 331 13152.00 556.48 57041.58 88888.00 2009-11-27 13:53:23.543 331 13151.61 556.48 57040.97 88888.00 2009-11-27 13:53:24.543 331 13151.48 556.85 57040.97 88888.00 2009-11-27 13:53:25.543 331 13151.87 556.72 57041.46 88888.00 2009-11-27 13:53:26.543 331 13151.74 556.35 57041.09 88888.00 2009-11-27 13:53:27.543 331 13152.13 556.10 57040.73 88888.00 2009-11-27 13:53:28.543 331 13151.61 555.36 57040.97 88888.00 2009-11-27 13:53:29.543 331 13151.61 555.86 57040.73 88888.00 2009-11-27 13:53:30.543 331 13152.00 556.23 57040.97 88888.00 2009-11-27 13:53:31.543 331 13151.48 556.35 57041.22 88888.00 2009-11-27 13:53:32.543 331 13151.48 556.10 57041.22 88888.00 2009-11-27 13:53:33.543 331 13151.48 555.36 57041.22 88888.00 2009-11-27 13:53:34.543 331 13152.00 556.23 57041.09 88888.00 2009-11-27 13:53:35.543 331 13151.35 556.23 57041.34 88888.00 2009-11-27 13:53:36.543 331 13151.22 555.86 57041.46 88888.00 2009-11-27 13:53:37.543 331 13151.61 556.35 57041.22 88888.00 2009-11-27 13:53:38.543 331 13151.87 556.35 57041.46 88888.00 2009-11-27 13:53:39.543 331 13150.70 556.35 57040.97 88888.00 2009-11-27 13:53:40.543 331 13151.87 555.98 57040.85 88888.00 2009-11-27 13:53:41.543 331 13152.00 556.72 57040.73 88888.00 2009-11-27 13:53:42.543 331 13151.09 555.61 57040.97 88888.00 2009-11-27 13:53:43.543 331 13152.00 556.35 57040.73 88888.00 2009-11-27 13:53:44.543 331 13151.09 556.10 57040.97 88888.00 2009-11-27 13:53:45.543 331 13151.48 555.61 57040.85 88888.00 2009-11-27 13:53:46.543 331 13151.87 556.60 57041.09 88888.00 2009-11-27 13:53:47.543 331 13151.74 555.86 57041.22 88888.00 2009-11-27 13:53:48.543 331 13151.87 556.10 57040.97 88888.00 2009-11-27 13:53:49.543 331 13151.74 556.35 57041.09 88888.00 2009-11-27 13:53:50.543 331 13151.22 555.73 57040.97 88888.00 2009-11-27 13:53:51.543 331 13151.48 555.73 57040.24 88888.00 2009-11-27 13:53:52.543 331 13151.61 555.73 57041.46 88888.00 2009-11-27 13:53:53.543 331 13152.39 555.73 57041.46 88888.00 2009-11-27 13:53:54.543 331 13150.96 556.23 57041.09 88888.00 2009-11-27 13:53:55.543 331 13151.87 555.36 57041.46 88888.00 2009-11-27 13:53:56.543 331 13151.09 555.86 57040.61 88888.00 2009-11-27 13:53:57.543 331 13151.61 556.35 57040.48 88888.00 2009-11-27 13:53:58.543 331 13152.65 556.23 57041.34 88888.00 2009-11-27 13:53:59.543 331 13151.22 555.36 57040.48 88888.00 2009-11-27 13:54:00.543 331 13152.00 555.36 57040.85 88888.00 2009-11-27 13:54:01.543 331 13152.00 555.98 57040.73 88888.00 2009-11-27 13:54:02.543 331 13150.83 555.86 57040.24 88888.00 2009-11-27 13:54:03.543 331 13152.13 555.73 57040.97 88888.00 2009-11-27 13:54:04.543 331 13150.96 555.48 57041.22 88888.00 2009-11-27 13:54:05.543 331 13150.96 555.11 57040.73 88888.00 2009-11-27 13:54:06.543 331 13151.61 555.86 57040.48 88888.00 2009-11-27 13:54:07.543 331 13151.48 555.86 57041.09 88888.00 2009-11-27 13:54:08.543 331 13151.74 555.86 57040.48 88888.00 2009-11-27 13:54:09.543 331 13151.35 555.48 57041.09 88888.00 2009-11-27 13:54:10.543 331 13151.87 555.86 57040.61 88888.00 2009-11-27 13:54:11.543 331 13152.00 555.24 57040.48 88888.00 2009-11-27 13:54:12.543 331 13150.96 555.73 57040.36 88888.00 2009-11-27 13:54:13.543 331 13151.09 555.61 57041.22 88888.00 2009-11-27 13:54:14.543 331 13151.22 555.24 57040.61 88888.00 2009-11-27 13:54:15.543 331 13151.61 555.73 57040.24 88888.00 2009-11-27 13:54:16.543 331 13151.35 556.23 57040.48 88888.00 2009-11-27 13:54:17.543 331 13151.09 555.73 57040.85 88888.00 2009-11-27 13:54:18.543 331 13150.31 555.48 57041.22 88888.00 2009-11-27 13:54:19.543 331 13150.83 556.10 57040.97 88888.00 2009-11-27 13:54:20.543 331 13151.61 555.86 57040.61 88888.00 2009-11-27 13:54:21.543 331 13151.48 555.48 57040.97 88888.00 2009-11-27 13:54:22.543 331 13152.26 555.73 57040.48 88888.00 2009-11-27 13:54:23.543 331 13151.87 555.24 57040.97 88888.00 2009-11-27 13:54:24.543 331 13151.35 555.61 57040.00 88888.00 2009-11-27 13:54:25.543 331 13151.48 555.86 57040.73 88888.00 2009-11-27 13:54:26.543 331 13150.96 555.36 57040.61 88888.00 2009-11-27 13:54:27.543 331 13151.35 555.86 57041.09 88888.00 2009-11-27 13:54:28.543 331 13150.96 555.73 57040.97 88888.00 2009-11-27 13:54:29.543 331 13151.22 555.73 57040.61 88888.00 2009-11-27 13:54:30.543 331 13150.57 555.86 57040.48 88888.00 2009-11-27 13:54:31.543 331 13151.22 555.61 57040.36 88888.00 2009-11-27 13:54:32.543 331 13150.96 555.73 57040.73 88888.00 2009-11-27 13:54:33.543 331 13150.70 555.86 57040.61 88888.00 2009-11-27 13:54:34.543 331 13150.57 555.86 57040.97 88888.00 2009-11-27 13:54:35.543 331 13151.22 555.36 57040.85 88888.00 2009-11-27 13:54:36.543 331 13151.09 555.73 57041.46 88888.00 2009-11-27 13:54:37.543 331 13151.74 555.24 57040.61 88888.00 2009-11-27 13:54:38.543 331 13151.22 555.48 57041.22 88888.00 2009-11-27 13:54:39.543 331 13151.22 555.24 57041.46 88888.00 2009-11-27 13:54:40.543 331 13150.96 556.10 57040.85 88888.00 2009-11-27 13:54:41.543 331 13151.09 555.11 57040.48 88888.00 2009-11-27 13:54:42.543 331 13151.61 555.73 57040.24 88888.00 2009-11-27 13:54:43.543 331 13150.96 555.48 57040.48 88888.00 2009-11-27 13:54:44.543 331 13151.09 555.86 57041.34 88888.00 2009-11-27 13:54:45.543 331 13151.61 554.99 57040.61 88888.00 2009-11-27 13:54:46.543 331 13150.96 555.98 57041.34 88888.00 2009-11-27 13:54:47.543 331 13151.22 555.61 57040.73 88888.00 2009-11-27 13:54:48.543 331 13150.70 555.98 57040.36 88888.00 2009-11-27 13:54:49.543 331 13151.74 555.73 57040.85 88888.00 2009-11-27 13:54:50.543 331 13151.09 555.61 57040.85 88888.00 2009-11-27 13:54:51.543 331 13151.48 555.36 57040.85 88888.00 2009-11-27 13:54:52.543 331 13151.48 555.61 57040.85 88888.00 2009-11-27 13:54:53.543 331 13151.09 555.36 57040.48 88888.00 2009-11-27 13:54:54.543 331 13151.22 555.61 57040.12 88888.00 2009-11-27 13:54:55.543 331 13150.70 555.73 57040.73 88888.00 2009-11-27 13:54:56.543 331 13151.87 555.61 57041.22 88888.00 2009-11-27 13:54:57.543 331 13151.09 555.61 57041.09 88888.00 2009-11-27 13:54:58.543 331 13151.74 556.23 57040.48 88888.00 2009-11-27 13:54:59.543 331 13151.48 555.61 57041.09 88888.00 2009-11-27 13:55:00.543 331 13151.48 556.48 57040.36 88888.00 2009-11-27 13:55:01.543 331 13151.09 555.36 57040.61 88888.00 2009-11-27 13:55:02.543 331 13151.87 555.11 57040.97 88888.00 2009-11-27 13:55:03.543 331 13151.35 555.73 57040.36 88888.00 2009-11-27 13:55:04.543 331 13151.35 556.35 57040.73 88888.00 2009-11-27 13:55:05.543 331 13151.87 555.86 57040.48 88888.00 2009-11-27 13:55:06.543 331 13151.61 556.60 57040.24 88888.00 2009-11-27 13:55:07.543 331 13150.70 556.48 57040.48 88888.00 2009-11-27 13:55:08.543 331 13150.83 555.73 57040.97 88888.00 2009-11-27 13:55:09.543 331 13151.35 555.73 57040.24 88888.00 2009-11-27 13:55:10.543 331 13151.87 556.85 57040.48 88888.00 2009-11-27 13:55:11.543 331 13151.22 555.86 57040.48 88888.00 2009-11-27 13:55:12.543 331 13151.61 555.36 57040.36 88888.00 2009-11-27 13:55:13.543 331 13151.35 555.24 57041.09 88888.00 2009-11-27 13:55:14.543 331 13151.48 555.98 57040.48 88888.00 2009-11-27 13:55:15.543 331 13151.74 556.23 57040.36 88888.00 2009-11-27 13:55:16.543 331 13152.00 556.10 57040.36 88888.00 2009-11-27 13:55:17.543 331 13151.74 555.86 57040.97 88888.00 2009-11-27 13:55:18.543 331 13152.00 556.10 57041.09 88888.00 2009-11-27 13:55:19.543 331 13152.78 556.35 57040.61 88888.00 2009-11-27 13:55:20.543 331 13151.61 556.60 57040.61 88888.00 2009-11-27 13:55:21.543 331 13151.48 555.73 57040.24 88888.00 2009-11-27 13:55:22.543 331 13151.35 556.23 57041.09 88888.00 2009-11-27 13:55:23.543 331 13150.70 555.61 57040.97 88888.00 2009-11-27 13:55:24.543 331 13151.74 555.86 57041.09 88888.00 2009-11-27 13:55:25.543 331 13151.48 555.48 57040.85 88888.00 2009-11-27 13:55:26.543 331 13151.61 555.86 57040.85 88888.00 2009-11-27 13:55:27.543 331 13150.70 555.36 57040.85 88888.00 2009-11-27 13:55:28.543 331 13151.61 555.61 57040.48 88888.00 2009-11-27 13:55:29.543 331 13151.22 556.23 57040.73 88888.00 2009-11-27 13:55:30.543 331 13151.35 555.61 57041.34 88888.00 2009-11-27 13:55:31.543 331 13151.48 555.73 57040.48 88888.00 2009-11-27 13:55:32.543 331 13151.35 556.23 57040.85 88888.00 2009-11-27 13:55:33.543 331 13151.74 555.48 57040.48 88888.00 2009-11-27 13:55:34.543 331 13152.00 555.24 57040.48 88888.00 2009-11-27 13:55:35.543 331 13150.83 555.98 57040.97 88888.00 2009-11-27 13:55:36.543 331 13151.35 555.86 57040.85 88888.00 2009-11-27 13:55:37.543 331 13152.00 555.48 57040.97 88888.00 2009-11-27 13:55:38.543 331 13151.48 555.24 57040.85 88888.00 2009-11-27 13:55:39.543 331 13151.22 555.61 57041.22 88888.00 2009-11-27 13:55:40.543 331 13151.74 555.36 57040.36 88888.00 2009-11-27 13:55:41.543 331 13151.74 555.11 57041.09 88888.00 2009-11-27 13:55:42.543 331 13150.96 555.48 57040.48 88888.00 2009-11-27 13:55:43.543 331 13151.48 555.73 57041.22 88888.00 2009-11-27 13:55:44.543 331 13150.96 554.74 57040.61 88888.00 2009-11-27 13:55:45.543 331 13151.61 556.48 57041.09 88888.00 2009-11-27 13:55:46.543 331 13152.00 555.73 57040.36 88888.00 2009-11-27 13:55:47.543 331 13150.83 554.87 57040.85 88888.00 2009-11-27 13:55:48.543 331 13151.09 555.61 57041.34 88888.00 2009-11-27 13:55:49.543 331 13150.83 555.48 57039.75 88888.00 2009-11-27 13:55:50.543 331 13150.83 555.48 57040.48 88888.00 2009-11-27 13:55:51.543 331 13151.22 555.36 57040.24 88888.00 2009-11-27 13:55:52.543 331 13151.09 554.87 57040.36 88888.00 2009-11-27 13:55:53.543 331 13151.22 555.61 57040.36 88888.00 2009-11-27 13:55:54.543 331 13151.35 555.36 57040.61 88888.00 2009-11-27 13:55:55.543 331 13151.35 555.24 57040.61 88888.00 2009-11-27 13:55:56.543 331 13151.22 555.48 57040.97 88888.00 2009-11-27 13:55:57.543 331 13150.96 554.74 57040.48 88888.00 2009-11-27 13:55:58.543 331 13150.83 555.61 57040.48 88888.00 2009-11-27 13:55:59.543 331 13151.22 555.98 57040.00 88888.00 2009-11-27 13:56:00.543 331 13150.83 555.24 57040.24 88888.00 2009-11-27 13:56:01.543 331 13150.57 555.61 57040.61 88888.00 2009-11-27 13:56:02.543 331 13150.57 555.61 57040.00 88888.00 2009-11-27 13:56:03.543 331 13150.31 555.48 57039.50 88888.00 2009-11-27 13:56:04.543 331 13150.57 555.86 57040.48 88888.00 2009-11-27 13:56:05.543 331 13149.66 556.10 57040.36 88888.00 2009-11-27 13:56:06.543 331 13150.83 555.86 57040.48 88888.00 2009-11-27 13:56:07.543 331 13150.96 555.48 57040.24 88888.00 2009-11-27 13:56:08.543 331 13150.83 555.73 57040.73 88888.00 2009-11-27 13:56:09.543 331 13150.18 555.24 57040.24 88888.00 2009-11-27 13:56:10.543 331 13150.18 555.61 57040.12 88888.00 2009-11-27 13:56:11.543 331 13150.57 555.48 57040.36 88888.00 2009-11-27 13:56:12.543 331 13150.18 556.35 57040.48 88888.00 2009-11-27 13:56:13.543 331 13149.92 556.10 57040.36 88888.00 2009-11-27 13:56:14.543 331 13149.66 555.36 57039.75 88888.00 2009-11-27 13:56:15.543 331 13150.31 555.48 57040.48 88888.00 2009-11-27 13:56:16.543 331 13149.92 554.99 57040.00 88888.00 2009-11-27 13:56:17.543 331 13150.44 555.24 57040.24 88888.00 2009-11-27 13:56:18.543 331 13150.18 555.24 57040.48 88888.00 2009-11-27 13:56:19.543 331 13150.31 555.36 57040.00 88888.00 2009-11-27 13:56:20.543 331 13150.05 555.61 57039.87 88888.00 2009-11-27 13:56:21.543 331 13150.18 555.73 57040.00 88888.00 2009-11-27 13:56:22.543 331 13150.05 556.10 57040.12 88888.00 2009-11-27 13:56:23.543 331 13149.79 555.73 57040.12 88888.00 2009-11-27 13:56:24.543 331 13149.27 555.36 57039.75 88888.00 2009-11-27 13:56:25.543 331 13149.01 555.86 57039.75 88888.00 2009-11-27 13:56:26.543 331 13150.05 555.36 57039.63 88888.00 2009-11-27 13:56:27.543 331 13150.18 555.24 57040.36 88888.00 2009-11-27 13:56:28.543 331 13150.44 555.48 57040.24 88888.00 2009-11-27 13:56:29.543 331 13149.66 555.11 57040.12 88888.00 2009-11-27 13:56:30.543 331 13149.79 555.61 57040.00 88888.00 2009-11-27 13:56:31.543 331 13150.05 555.36 57040.00 88888.00 2009-11-27 13:56:32.543 331 13149.92 555.98 57040.12 88888.00 2009-11-27 13:56:33.543 331 13150.05 555.48 57040.48 88888.00 2009-11-27 13:56:34.543 331 13149.40 555.48 57040.00 88888.00 2009-11-27 13:56:35.543 331 13149.79 555.98 57039.63 88888.00 2009-11-27 13:56:36.543 331 13150.05 555.11 57039.87 88888.00 2009-11-27 13:56:37.543 331 13150.70 555.86 57040.36 88888.00 2009-11-27 13:56:38.543 331 13150.18 555.48 57040.12 88888.00 2009-11-27 13:56:39.543 331 13150.05 555.11 57040.36 88888.00 2009-11-27 13:56:40.543 331 13149.92 555.86 57040.36 88888.00 2009-11-27 13:56:41.543 331 13150.18 555.73 57040.61 88888.00 2009-11-27 13:56:42.543 331 13150.18 555.86 57039.87 88888.00 2009-11-27 13:56:43.543 331 13150.18 555.24 57040.00 88888.00 2009-11-27 13:56:44.543 331 13150.44 555.73 57041.09 88888.00 2009-11-27 13:56:45.543 331 13150.57 556.23 57039.75 88888.00 2009-11-27 13:56:46.543 331 13149.92 555.36 57039.75 88888.00 2009-11-27 13:56:47.543 331 13149.66 555.36 57040.12 88888.00 2009-11-27 13:56:48.543 331 13150.05 556.23 57040.36 88888.00 2009-11-27 13:56:49.543 331 13150.18 555.98 57039.87 88888.00 2009-11-27 13:56:50.543 331 13149.92 555.98 57040.73 88888.00 2009-11-27 13:56:51.543 331 13150.96 555.98 57040.24 88888.00 2009-11-27 13:56:52.543 331 13149.79 556.35 57040.24 88888.00 2009-11-27 13:56:53.543 331 13149.92 555.86 57040.00 88888.00 2009-11-27 13:56:54.543 331 13150.05 555.86 57040.48 88888.00 2009-11-27 13:56:55.543 331 13149.92 556.60 57039.87 88888.00 2009-11-27 13:56:56.543 331 13149.66 556.23 57040.48 88888.00 2009-11-27 13:56:57.543 331 13150.31 555.86 57040.00 88888.00 2009-11-27 13:56:58.543 331 13149.40 556.10 57040.97 88888.00 2009-11-27 13:56:59.543 331 13150.31 555.98 57040.85 88888.00 2009-11-27 13:57:00.543 331 13150.05 555.73 57040.12 88888.00 2009-11-27 13:57:01.543 331 13150.31 555.73 57040.85 88888.00 2009-11-27 13:57:02.543 331 13149.92 555.98 57040.36 88888.00 2009-11-27 13:57:03.543 331 13149.92 556.10 57040.73 88888.00 2009-11-27 13:57:04.543 331 13150.31 555.73 57039.38 88888.00 2009-11-27 13:57:05.543 331 13150.57 556.10 57040.36 88888.00 2009-11-27 13:57:06.543 331 13150.44 556.72 57040.48 88888.00 2009-11-27 13:57:07.543 331 13150.44 556.10 57040.24 88888.00 2009-11-27 13:57:08.543 331 13150.31 555.98 57040.61 88888.00 2009-11-27 13:57:09.543 331 13150.96 556.10 57040.24 88888.00 2009-11-27 13:57:10.543 331 13150.18 555.86 57040.24 88888.00 2009-11-27 13:57:11.543 331 13150.44 555.48 57040.73 88888.00 2009-11-27 13:57:12.543 331 13150.70 555.61 57040.61 88888.00 2009-11-27 13:57:13.543 331 13150.96 556.23 57040.12 88888.00 2009-11-27 13:57:14.543 331 13150.31 555.61 57039.75 88888.00 2009-11-27 13:57:15.543 331 13151.48 556.23 57040.48 88888.00 2009-11-27 13:57:16.543 331 13151.09 555.86 57040.00 88888.00 2009-11-27 13:57:17.543 331 13150.31 555.98 57040.12 88888.00 2009-11-27 13:57:18.543 331 13150.83 555.98 57040.61 88888.00 2009-11-27 13:57:19.543 331 13150.44 555.48 57040.61 88888.00 2009-11-27 13:57:20.543 331 13151.09 555.24 57040.61 88888.00 2009-11-27 13:57:21.543 331 13150.83 555.61 57040.61 88888.00 2009-11-27 13:57:22.543 331 13150.70 555.73 57040.61 88888.00 2009-11-27 13:57:23.543 331 13150.57 555.73 57040.36 88888.00 2009-11-27 13:57:24.543 331 13150.96 555.86 57040.85 88888.00 2009-11-27 13:57:25.543 331 13150.31 556.10 57040.61 88888.00 2009-11-27 13:57:26.543 331 13150.83 556.10 57040.24 88888.00 2009-11-27 13:57:27.543 331 13150.70 556.35 57040.36 88888.00 2009-11-27 13:57:28.543 331 13151.22 555.98 57040.73 88888.00 2009-11-27 13:57:29.543 331 13151.22 555.48 57040.61 88888.00 2009-11-27 13:57:30.543 331 13150.70 555.98 57040.73 88888.00 2009-11-27 13:57:31.543 331 13150.96 555.24 57040.12 88888.00 2009-11-27 13:57:32.543 331 13150.96 554.99 57040.97 88888.00 2009-11-27 13:57:33.543 331 13151.09 556.23 57040.73 88888.00 2009-11-27 13:57:34.543 331 13150.31 555.48 57040.73 88888.00 2009-11-27 13:57:35.543 331 13150.57 554.87 57040.85 88888.00 2009-11-27 13:57:36.543 331 13151.48 555.98 57040.48 88888.00 2009-11-27 13:57:37.543 331 13151.09 556.10 57040.24 88888.00 2009-11-27 13:57:38.543 331 13151.09 555.98 57040.36 88888.00 2009-11-27 13:57:39.543 331 13150.57 556.10 57040.12 88888.00 2009-11-27 13:57:40.543 331 13151.22 555.73 57040.48 88888.00 2009-11-27 13:57:41.543 331 13151.22 555.86 57040.36 88888.00 2009-11-27 13:57:42.543 331 13151.09 555.11 57040.24 88888.00 2009-11-27 13:57:43.543 331 13150.83 555.36 57040.85 88888.00 2009-11-27 13:57:44.543 331 13150.70 555.73 57040.24 88888.00 2009-11-27 13:57:45.543 331 13150.83 555.73 57040.97 88888.00 2009-11-27 13:57:46.543 331 13150.31 556.35 57040.97 88888.00 2009-11-27 13:57:47.543 331 13151.09 555.24 57041.09 88888.00 2009-11-27 13:57:48.543 331 13150.70 555.11 57040.61 88888.00 2009-11-27 13:57:49.543 331 13151.09 555.98 57040.61 88888.00 2009-11-27 13:57:50.543 331 13151.09 555.11 57041.09 88888.00 2009-11-27 13:57:51.543 331 13150.70 555.73 57040.48 88888.00 2009-11-27 13:57:52.543 331 13151.22 555.73 57041.09 88888.00 2009-11-27 13:57:53.543 331 13150.96 555.24 57041.09 88888.00 2009-11-27 13:57:54.543 331 13150.96 555.36 57040.85 88888.00 2009-11-27 13:57:55.543 331 13150.57 554.74 57040.24 88888.00 2009-11-27 13:57:56.543 331 13151.22 554.87 57040.73 88888.00 2009-11-27 13:57:57.543 331 13150.57 555.61 57040.73 88888.00 2009-11-27 13:57:58.543 331 13151.48 555.11 57040.97 88888.00 2009-11-27 13:57:59.543 331 13151.61 555.36 57040.85 88888.00 2009-11-27 13:58:00.543 331 13150.96 555.36 57040.36 88888.00 2009-11-27 13:58:01.543 331 13151.09 554.62 57040.97 88888.00 2009-11-27 13:58:02.543 331 13150.96 555.48 57040.85 88888.00 2009-11-27 13:58:03.543 331 13151.22 555.48 57040.36 88888.00 2009-11-27 13:58:04.543 331 13151.09 555.24 57040.97 88888.00 2009-11-27 13:58:05.543 331 13151.48 554.99 57040.36 88888.00 2009-11-27 13:58:06.543 331 13150.57 554.62 57040.36 88888.00 2009-11-27 13:58:07.543 331 13151.35 555.24 57040.24 88888.00 2009-11-27 13:58:08.543 331 13150.57 555.36 57040.97 88888.00 2009-11-27 13:58:09.543 331 13150.70 554.74 57041.71 88888.00 2009-11-27 13:58:10.543 331 13151.35 555.48 57040.36 88888.00 2009-11-27 13:58:11.543 331 13151.48 555.11 57040.97 88888.00 2009-11-27 13:58:12.543 331 13151.09 555.86 57041.09 88888.00 2009-11-27 13:58:13.543 331 13150.57 554.99 57040.85 88888.00 2009-11-27 13:58:14.543 331 13150.96 554.74 57040.85 88888.00 2009-11-27 13:58:15.543 331 13151.09 554.99 57040.36 88888.00 2009-11-27 13:58:16.543 331 13150.70 555.24 57040.36 88888.00 2009-11-27 13:58:17.543 331 13150.70 555.11 57040.97 88888.00 2009-11-27 13:58:18.543 331 13150.83 555.48 57040.24 88888.00 2009-11-27 13:58:19.543 331 13150.96 554.49 57040.73 88888.00 2009-11-27 13:58:20.543 331 13151.48 554.99 57040.73 88888.00 2009-11-27 13:58:21.543 331 13150.70 555.11 57040.24 88888.00 2009-11-27 13:58:22.543 331 13151.09 555.61 57040.97 88888.00 2009-11-27 13:58:23.543 331 13150.57 555.36 57040.00 88888.00 2009-11-27 13:58:24.543 331 13151.48 554.62 57041.46 88888.00 2009-11-27 13:58:25.543 331 13150.96 554.49 57040.61 88888.00 2009-11-27 13:58:26.543 331 13151.22 555.11 57040.97 88888.00 2009-11-27 13:58:27.543 331 13150.96 555.24 57040.85 88888.00 2009-11-27 13:58:28.543 331 13151.48 555.24 57041.46 88888.00 2009-11-27 13:58:29.543 331 13150.70 555.11 57040.85 88888.00 2009-11-27 13:58:30.543 331 13150.83 555.11 57039.87 88888.00 2009-11-27 13:58:31.543 331 13150.31 555.24 57040.73 88888.00 2009-11-27 13:58:32.543 331 13150.18 555.11 57039.87 88888.00 2009-11-27 13:58:33.543 331 13150.96 554.99 57040.48 88888.00 2009-11-27 13:58:34.543 331 13150.96 554.87 57040.36 88888.00 2009-11-27 13:58:35.543 331 13150.83 554.74 57041.09 88888.00 2009-11-27 13:58:36.543 331 13150.96 554.74 57040.61 88888.00 2009-11-27 13:58:37.543 331 13150.96 555.36 57040.97 88888.00 2009-11-27 13:58:38.543 331 13151.09 554.99 57040.85 88888.00 2009-11-27 13:58:39.543 331 13150.57 554.37 57040.61 88888.00 2009-11-27 13:58:40.543 331 13150.18 554.74 57040.73 88888.00 2009-11-27 13:58:41.543 331 13150.96 554.62 57041.22 88888.00 2009-11-27 13:58:42.543 331 13149.92 555.48 57041.22 88888.00 2009-11-27 13:58:43.543 331 13150.70 555.11 57040.61 88888.00 2009-11-27 13:58:44.543 331 13150.57 554.74 57040.61 88888.00 2009-11-27 13:58:45.543 331 13150.57 554.62 57040.36 88888.00 2009-11-27 13:58:46.543 331 13151.35 555.48 57040.73 88888.00 2009-11-27 13:58:47.543 331 13150.70 554.99 57040.97 88888.00 2009-11-27 13:58:48.543 331 13150.83 554.74 57040.61 88888.00 2009-11-27 13:58:49.543 331 13150.83 554.37 57040.85 88888.00 2009-11-27 13:58:50.543 331 13150.57 554.74 57040.97 88888.00 2009-11-27 13:58:51.543 331 13150.05 555.24 57040.85 88888.00 2009-11-27 13:58:52.543 331 13150.70 555.61 57040.48 88888.00 2009-11-27 13:58:53.543 331 13151.22 555.36 57040.48 88888.00 2009-11-27 13:58:54.543 331 13150.96 554.49 57040.36 88888.00 2009-11-27 13:58:55.543 331 13150.44 554.62 57040.48 88888.00 2009-11-27 13:58:56.543 331 13150.70 555.36 57040.24 88888.00 2009-11-27 13:58:57.543 331 13150.96 554.87 57040.12 88888.00 2009-11-27 13:58:58.543 331 13150.96 555.11 57040.12 88888.00 2009-11-27 13:58:59.543 331 13151.09 554.74 57040.61 88888.00 2009-11-27 13:59:00.543 331 13150.96 554.74 57040.85 88888.00 2009-11-27 13:59:01.543 331 13150.70 554.25 57040.61 88888.00 2009-11-27 13:59:02.543 331 13150.83 554.37 57040.36 88888.00 2009-11-27 13:59:03.543 331 13150.70 554.62 57040.48 88888.00 2009-11-27 13:59:04.543 331 13150.96 554.37 57040.36 88888.00 2009-11-27 13:59:05.543 331 13150.44 554.74 57040.48 88888.00 2009-11-27 13:59:06.543 331 13150.70 554.37 57040.61 88888.00 2009-11-27 13:59:07.543 331 13150.83 554.87 57040.61 88888.00 2009-11-27 13:59:08.542 331 13150.96 554.62 57040.12 88888.00 2009-11-27 13:59:09.542 331 13151.09 554.25 57040.00 88888.00 2009-11-27 13:59:10.542 331 13151.35 554.87 57040.24 88888.00 2009-11-27 13:59:11.542 331 13150.70 555.11 57040.00 88888.00 2009-11-27 13:59:12.542 331 13150.96 555.36 57040.61 88888.00 2009-11-27 13:59:13.542 331 13151.61 555.11 57039.75 88888.00 2009-11-27 13:59:14.542 331 13151.09 554.62 57040.61 88888.00 2009-11-27 13:59:15.542 331 13150.31 554.62 57039.50 88888.00 2009-11-27 13:59:16.542 331 13150.96 554.62 57040.36 88888.00 2009-11-27 13:59:17.542 331 13151.35 554.87 57039.87 88888.00 2009-11-27 13:59:18.542 331 13150.83 554.99 57040.00 88888.00 2009-11-27 13:59:19.542 331 13150.70 554.74 57040.48 88888.00 2009-11-27 13:59:20.542 331 13150.96 555.48 57040.24 88888.00 2009-11-27 13:59:21.542 331 13151.22 555.36 57040.61 88888.00 2009-11-27 13:59:22.542 331 13151.48 554.74 57040.85 88888.00 2009-11-27 13:59:23.542 331 13151.48 554.99 57040.36 88888.00 2009-11-27 13:59:24.542 331 13150.57 555.61 57040.12 88888.00 2009-11-27 13:59:25.542 331 13150.83 554.49 57040.36 88888.00 2009-11-27 13:59:26.542 331 13150.96 555.11 57040.24 88888.00 2009-11-27 13:59:27.542 331 13150.96 555.11 57040.48 88888.00 2009-11-27 13:59:28.542 331 13151.09 555.86 57039.87 88888.00 2009-11-27 13:59:29.542 331 13150.31 554.62 57040.36 88888.00 2009-11-27 13:59:30.542 331 13151.61 556.10 57040.00 88888.00 2009-11-27 13:59:31.542 331 13151.48 554.99 57040.24 88888.00 2009-11-27 13:59:32.542 331 13151.48 555.11 57040.24 88888.00 2009-11-27 13:59:33.542 331 13151.35 555.24 57040.61 88888.00 2009-11-27 13:59:34.542 331 13151.22 555.36 57040.48 88888.00 2009-11-27 13:59:35.542 331 13151.74 555.61 57040.12 88888.00 2009-11-27 13:59:36.542 331 13151.48 555.24 57040.24 88888.00 2009-11-27 13:59:37.542 331 13151.35 554.87 57040.61 88888.00 2009-11-27 13:59:38.542 331 13150.70 555.61 57040.85 88888.00 2009-11-27 13:59:39.542 331 13150.57 554.87 57039.75 88888.00 2009-11-27 13:59:40.542 331 13151.48 555.73 57040.24 88888.00 2009-11-27 13:59:41.542 331 13150.70 555.11 57040.24 88888.00 2009-11-27 13:59:42.542 331 13151.48 555.48 57040.24 88888.00 2009-11-27 13:59:43.542 331 13151.09 555.73 57040.36 88888.00 2009-11-27 13:59:44.542 331 13151.09 555.24 57040.00 88888.00 2009-11-27 13:59:45.542 331 13150.57 554.99 57039.75 88888.00 2009-11-27 13:59:46.542 331 13151.35 554.74 57040.24 88888.00 2009-11-27 13:59:47.542 331 13150.70 554.87 57040.00 88888.00 2009-11-27 13:59:48.542 331 13150.96 555.86 57040.48 88888.00 2009-11-27 13:59:49.542 331 13150.31 555.48 57040.12 88888.00 2009-11-27 13:59:50.542 331 13150.70 555.11 57040.61 88888.00 2009-11-27 13:59:51.542 331 13151.22 554.99 57040.36 88888.00 2009-11-27 13:59:52.542 331 13150.96 554.99 57040.48 88888.00 2009-11-27 13:59:53.542 331 13151.22 555.48 57040.36 88888.00 2009-11-27 13:59:54.542 331 13151.09 555.73 57039.38 88888.00 2009-11-27 13:59:55.542 331 13150.96 555.24 57039.87 88888.00 2009-11-27 14:00:00.542 331 13150.70 555.11 57040.36 88888.00 2009-11-27 14:00:01.542 331 13150.44 554.62 57040.48 88888.00 2009-11-27 14:00:02.542 331 13151.35 555.36 57040.61 88888.00 2009-11-27 14:00:03.542 331 13150.57 554.87 57040.48 88888.00 2009-11-27 14:00:04.542 331 13151.48 555.11 57039.63 88888.00 2009-11-27 14:00:05.542 331 13150.44 555.36 57040.24 88888.00 2009-11-27 14:00:06.542 331 13150.05 554.87 57040.12 88888.00 2009-11-27 14:00:07.542 331 13151.09 555.11 57040.61 88888.00 2009-11-27 14:00:08.542 331 13150.96 554.99 57040.12 88888.00 2009-11-27 14:00:09.542 331 13149.92 555.36 57040.85 88888.00 2009-11-27 14:00:10.542 331 13149.92 555.61 57040.12 88888.00 2009-11-27 14:00:11.542 331 13150.70 555.48 57040.36 88888.00 2009-11-27 14:00:12.542 331 13150.96 555.36 57040.36 88888.00 2009-11-27 14:00:13.542 331 13150.31 554.99 57040.12 88888.00 2009-11-27 14:00:14.542 331 13150.70 555.86 57040.00 88888.00 2009-11-27 14:00:15.542 331 13150.31 555.11 57040.24 88888.00 2009-11-27 14:00:16.542 331 13150.05 555.11 57040.24 88888.00 2009-11-27 14:00:17.542 331 13151.09 555.24 57040.61 88888.00 2009-11-27 14:00:18.542 331 13150.31 554.62 57040.97 88888.00 2009-11-27 14:00:19.542 331 13150.44 554.74 57040.36 88888.00 2009-11-27 14:00:20.542 331 13151.09 554.87 57040.85 88888.00 2009-11-27 14:00:21.542 331 13150.44 554.62 57040.12 88888.00 2009-11-27 14:00:22.542 331 13149.92 554.74 57040.48 88888.00 2009-11-27 14:00:23.542 331 13150.57 555.86 57040.24 88888.00 2009-11-27 14:00:24.542 331 13149.92 555.24 57039.87 88888.00 2009-11-27 14:00:25.542 331 13150.18 554.25 57040.36 88888.00 2009-11-27 14:00:26.542 331 13149.92 554.62 57040.12 88888.00 2009-11-27 14:00:27.542 331 13150.31 554.62 57040.00 88888.00 2009-11-27 14:00:28.542 331 13150.57 554.87 57039.87 88888.00 2009-11-27 14:00:29.542 331 13151.09 554.49 57039.75 88888.00 2009-11-27 14:00:30.542 331 13150.31 554.99 57040.73 88888.00 2009-11-27 14:00:31.542 331 13150.83 554.62 57040.48 88888.00 2009-11-27 14:00:32.542 331 13150.05 554.37 57039.75 88888.00 2009-11-27 14:00:33.542 331 13150.96 554.74 57040.36 88888.00 2009-11-27 14:00:34.542 331 13150.57 554.62 57039.87 88888.00 2009-11-27 14:00:35.542 331 13151.09 554.62 57039.87 88888.00 2009-11-27 14:00:36.542 331 13149.79 554.62 57040.48 88888.00 2009-11-27 14:00:37.542 331 13150.31 554.49 57040.00 88888.00 2009-11-27 14:00:38.542 331 13150.18 554.99 57040.24 88888.00 2009-11-27 14:00:39.542 331 13150.05 554.87 57040.12 88888.00 2009-11-27 14:00:40.542 331 13150.96 554.62 57040.24 88888.00 2009-11-27 14:00:41.542 331 13150.05 554.62 57040.73 88888.00 2009-11-27 14:00:42.542 331 13150.05 554.37 57039.87 88888.00 2009-11-27 14:00:43.542 331 13149.79 555.11 57040.24 88888.00 2009-11-27 14:00:44.542 331 13150.31 554.87 57039.75 88888.00 2009-11-27 14:00:45.542 331 13149.79 555.61 57040.12 88888.00 2009-11-27 14:00:46.542 331 13149.53 555.48 57040.24 88888.00 2009-11-27 14:00:47.542 331 13150.18 555.48 57039.87 88888.00 2009-11-27 14:00:48.542 331 13150.44 555.24 57040.61 88888.00 2009-11-27 14:00:49.542 331 13150.70 555.11 57040.48 88888.00 2009-11-27 14:00:50.542 331 13150.31 554.62 57040.12 88888.00 2009-11-27 14:00:51.542 331 13149.53 554.74 57040.73 88888.00 2009-11-27 14:00:52.542 331 13150.31 555.36 57039.26 88888.00 2009-11-27 14:00:53.542 331 13149.92 554.37 57039.75 88888.00 2009-11-27 14:00:54.542 331 13150.31 555.11 57039.63 88888.00 2009-11-27 14:00:55.542 331 13150.05 554.99 57039.63 88888.00 2009-11-27 14:00:56.542 331 13150.83 555.11 57040.36 88888.00 2009-11-27 14:00:57.542 331 13149.40 554.62 57040.48 88888.00 2009-11-27 14:00:58.542 331 13150.57 555.11 57040.36 88888.00 2009-11-27 14:00:59.542 331 13150.18 555.11 57040.12 88888.00 2009-11-27 14:01:00.542 331 13149.92 554.99 57039.87 88888.00 2009-11-27 14:01:01.542 331 13149.40 554.74 57040.00 88888.00 2009-11-27 14:01:02.542 331 13150.31 554.74 57039.63 88888.00 2009-11-27 14:01:03.542 331 13149.53 554.99 57040.24 88888.00 2009-11-27 14:01:04.542 331 13149.92 554.74 57040.48 88888.00 2009-11-27 14:01:05.542 331 13149.79 554.99 57039.87 88888.00 2009-11-27 14:01:06.542 331 13149.66 554.87 57040.12 88888.00 2009-11-27 14:01:07.542 331 13149.53 554.25 57040.24 88888.00 2009-11-27 14:01:08.542 331 13149.92 554.74 57039.38 88888.00 2009-11-27 14:01:09.542 331 13150.05 554.62 57039.26 88888.00 2009-11-27 14:01:10.542 331 13150.31 554.62 57040.00 88888.00 2009-11-27 14:01:11.542 331 13150.05 554.74 57039.26 88888.00 2009-11-27 14:01:12.542 331 13149.53 554.87 57040.00 88888.00 2009-11-27 14:01:13.542 331 13150.18 554.12 57039.87 88888.00 2009-11-27 14:01:14.542 331 13149.53 554.00 57039.63 88888.00 2009-11-27 14:01:15.542 331 13150.18 554.87 57039.87 88888.00 2009-11-27 14:01:16.542 331 13149.66 554.87 57039.38 88888.00 2009-11-27 14:01:17.542 331 13150.05 554.49 57040.36 88888.00 2009-11-27 14:01:18.542 331 13149.53 554.37 57039.26 88888.00 2009-11-27 14:01:19.542 331 13149.14 554.25 57040.12 88888.00 2009-11-27 14:01:20.542 331 13149.27 555.24 57039.87 88888.00 2009-11-27 14:01:21.542 331 13149.92 554.37 57039.63 88888.00 2009-11-27 14:01:22.542 331 13149.27 554.37 57040.00 88888.00 2009-11-27 14:01:23.542 331 13149.53 555.36 57039.87 88888.00 2009-11-27 14:01:24.542 331 13149.53 554.74 57039.63 88888.00 2009-11-27 14:01:25.542 331 13149.92 554.49 57039.87 88888.00 2009-11-27 14:01:26.542 331 13149.79 553.87 57040.00 88888.00 2009-11-27 14:01:27.542 331 13149.66 553.75 57040.00 88888.00 2009-11-27 14:01:28.542 331 13148.88 554.37 57039.50 88888.00 2009-11-27 14:01:29.542 331 13149.79 555.11 57039.75 88888.00 2009-11-27 14:01:30.542 331 13149.40 554.37 57039.75 88888.00 2009-11-27 14:01:31.542 331 13149.14 554.37 57039.63 88888.00 2009-11-27 14:01:32.542 331 13149.01 554.25 57039.75 88888.00 2009-11-27 14:01:33.542 331 13149.14 554.25 57040.73 88888.00 2009-11-27 14:01:34.542 331 13149.14 554.62 57040.36 88888.00 2009-11-27 14:01:35.542 331 13148.75 554.12 57039.87 88888.00 2009-11-27 14:01:36.542 331 13149.92 554.99 57040.12 88888.00 2009-11-27 14:01:37.542 331 13149.14 554.25 57039.87 88888.00 2009-11-27 14:01:38.542 331 13149.40 554.37 57039.87 88888.00 2009-11-27 14:01:39.542 331 13149.01 554.25 57039.50 88888.00 2009-11-27 14:01:40.542 331 13149.92 554.00 57039.87 88888.00 2009-11-27 14:01:41.542 331 13150.05 554.49 57040.24 88888.00 2009-11-27 14:01:42.542 331 13149.27 554.00 57039.75 88888.00 2009-11-27 14:01:43.542 331 13149.27 554.37 57039.50 88888.00 2009-11-27 14:01:44.542 331 13149.01 554.12 57039.87 88888.00 2009-11-27 14:01:45.542 331 13149.27 554.62 57039.63 88888.00 2009-11-27 14:01:46.542 331 13149.27 553.87 57039.63 88888.00 2009-11-27 14:01:47.542 331 13149.92 554.25 57040.36 88888.00 2009-11-27 14:01:48.542 331 13149.92 554.00 57039.50 88888.00 2009-11-27 14:01:49.542 331 13149.79 554.25 57040.00 88888.00 2009-11-27 14:01:50.542 331 13149.79 553.50 57039.50 88888.00 2009-11-27 14:01:51.542 331 13149.66 554.25 57040.48 88888.00 2009-11-27 14:01:52.542 331 13150.05 554.37 57040.24 88888.00 2009-11-27 14:01:53.542 331 13150.18 553.87 57040.12 88888.00 2009-11-27 14:01:54.542 331 13149.40 554.74 57040.00 88888.00 2009-11-27 14:01:55.542 331 13150.18 553.75 57039.75 88888.00 2009-11-27 14:01:56.542 331 13149.92 554.12 57040.73 88888.00 2009-11-27 14:01:57.542 331 13149.92 554.37 57039.14 88888.00 2009-11-27 14:01:58.542 331 13149.40 554.25 57039.63 88888.00 2009-11-27 14:01:59.542 331 13149.92 554.25 57040.12 88888.00 2009-11-27 14:02:00.542 331 13150.31 554.49 57039.38 88888.00 2009-11-27 14:02:01.542 331 13149.66 554.25 57039.38 88888.00 2009-11-27 14:02:02.542 331 13149.53 555.11 57039.75 88888.00 2009-11-27 14:02:03.542 331 13149.27 554.25 57040.48 88888.00 2009-11-27 14:02:04.542 331 13149.79 554.62 57040.24 88888.00 2009-11-27 14:02:05.542 331 13149.79 554.37 57039.75 88888.00 2009-11-27 14:02:06.542 331 13150.31 554.12 57039.87 88888.00 2009-11-27 14:02:07.542 331 13149.79 553.87 57039.50 88888.00 2009-11-27 14:02:08.542 331 13149.79 554.62 57040.73 88888.00 2009-11-27 14:02:09.542 331 13149.79 554.12 57040.12 88888.00 2009-11-27 14:02:10.542 331 13149.14 554.25 57040.00 88888.00 2009-11-27 14:02:11.542 331 13149.40 554.25 57040.00 88888.00 2009-11-27 14:02:12.542 331 13149.27 553.50 57039.87 88888.00 2009-11-27 14:02:13.542 331 13149.79 554.62 57039.38 88888.00 2009-11-27 14:02:14.542 331 13149.53 554.62 57040.00 88888.00 2009-11-27 14:02:15.542 331 13149.53 554.00 57040.00 88888.00 2009-11-27 14:02:16.542 331 13149.66 554.74 57040.12 88888.00 2009-11-27 14:02:17.542 331 13149.92 554.49 57039.50 88888.00 2009-11-27 14:02:18.542 331 13149.66 554.87 57039.50 88888.00 2009-11-27 14:02:19.542 331 13148.88 554.49 57040.12 88888.00 2009-11-27 14:02:20.542 331 13149.01 554.37 57040.36 88888.00 2009-11-27 14:02:21.542 331 13149.53 554.49 57039.75 88888.00 2009-11-27 14:02:22.542 331 13149.92 554.62 57040.24 88888.00 2009-11-27 14:02:23.542 331 13149.27 554.25 57040.24 88888.00 2009-11-27 14:02:24.542 331 13149.14 554.12 57040.24 88888.00 2009-11-27 14:02:25.542 331 13149.79 554.74 57040.00 88888.00 2009-11-27 14:02:26.542 331 13149.27 554.00 57040.00 88888.00 2009-11-27 14:02:27.542 331 13149.53 554.00 57039.75 88888.00 2009-11-27 14:02:28.542 331 13148.75 554.49 57039.87 88888.00 2009-11-27 14:02:29.542 331 13149.53 554.00 57040.12 88888.00 2009-11-27 14:02:30.542 331 13149.40 553.63 57039.75 88888.00 2009-11-27 14:02:31.542 331 13149.66 554.49 57040.00 88888.00 2009-11-27 14:02:32.542 331 13150.05 554.00 57040.12 88888.00 2009-11-27 14:02:33.542 331 13149.27 554.12 57040.00 88888.00 2009-11-27 14:02:34.542 331 13149.79 554.62 57038.89 88888.00 2009-11-27 14:02:35.542 331 13149.14 554.49 57040.24 88888.00 2009-11-27 14:02:36.542 331 13150.18 554.12 57039.63 88888.00 2009-11-27 14:02:37.542 331 13150.18 554.62 57039.87 88888.00 2009-11-27 14:02:38.542 331 13149.92 554.00 57040.12 88888.00 2009-11-27 14:02:39.542 331 13150.18 554.00 57040.00 88888.00 2009-11-27 14:02:40.542 331 13150.18 554.37 57039.87 88888.00 2009-11-27 14:02:41.542 331 13150.44 554.25 57040.48 88888.00 2009-11-27 14:02:42.542 331 13150.44 554.37 57039.75 88888.00 2009-11-27 14:02:43.542 331 13150.70 554.37 57040.24 88888.00 2009-11-27 14:02:44.542 331 13150.83 554.25 57040.48 88888.00 2009-11-27 14:02:45.542 331 13149.79 554.37 57039.63 88888.00 2009-11-27 14:02:46.542 331 13149.92 554.49 57040.12 88888.00 2009-11-27 14:02:47.542 331 13150.31 554.49 57040.00 88888.00 2009-11-27 14:02:48.542 331 13150.44 554.37 57039.75 88888.00 2009-11-27 14:02:49.542 331 13149.92 554.25 57039.63 88888.00 2009-11-27 14:02:50.542 331 13149.92 554.25 57040.12 88888.00 2009-11-27 14:02:51.542 331 13150.05 554.74 57040.85 88888.00 2009-11-27 14:02:52.542 331 13150.31 554.12 57040.24 88888.00 2009-11-27 14:02:53.542 331 13149.66 554.12 57039.75 88888.00 2009-11-27 14:02:54.542 331 13149.53 554.37 57040.36 88888.00 2009-11-27 14:02:55.542 331 13150.18 554.49 57040.48 88888.00 2009-11-27 14:02:56.542 331 13149.53 554.25 57040.24 88888.00 2009-11-27 14:02:57.542 331 13149.79 554.62 57040.24 88888.00 2009-11-27 14:02:58.542 331 13150.70 554.00 57040.48 88888.00 2009-11-27 14:02:59.542 331 13150.18 554.25 57039.63 88888.00 2009-11-27 14:03:00.542 331 13149.27 554.99 57039.87 88888.00 2009-11-27 14:03:01.542 331 13149.40 554.62 57040.00 88888.00 2009-11-27 14:03:02.542 331 13149.53 554.49 57039.63 88888.00 2009-11-27 14:03:03.542 331 13149.66 554.37 57039.87 88888.00 2009-11-27 14:03:04.542 331 13150.31 554.12 57040.24 88888.00 2009-11-27 14:03:05.542 331 13149.40 554.25 57040.24 88888.00 2009-11-27 14:03:06.542 331 13149.53 554.49 57040.00 88888.00 2009-11-27 14:03:07.542 331 13148.75 554.37 57039.75 88888.00 2009-11-27 14:03:08.542 331 13148.88 554.49 57040.61 88888.00 2009-11-27 14:03:09.542 331 13149.14 554.74 57040.36 88888.00 2009-11-27 14:03:10.542 331 13149.14 554.62 57040.00 88888.00 2009-11-27 14:03:11.542 331 13149.40 554.37 57039.87 88888.00 2009-11-27 14:03:12.542 331 13149.14 554.25 57040.00 88888.00 2009-11-27 14:03:13.542 331 13148.88 553.63 57040.24 88888.00 2009-11-27 14:03:14.542 331 13149.14 553.87 57040.12 88888.00 2009-11-27 14:03:15.542 331 13149.27 554.49 57040.24 88888.00 2009-11-27 14:03:16.542 331 13149.53 554.87 57039.87 88888.00 2009-11-27 14:03:17.542 331 13148.88 553.63 57039.87 88888.00 2009-11-27 14:03:18.542 331 13148.88 554.00 57040.12 88888.00 2009-11-27 14:03:19.542 331 13148.49 553.75 57040.00 88888.00 2009-11-27 14:03:20.542 331 13148.75 553.87 57039.87 88888.00 2009-11-27 14:03:21.542 331 13149.01 553.87 57039.87 88888.00 2009-11-27 14:03:22.542 331 13148.62 553.63 57039.38 88888.00 2009-11-27 14:03:23.542 331 13148.88 554.99 57039.38 88888.00 2009-11-27 14:03:24.542 331 13148.75 554.37 57039.63 88888.00 2009-11-27 14:03:25.542 331 13148.62 554.49 57039.50 88888.00 2009-11-27 14:03:26.542 331 13148.62 554.00 57039.50 88888.00 2009-11-27 14:03:27.542 331 13148.62 554.62 57039.63 88888.00 2009-11-27 14:03:28.542 331 13149.53 554.25 57039.63 88888.00 2009-11-27 14:03:29.542 331 13149.01 554.00 57039.63 88888.00 2009-11-27 14:03:30.542 331 13148.88 554.49 57039.87 88888.00 2009-11-27 14:03:31.542 331 13148.49 554.00 57039.87 88888.00 2009-11-27 14:03:32.542 331 13149.01 554.62 57040.12 88888.00 2009-11-27 14:03:33.542 331 13149.79 554.25 57039.75 88888.00 2009-11-27 14:03:34.542 331 13148.88 554.12 57040.12 88888.00 2009-11-27 14:03:35.542 331 13148.62 553.63 57040.24 88888.00 2009-11-27 14:03:36.542 331 13149.40 554.49 57040.00 88888.00 2009-11-27 14:03:37.542 331 13148.23 554.37 57040.24 88888.00 2009-11-27 14:03:38.542 331 13149.40 554.62 57040.00 88888.00 2009-11-27 14:03:39.542 331 13149.53 554.87 57040.12 88888.00 2009-11-27 14:03:40.542 331 13148.75 554.37 57039.75 88888.00 2009-11-27 14:03:41.542 331 13148.75 554.49 57039.87 88888.00 2009-11-27 14:03:42.542 331 13149.40 554.25 57039.63 88888.00 2009-11-27 14:03:43.542 331 13149.40 554.62 57040.00 88888.00 2009-11-27 14:03:44.542 331 13149.53 554.37 57039.50 88888.00 2009-11-27 14:03:45.542 331 13149.92 554.25 57039.63 88888.00 2009-11-27 14:03:46.542 331 13149.14 554.49 57039.75 88888.00 2009-11-27 14:03:47.542 331 13149.01 554.25 57040.12 88888.00 2009-11-27 14:03:48.542 331 13148.75 554.49 57040.12 88888.00 2009-11-27 14:03:49.542 331 13149.27 554.37 57039.63 88888.00 2009-11-27 14:03:50.542 331 13149.53 553.87 57039.50 88888.00 2009-11-27 14:03:51.542 331 13149.27 555.11 57039.50 88888.00 2009-11-27 14:03:52.542 331 13149.79 554.49 57039.87 88888.00 2009-11-27 14:03:53.542 331 13149.27 554.12 57039.14 88888.00 2009-11-27 14:03:54.542 331 13149.14 554.62 57039.87 88888.00 2009-11-27 14:03:55.542 331 13149.66 554.25 57039.75 88888.00 2009-11-27 14:03:56.542 331 13149.92 553.87 57039.50 88888.00 2009-11-27 14:03:57.542 331 13149.40 554.37 57040.12 88888.00 2009-11-27 14:03:58.542 331 13149.14 555.36 57040.00 88888.00 2009-11-27 14:03:59.542 331 13150.05 554.62 57040.12 88888.00 2009-11-27 14:04:00.542 331 13149.14 555.11 57039.75 88888.00 2009-11-27 14:04:01.542 331 13149.53 554.99 57040.61 88888.00 2009-11-27 14:04:02.542 331 13149.53 554.87 57039.26 88888.00 2009-11-27 14:04:03.542 331 13148.75 554.74 57039.75 88888.00 2009-11-27 14:04:04.542 331 13150.05 553.87 57040.12 88888.00 2009-11-27 14:04:05.542 331 13150.05 554.87 57039.63 88888.00 2009-11-27 14:04:06.542 331 13150.05 554.99 57040.12 88888.00 2009-11-27 14:04:07.542 331 13149.66 554.62 57039.87 88888.00 2009-11-27 14:04:08.542 331 13149.92 554.62 57039.50 88888.00 2009-11-27 14:04:09.542 331 13149.66 554.37 57039.63 88888.00 2009-11-27 14:04:10.542 331 13149.27 554.74 57039.63 88888.00 2009-11-27 14:04:11.542 331 13149.66 554.37 57039.26 88888.00 2009-11-27 14:04:12.542 331 13149.27 554.62 57039.50 88888.00 2009-11-27 14:04:13.542 331 13149.27 554.49 57039.63 88888.00 2009-11-27 14:04:14.542 331 13149.53 554.62 57040.00 88888.00 2009-11-27 14:04:15.542 331 13150.05 554.62 57039.75 88888.00 2009-11-27 14:04:16.542 331 13149.79 554.74 57040.00 88888.00 2009-11-27 14:04:17.542 331 13150.18 554.25 57040.12 88888.00 2009-11-27 14:04:18.542 331 13149.53 554.12 57039.14 88888.00 2009-11-27 14:04:19.542 331 13149.01 554.00 57040.61 88888.00 2009-11-27 14:04:20.542 331 13149.66 553.75 57039.38 88888.00 2009-11-27 14:04:21.542 331 13149.66 554.49 57039.63 88888.00 2009-11-27 14:04:22.542 331 13149.53 554.25 57039.87 88888.00 2009-11-27 14:04:23.542 331 13149.40 554.25 57039.63 88888.00 2009-11-27 14:04:24.542 331 13149.53 554.87 57039.75 88888.00 2009-11-27 14:04:25.542 331 13149.92 554.62 57039.75 88888.00 2009-11-27 14:04:26.542 331 13149.27 554.25 57039.75 88888.00 2009-11-27 14:04:27.542 331 13149.66 553.87 57039.87 88888.00 2009-11-27 14:04:28.542 331 13149.27 553.63 57039.26 88888.00 2009-11-27 14:04:29.542 331 13149.27 553.63 57040.36 88888.00 2009-11-27 14:04:30.542 331 13149.53 554.25 57040.12 88888.00 2009-11-27 14:04:31.542 331 13148.49 554.49 57039.63 88888.00 2009-11-27 14:04:32.542 331 13149.01 554.37 57039.63 88888.00 2009-11-27 14:04:33.542 331 13149.01 554.25 57040.73 88888.00 2009-11-27 14:04:34.542 331 13149.27 554.25 57040.36 88888.00 2009-11-27 14:04:35.542 331 13149.53 554.37 57039.63 88888.00 2009-11-27 14:04:36.542 331 13149.27 554.74 57039.02 88888.00 2009-11-27 14:04:37.542 331 13148.75 554.49 57039.50 88888.00 2009-11-27 14:04:38.542 331 13148.75 554.87 57039.87 88888.00 2009-11-27 14:04:39.542 331 13149.53 554.25 57039.87 88888.00 2009-11-27 14:04:40.542 331 13148.75 554.25 57040.00 88888.00 2009-11-27 14:04:41.542 331 13149.40 554.62 57040.36 88888.00 2009-11-27 14:04:42.542 331 13148.88 554.74 57040.24 88888.00 2009-11-27 14:04:43.542 331 13149.66 554.99 57040.48 88888.00 2009-11-27 14:04:44.542 331 13148.88 554.12 57040.48 88888.00 2009-11-27 14:04:45.542 331 13149.79 554.87 57039.87 88888.00 2009-11-27 14:04:46.542 331 13148.88 554.49 57040.36 88888.00 2009-11-27 14:04:47.542 331 13149.14 554.25 57039.50 88888.00 2009-11-27 14:04:48.542 331 13149.40 554.62 57040.24 88888.00 2009-11-27 14:04:49.542 331 13149.40 554.37 57039.87 88888.00 2009-11-27 14:04:50.542 331 13148.88 554.87 57040.12 88888.00 2009-11-27 14:04:51.542 331 13148.75 554.37 57040.73 88888.00 2009-11-27 14:04:52.542 331 13149.01 554.25 57040.12 88888.00 2009-11-27 14:04:53.542 331 13148.75 554.25 57039.87 88888.00 2009-11-27 14:04:54.542 331 13149.40 554.00 57040.61 88888.00 2009-11-27 14:04:55.542 331 13149.01 554.25 57040.00 88888.00 2009-11-27 14:04:56.542 331 13149.40 554.12 57039.75 88888.00 2009-11-27 14:04:57.542 331 13148.88 554.87 57040.24 88888.00 2009-11-27 14:04:58.542 331 13149.14 554.49 57040.00 88888.00 2009-11-27 14:04:59.542 331 13149.79 554.37 57039.50 88888.00 2009-11-27 14:05:00.542 331 13149.01 555.11 57039.63 88888.00 2009-11-27 14:05:01.542 331 13149.27 555.36 57040.24 88888.00 2009-11-27 14:05:02.542 331 13149.27 554.62 57040.12 88888.00 2009-11-27 14:05:03.542 331 13149.40 554.74 57040.00 88888.00 2009-11-27 14:05:04.542 331 13149.01 554.25 57040.24 88888.00 2009-11-27 14:05:05.542 331 13149.14 554.37 57039.38 88888.00 2009-11-27 14:05:06.542 331 13149.27 555.11 57039.63 88888.00 2009-11-27 14:05:07.542 331 13150.05 555.48 57040.00 88888.00 2009-11-27 14:05:08.542 331 13150.31 554.25 57040.24 88888.00 2009-11-27 14:05:09.542 331 13149.14 555.11 57039.50 88888.00 2009-11-27 14:05:10.542 331 13148.62 554.74 57040.61 88888.00 2009-11-27 14:05:11.542 331 13149.40 553.87 57040.85 88888.00 2009-11-27 14:05:12.542 331 13149.14 554.12 57040.24 88888.00 2009-11-27 14:05:13.542 331 13149.79 554.99 57040.24 88888.00 2009-11-27 14:05:14.542 331 13149.27 555.24 57039.63 88888.00 2009-11-27 14:05:15.542 331 13149.27 554.99 57039.87 88888.00 2009-11-27 14:05:16.542 331 13149.79 554.25 57039.75 88888.00 2009-11-27 14:05:17.542 331 13149.79 554.99 57039.87 88888.00 2009-11-27 14:05:18.542 331 13149.79 554.62 57039.63 88888.00 2009-11-27 14:05:19.542 331 13149.53 554.87 57039.87 88888.00 2009-11-27 14:05:20.542 331 13149.92 555.73 57040.36 88888.00 2009-11-27 14:05:21.542 331 13149.92 554.87 57040.00 88888.00 2009-11-27 14:05:22.542 331 13149.27 554.49 57039.87 88888.00 2009-11-27 14:05:23.542 331 13149.79 554.87 57039.63 88888.00 2009-11-27 14:05:24.542 331 13149.40 554.87 57040.48 88888.00 2009-11-27 14:05:25.542 331 13149.92 554.99 57039.26 88888.00 2009-11-27 14:05:26.542 331 13149.27 555.48 57040.61 88888.00 2009-11-27 14:05:27.542 331 13148.75 555.24 57040.00 88888.00 2009-11-27 14:05:28.542 331 13149.01 555.36 57039.87 88888.00 2009-11-27 14:05:29.542 331 13149.40 555.11 57040.00 88888.00 2009-11-27 14:05:30.542 331 13149.53 554.87 57039.87 88888.00 2009-11-27 14:05:31.542 331 13149.66 555.11 57040.36 88888.00 2009-11-27 14:05:32.542 331 13149.40 555.11 57040.24 88888.00 2009-11-27 14:05:33.542 331 13149.53 555.24 57039.75 88888.00 2009-11-27 14:05:34.542 331 13149.66 555.24 57040.12 88888.00 2009-11-27 14:05:35.542 331 13149.01 554.99 57039.87 88888.00 2009-11-27 14:05:36.542 331 13149.92 554.99 57040.00 88888.00 2009-11-27 14:05:37.542 331 13149.92 554.74 57039.75 88888.00 2009-11-27 14:05:38.542 331 13149.40 555.11 57039.63 88888.00 2009-11-27 14:05:39.542 331 13149.40 555.24 57039.38 88888.00 2009-11-27 14:05:40.542 331 13149.14 554.49 57039.63 88888.00 2009-11-27 14:05:41.542 331 13149.01 555.36 57040.00 88888.00 2009-11-27 14:05:42.542 331 13149.66 554.49 57040.61 88888.00 2009-11-27 14:05:43.542 331 13149.53 555.24 57039.50 88888.00 2009-11-27 14:05:44.542 331 13149.79 554.87 57039.50 88888.00 2009-11-27 14:05:45.542 331 13149.40 555.11 57039.14 88888.00 2009-11-27 14:05:46.542 331 13149.14 554.99 57039.38 88888.00 2009-11-27 14:05:47.542 331 13148.62 554.74 57039.75 88888.00 2009-11-27 14:05:48.542 331 13148.88 554.87 57039.50 88888.00 2009-11-27 14:05:49.542 331 13149.53 554.99 57039.63 88888.00 2009-11-27 14:05:50.542 331 13149.01 555.36 57040.12 88888.00 2009-11-27 14:05:51.542 331 13149.53 554.74 57039.63 88888.00 2009-11-27 14:05:52.542 331 13148.62 555.61 57039.63 88888.00 2009-11-27 14:05:53.542 331 13149.79 555.24 57038.89 88888.00 2009-11-27 14:05:54.542 331 13149.53 555.11 57039.87 88888.00 2009-11-27 14:05:55.542 331 13149.01 555.24 57039.63 88888.00 2009-11-27 14:05:56.542 331 13148.88 555.73 57039.75 88888.00 2009-11-27 14:05:57.542 331 13149.40 555.11 57040.48 88888.00 2009-11-27 14:05:58.542 331 13149.79 554.87 57039.87 88888.00 2009-11-27 14:05:59.542 331 13149.27 555.36 57040.12 88888.00 2009-11-27 14:06:00.542 331 13149.14 554.87 57040.36 88888.00 2009-11-27 14:06:01.542 331 13149.92 554.62 57040.00 88888.00 2009-11-27 14:06:02.542 331 13150.05 555.11 57039.75 88888.00 2009-11-27 14:06:03.542 331 13150.70 554.99 57039.63 88888.00 2009-11-27 14:06:04.542 331 13149.92 554.87 57040.24 88888.00 2009-11-27 14:06:05.542 331 13149.53 555.36 57040.12 88888.00 2009-11-27 14:06:06.542 331 13149.79 554.74 57039.50 88888.00 2009-11-27 14:06:07.542 331 13150.18 555.11 57040.24 88888.00 2009-11-27 14:06:08.542 331 13149.92 554.87 57039.87 88888.00 2009-11-27 14:06:09.542 331 13150.18 554.74 57039.87 88888.00 2009-11-27 14:06:10.542 331 13149.53 554.62 57040.48 88888.00 2009-11-27 14:06:11.542 331 13150.18 554.25 57040.00 88888.00 2009-11-27 14:06:12.542 331 13150.05 555.11 57040.24 88888.00 2009-11-27 14:06:13.542 331 13149.66 555.36 57040.00 88888.00 2009-11-27 14:06:14.542 331 13150.18 554.62 57039.87 88888.00 2009-11-27 14:06:15.542 331 13149.79 555.61 57040.48 88888.00 2009-11-27 14:06:16.542 331 13149.27 555.24 57039.87 88888.00 2009-11-27 14:06:17.542 331 13149.92 554.99 57040.12 88888.00 2009-11-27 14:06:18.542 331 13149.66 555.11 57040.12 88888.00 2009-11-27 14:06:19.542 331 13149.66 555.24 57040.12 88888.00 2009-11-27 14:06:20.542 331 13150.05 555.11 57039.38 88888.00 2009-11-27 14:06:21.542 331 13149.66 555.36 57040.12 88888.00 2009-11-27 14:06:22.542 331 13149.66 554.87 57039.75 88888.00 2009-11-27 14:06:23.542 331 13149.14 555.24 57040.36 88888.00 2009-11-27 14:06:24.542 331 13149.66 555.11 57040.36 88888.00 2009-11-27 14:06:25.542 331 13149.40 555.61 57039.75 88888.00 2009-11-27 14:06:26.542 331 13149.66 554.99 57039.38 88888.00 2009-11-27 14:06:27.542 331 13149.66 555.11 57039.75 88888.00 2009-11-27 14:06:28.542 331 13148.88 554.49 57039.87 88888.00 2009-11-27 14:06:29.542 331 13149.79 555.11 57040.12 88888.00 2009-11-27 14:06:30.542 331 13149.27 554.87 57040.24 88888.00 2009-11-27 14:06:31.542 331 13149.27 555.73 57040.12 88888.00 2009-11-27 14:06:32.542 331 13149.40 555.11 57039.87 88888.00 2009-11-27 14:06:33.542 331 13149.79 555.11 57040.12 88888.00 2009-11-27 14:06:34.542 331 13149.66 555.61 57040.36 88888.00 2009-11-27 14:06:35.542 331 13149.40 555.36 57039.87 88888.00 2009-11-27 14:06:36.542 331 13149.53 555.61 57039.87 88888.00 2009-11-27 14:06:37.542 331 13149.92 555.36 57040.12 88888.00 2009-11-27 14:06:38.542 331 13149.79 554.99 57040.36 88888.00 2009-11-27 14:06:39.542 331 13149.14 555.11 57040.00 88888.00 2009-11-27 14:06:40.542 331 13150.31 554.74 57039.87 88888.00 2009-11-27 14:06:41.542 331 13148.88 554.74 57039.50 88888.00 2009-11-27 14:06:42.542 331 13149.01 554.99 57039.50 88888.00 2009-11-27 14:06:43.542 331 13149.01 555.11 57040.00 88888.00 2009-11-27 14:06:44.542 331 13149.66 554.62 57039.75 88888.00 2009-11-27 14:06:45.542 331 13150.18 554.49 57039.63 88888.00 2009-11-27 14:06:46.542 331 13149.27 555.11 57039.38 88888.00 2009-11-27 14:06:47.542 331 13149.14 554.49 57040.00 88888.00 2009-11-27 14:06:48.542 331 13149.53 554.87 57039.38 88888.00 2009-11-27 14:06:49.542 331 13150.05 555.36 57040.00 88888.00 2009-11-27 14:06:50.542 331 13149.92 554.49 57039.50 88888.00 2009-11-27 14:06:51.542 331 13149.01 555.11 57039.50 88888.00 2009-11-27 14:06:52.542 331 13149.40 554.62 57039.26 88888.00 2009-11-27 14:06:53.542 331 13149.79 555.24 57040.12 88888.00 2009-11-27 14:06:54.542 331 13149.53 554.62 57039.87 88888.00 2009-11-27 14:06:55.542 331 13149.79 554.74 57039.38 88888.00 2009-11-27 14:06:56.542 331 13149.66 555.36 57039.63 88888.00 2009-11-27 14:06:57.542 331 13149.27 554.74 57040.48 88888.00 2009-11-27 14:06:58.542 331 13149.79 555.11 57040.36 88888.00 2009-11-27 14:06:59.542 331 13149.14 555.11 57040.24 88888.00 2009-11-27 14:07:00.542 331 13149.66 555.24 57040.00 88888.00 2009-11-27 14:07:01.542 331 13150.44 554.87 57039.63 88888.00 2009-11-27 14:07:02.542 331 13149.66 555.36 57039.63 88888.00 2009-11-27 14:07:03.542 331 13149.53 555.24 57040.12 88888.00 2009-11-27 14:07:04.542 331 13150.05 555.48 57039.87 88888.00 2009-11-27 14:07:05.542 331 13150.70 554.87 57039.87 88888.00 2009-11-27 14:07:06.542 331 13150.05 555.24 57040.12 88888.00 2009-11-27 14:07:07.542 331 13149.66 554.25 57040.24 88888.00 2009-11-27 14:07:08.542 331 13150.44 554.87 57040.00 88888.00 2009-11-27 14:07:09.542 331 13149.66 554.99 57039.75 88888.00 2009-11-27 14:07:10.542 331 13149.66 555.11 57039.50 88888.00 2009-11-27 14:07:11.542 331 13150.44 555.61 57039.87 88888.00 2009-11-27 14:07:12.542 331 13149.92 554.99 57040.61 88888.00 2009-11-27 14:07:13.542 331 13150.18 554.74 57040.00 88888.00 2009-11-27 14:07:14.542 331 13150.05 554.74 57040.36 88888.00 2009-11-27 14:07:15.542 331 13149.79 555.36 57040.24 88888.00 2009-11-27 14:07:16.542 331 13149.14 554.49 57040.00 88888.00 2009-11-27 14:07:17.542 331 13149.40 554.25 57039.75 88888.00 2009-11-27 14:07:18.542 331 13149.79 554.87 57039.75 88888.00 2009-11-27 14:07:19.542 331 13149.40 555.11 57040.24 88888.00 2009-11-27 14:07:20.542 331 13149.27 555.11 57040.36 88888.00 2009-11-27 14:07:21.542 331 13149.66 555.24 57040.00 88888.00 2009-11-27 14:07:22.542 331 13149.79 554.87 57040.48 88888.00 2009-11-27 14:07:23.542 331 13149.79 554.87 57040.00 88888.00 2009-11-27 14:07:24.542 331 13149.53 554.87 57040.12 88888.00 2009-11-27 14:07:25.542 331 13149.14 555.11 57039.75 88888.00 2009-11-27 14:07:26.542 331 13149.27 554.74 57040.12 88888.00 2009-11-27 14:07:27.542 331 13149.01 554.99 57040.12 88888.00 2009-11-27 14:07:28.542 331 13149.01 554.49 57040.12 88888.00 2009-11-27 14:07:29.542 331 13148.75 555.24 57039.87 88888.00 2009-11-27 14:07:30.542 331 13149.14 555.11 57039.87 88888.00 2009-11-27 14:07:31.542 331 13149.53 554.99 57039.63 88888.00 2009-11-27 14:07:32.542 331 13149.14 555.11 57040.12 88888.00 2009-11-27 14:07:33.542 331 13149.01 554.74 57040.24 88888.00 2009-11-27 14:07:34.542 331 13149.66 555.73 57039.63 88888.00 2009-11-27 14:07:35.542 331 13149.79 555.11 57040.24 88888.00 2009-11-27 14:07:36.542 331 13149.27 554.74 57039.87 88888.00 2009-11-27 14:07:37.542 331 13149.01 554.49 57040.12 88888.00 2009-11-27 14:07:38.542 331 13149.27 554.74 57039.87 88888.00 2009-11-27 14:07:39.542 331 13149.92 555.24 57040.48 88888.00 2009-11-27 14:07:40.542 331 13149.66 554.99 57039.75 88888.00 2009-11-27 14:07:41.542 331 13149.27 555.24 57039.63 88888.00 2009-11-27 14:07:42.542 331 13149.92 555.48 57039.63 88888.00 2009-11-27 14:07:43.542 331 13149.79 555.48 57040.36 88888.00 2009-11-27 14:07:44.542 331 13149.66 554.62 57039.75 88888.00 2009-11-27 14:07:45.542 331 13149.01 554.62 57040.36 88888.00 2009-11-27 14:07:46.542 331 13149.40 554.74 57039.75 88888.00 2009-11-27 14:07:47.542 331 13148.88 555.24 57039.38 88888.00 2009-11-27 14:07:48.542 331 13148.75 554.62 57039.63 88888.00 2009-11-27 14:07:49.542 331 13148.88 555.36 57040.00 88888.00 2009-11-27 14:07:50.542 331 13149.27 554.74 57039.75 88888.00 2009-11-27 14:07:51.542 331 13149.14 554.74 57040.48 88888.00 2009-11-27 14:07:52.542 331 13150.05 554.87 57039.50 88888.00 2009-11-27 14:07:53.542 331 13150.18 554.87 57040.24 88888.00 2009-11-27 14:07:54.542 331 13150.31 554.99 57039.75 88888.00 2009-11-27 14:07:55.542 331 13149.53 554.37 57039.87 88888.00 2009-11-27 14:07:56.542 331 13149.79 554.87 57039.75 88888.00 2009-11-27 14:07:57.542 331 13149.66 555.36 57039.87 88888.00 2009-11-27 14:07:58.542 331 13149.92 554.37 57039.26 88888.00 2009-11-27 14:07:59.542 331 13149.66 554.37 57039.87 88888.00 2009-11-27 14:08:00.542 331 13149.92 554.99 57039.75 88888.00 2009-11-27 14:08:01.542 331 13149.53 554.99 57039.63 88888.00 2009-11-27 14:08:02.542 331 13149.92 554.99 57040.00 88888.00 2009-11-27 14:08:03.542 331 13149.14 554.87 57039.75 88888.00 2009-11-27 14:08:04.542 331 13149.40 555.11 57039.63 88888.00 2009-11-27 14:08:05.542 331 13149.92 555.36 57039.26 88888.00 2009-11-27 14:08:06.542 331 13150.18 554.25 57040.12 88888.00 2009-11-27 14:08:07.542 331 13149.40 554.74 57039.75 88888.00 2009-11-27 14:08:08.542 331 13149.53 555.11 57039.63 88888.00 2009-11-27 14:08:09.542 331 13149.40 554.49 57039.63 88888.00 2009-11-27 14:08:10.542 331 13150.05 554.62 57039.87 88888.00 2009-11-27 14:08:11.542 331 13150.31 554.49 57039.38 88888.00 2009-11-27 14:08:12.542 331 13149.79 554.87 57040.61 88888.00 2009-11-27 14:08:13.542 331 13149.66 554.99 57039.50 88888.00 2009-11-27 14:08:14.542 331 13150.05 554.25 57039.75 88888.00 2009-11-27 14:08:15.542 331 13149.01 554.37 57040.36 88888.00 2009-11-27 14:08:16.542 331 13149.27 554.12 57039.63 88888.00 2009-11-27 14:08:17.542 331 13149.66 554.87 57040.12 88888.00 2009-11-27 14:08:18.542 331 13150.31 554.62 57040.36 88888.00 2009-11-27 14:08:19.542 331 13149.79 554.37 57039.87 88888.00 2009-11-27 14:08:20.542 331 13149.53 554.87 57040.24 88888.00 2009-11-27 14:08:21.542 331 13149.14 554.87 57040.00 88888.00 2009-11-27 14:08:22.542 331 13150.05 554.62 57040.12 88888.00 2009-11-27 14:08:23.542 331 13150.31 554.99 57040.12 88888.00 2009-11-27 14:08:24.542 331 13149.92 554.99 57039.50 88888.00 2009-11-27 14:08:25.542 331 13150.18 554.49 57040.12 88888.00 2009-11-27 14:08:26.542 331 13149.79 555.11 57040.12 88888.00 2009-11-27 14:08:27.542 331 13149.53 554.37 57039.38 88888.00 2009-11-27 14:08:28.542 331 13149.53 555.11 57040.36 88888.00 2009-11-27 14:08:29.542 331 13149.27 555.11 57039.75 88888.00 2009-11-27 14:08:30.542 331 13149.40 555.11 57039.87 88888.00 2009-11-27 14:08:31.542 331 13149.92 554.87 57039.63 88888.00 2009-11-27 14:08:32.542 331 13149.53 555.48 57039.38 88888.00 2009-11-27 14:08:33.542 331 13149.53 554.62 57040.00 88888.00 2009-11-27 14:08:34.542 331 13150.18 554.74 57040.12 88888.00 2009-11-27 14:08:35.542 331 13149.27 555.36 57040.00 88888.00 2009-11-27 14:08:36.542 331 13149.79 554.99 57040.00 88888.00 2009-11-27 14:08:37.542 331 13149.92 555.61 57040.12 88888.00 2009-11-27 14:08:38.542 331 13150.31 555.48 57039.87 88888.00 2009-11-27 14:08:39.542 331 13149.27 555.24 57039.75 88888.00 2009-11-27 14:08:40.542 331 13149.79 555.36 57039.38 88888.00 2009-11-27 14:08:41.542 331 13150.31 555.24 57039.87 88888.00 2009-11-27 14:08:42.542 331 13149.66 555.24 57040.00 88888.00 2009-11-27 14:08:43.542 331 13149.27 555.36 57040.00 88888.00 2009-11-27 14:08:44.542 331 13149.79 554.74 57040.12 88888.00 2009-11-27 14:08:45.542 331 13150.05 555.24 57040.24 88888.00 2009-11-27 14:08:46.542 331 13149.53 555.36 57039.87 88888.00 2009-11-27 14:08:47.542 331 13149.66 555.24 57040.24 88888.00 2009-11-27 14:08:48.542 331 13150.31 555.24 57040.12 88888.00 2009-11-27 14:08:49.542 331 13149.66 555.11 57040.00 88888.00 2009-11-27 14:08:50.542 331 13149.92 555.61 57040.12 88888.00 2009-11-27 14:08:51.542 331 13149.27 555.24 57040.36 88888.00 2009-11-27 14:08:52.542 331 13149.66 555.61 57040.00 88888.00 2009-11-27 14:08:53.542 331 13149.92 554.87 57040.85 88888.00 2009-11-27 14:08:54.542 331 13150.18 555.48 57040.24 88888.00 2009-11-27 14:08:55.542 331 13150.05 555.11 57040.24 88888.00 2009-11-27 14:08:56.542 331 13149.66 555.24 57040.24 88888.00 2009-11-27 14:08:57.542 331 13149.53 554.37 57039.87 88888.00 2009-11-27 14:08:58.542 331 13149.79 555.86 57040.48 88888.00 2009-11-27 14:08:59.542 331 13148.88 555.11 57040.36 88888.00 2009-11-27 14:09:00.542 331 13149.27 554.87 57040.48 88888.00 2009-11-27 14:09:01.542 331 13149.79 554.87 57040.00 88888.00 2009-11-27 14:09:02.542 331 13149.27 555.86 57040.24 88888.00 2009-11-27 14:09:03.542 331 13149.53 555.61 57040.48 88888.00 2009-11-27 14:09:04.542 331 13149.53 554.99 57040.00 88888.00 2009-11-27 14:09:05.542 331 13149.66 555.48 57040.36 88888.00 2009-11-27 14:09:06.542 331 13149.40 555.36 57040.00 88888.00 2009-11-27 14:09:07.542 331 13148.75 555.36 57039.75 88888.00 2009-11-27 14:09:08.542 331 13149.53 555.36 57040.73 88888.00 2009-11-27 14:09:09.542 331 13149.66 555.73 57040.00 88888.00 2009-11-27 14:09:10.542 331 13149.66 555.11 57040.73 88888.00 2009-11-27 14:09:11.542 331 13149.40 555.24 57039.75 88888.00 2009-11-27 14:09:12.542 331 13149.66 554.62 57039.38 88888.00 2009-11-27 14:09:13.542 331 13149.66 555.36 57040.61 88888.00 2009-11-27 14:09:14.542 331 13149.53 554.74 57040.61 88888.00 2009-11-27 14:09:15.542 331 13150.44 555.48 57039.75 88888.00 2009-11-27 14:09:16.542 331 13149.40 555.48 57039.87 88888.00 2009-11-27 14:09:17.542 331 13149.66 555.61 57040.61 88888.00 2009-11-27 14:09:18.542 331 13149.79 554.99 57039.87 88888.00 2009-11-27 14:09:19.542 331 13150.18 554.99 57039.63 88888.00 2009-11-27 14:09:20.542 331 13150.18 555.36 57039.75 88888.00 2009-11-27 14:09:21.542 331 13150.05 555.61 57040.12 88888.00 2009-11-27 14:09:22.542 331 13150.96 555.48 57040.61 88888.00 2009-11-27 14:09:23.542 331 13150.05 555.61 57040.48 88888.00 2009-11-27 14:09:24.542 331 13149.79 554.62 57039.63 88888.00 2009-11-27 14:09:25.542 331 13149.79 554.62 57040.24 88888.00 2009-11-27 14:09:26.542 331 13149.66 555.48 57040.36 88888.00 2009-11-27 14:09:27.542 331 13149.92 555.48 57040.12 88888.00 2009-11-27 14:09:28.542 331 13150.05 555.73 57040.24 88888.00 2009-11-27 14:09:29.542 331 13150.44 555.36 57039.87 88888.00 2009-11-27 14:09:30.542 331 13150.18 554.74 57040.24 88888.00 2009-11-27 14:09:31.542 331 13150.05 555.48 57039.63 88888.00 2009-11-27 14:09:32.542 331 13150.44 555.24 57040.12 88888.00 2009-11-27 14:09:33.542 331 13150.83 555.48 57040.48 88888.00 2009-11-27 14:09:34.542 331 13149.66 555.48 57040.24 88888.00 2009-11-27 14:09:35.542 331 13150.83 555.73 57040.24 88888.00 2009-11-27 14:09:36.542 331 13150.31 555.73 57040.00 88888.00 2009-11-27 14:09:37.542 331 13150.44 554.87 57040.36 88888.00 2009-11-27 14:09:38.542 331 13149.79 555.11 57040.00 88888.00 2009-11-27 14:09:39.542 331 13149.79 555.61 57040.24 88888.00 2009-11-27 14:09:40.542 331 13149.79 555.48 57039.63 88888.00 2009-11-27 14:09:41.542 331 13149.66 555.61 57040.61 88888.00 2009-11-27 14:09:42.542 331 13150.44 555.24 57040.00 88888.00 2009-11-27 14:09:43.542 331 13149.79 555.61 57040.24 88888.00 2009-11-27 14:09:44.542 331 13149.66 555.24 57040.00 88888.00 2009-11-27 14:09:45.542 331 13149.79 556.48 57040.24 88888.00 2009-11-27 14:09:46.542 331 13149.27 555.73 57040.12 88888.00 2009-11-27 14:09:47.542 331 13149.14 555.36 57040.00 88888.00 2009-11-27 14:09:48.542 331 13149.53 555.24 57040.12 88888.00 2009-11-27 14:09:49.542 331 13149.66 555.11 57040.00 88888.00 2009-11-27 14:09:50.542 331 13150.31 555.73 57040.00 88888.00 2009-11-27 14:09:51.542 331 13148.75 555.98 57039.50 88888.00 2009-11-27 14:09:52.542 331 13149.01 555.24 57040.48 88888.00 2009-11-27 14:09:53.542 331 13149.01 555.24 57039.50 88888.00 2009-11-27 14:09:54.542 331 13148.75 555.86 57040.00 88888.00 2009-11-27 14:09:55.542 331 13149.27 555.24 57039.63 88888.00 2009-11-27 14:09:56.542 331 13148.75 556.35 57040.12 88888.00 2009-11-27 14:09:57.542 331 13149.14 555.61 57040.24 88888.00 2009-11-27 14:09:58.542 331 13148.75 555.61 57039.75 88888.00 2009-11-27 14:09:59.542 331 13149.01 554.99 57040.12 88888.00 2009-11-27 14:10:00.542 331 13149.40 554.74 57040.00 88888.00 2009-11-27 14:10:01.542 331 13148.88 555.24 57039.75 88888.00 2009-11-27 14:10:02.542 331 13149.01 555.73 57039.63 88888.00 2009-11-27 14:10:03.542 331 13149.40 555.48 57040.00 88888.00 2009-11-27 14:10:04.542 331 13149.27 555.48 57039.87 88888.00 2009-11-27 14:10:05.542 331 13149.53 555.48 57039.75 88888.00 2009-11-27 14:10:06.542 331 13149.53 555.36 57039.63 88888.00 2009-11-27 14:10:07.542 331 13149.53 555.86 57039.75 88888.00 2009-11-27 14:10:08.542 331 13149.40 555.36 57039.50 88888.00 2009-11-27 14:10:09.542 331 13150.31 555.48 57039.63 88888.00 2009-11-27 14:10:10.542 331 13148.75 555.24 57039.87 88888.00 2009-11-27 14:10:11.542 331 13150.05 555.86 57039.38 88888.00 2009-11-27 14:10:12.542 331 13149.66 555.86 57039.50 88888.00 2009-11-27 14:10:13.542 331 13150.05 555.48 57039.75 88888.00 2009-11-27 14:10:14.542 331 13149.40 556.10 57040.48 88888.00 2009-11-27 14:10:15.542 331 13149.40 555.73 57039.75 88888.00 2009-11-27 14:10:16.542 331 13149.14 555.98 57040.00 88888.00 2009-11-27 14:10:17.542 331 13149.79 556.23 57040.24 88888.00 2009-11-27 14:10:18.542 331 13150.31 556.10 57040.48 88888.00 2009-11-27 14:10:19.542 331 13149.79 555.48 57039.87 88888.00 2009-11-27 14:10:20.542 331 13150.05 555.73 57040.61 88888.00 2009-11-27 14:10:21.542 331 13150.05 555.48 57040.36 88888.00 2009-11-27 14:10:22.542 331 13150.70 556.10 57040.24 88888.00 2009-11-27 14:10:23.542 331 13150.05 555.86 57039.87 88888.00 2009-11-27 14:10:24.542 331 13150.31 556.35 57040.73 88888.00 2009-11-27 14:10:25.542 331 13149.92 555.61 57039.75 88888.00 2009-11-27 14:10:26.542 331 13150.05 556.48 57040.48 88888.00 2009-11-27 14:10:27.542 331 13150.57 556.10 57040.12 88888.00 2009-11-27 14:10:28.542 331 13150.57 555.98 57040.00 88888.00 2009-11-27 14:10:29.542 331 13149.79 556.10 57040.85 88888.00 2009-11-27 14:10:30.542 331 13149.92 555.86 57039.87 88888.00 2009-11-27 14:10:31.542 331 13150.83 557.34 57039.63 88888.00 2009-11-27 14:10:32.542 331 13150.05 556.35 57039.87 88888.00 2009-11-27 14:10:33.542 331 13149.92 556.48 57040.12 88888.00 2009-11-27 14:10:34.542 331 13150.18 556.10 57040.24 88888.00 2009-11-27 14:10:35.542 331 13150.18 556.85 57040.61 88888.00 2009-11-27 14:10:36.542 331 13149.92 556.10 57039.87 88888.00 2009-11-27 14:10:37.542 331 13150.70 556.35 57039.26 88888.00 2009-11-27 14:10:38.542 331 13150.05 556.97 57040.48 88888.00 2009-11-27 14:10:39.542 331 13149.92 556.85 57040.36 88888.00 2009-11-27 14:10:40.542 331 13150.70 556.60 57040.36 88888.00 2009-11-27 14:10:41.542 331 13149.66 556.48 57040.36 88888.00 2009-11-27 14:10:42.542 331 13150.44 555.98 57039.38 88888.00 2009-11-27 14:10:43.542 331 13150.31 556.10 57040.48 88888.00 2009-11-27 14:10:44.542 331 13150.96 555.48 57040.24 88888.00 2009-11-27 14:10:45.542 331 13150.31 556.60 57040.12 88888.00 2009-11-27 14:10:46.542 331 13150.57 556.60 57039.75 88888.00 2009-11-27 14:10:47.542 331 13150.70 556.72 57039.87 88888.00 2009-11-27 14:10:48.542 331 13150.83 555.73 57040.48 88888.00 2009-11-27 14:10:49.542 331 13150.83 556.10 57040.24 88888.00 2009-11-27 14:10:50.542 331 13150.57 556.23 57040.48 88888.00 2009-11-27 14:10:51.542 331 13150.83 555.73 57040.12 88888.00 2009-11-27 14:10:52.542 331 13150.83 556.10 57040.48 88888.00 2009-11-27 14:10:53.542 331 13150.83 556.23 57040.12 88888.00 2009-11-27 14:10:54.542 331 13150.57 555.73 57040.12 88888.00 2009-11-27 14:10:55.542 331 13151.22 555.98 57040.61 88888.00 2009-11-27 14:10:56.542 331 13151.22 556.10 57040.36 88888.00 2009-11-27 14:10:57.542 331 13150.31 556.48 57040.48 88888.00 2009-11-27 14:10:58.542 331 13150.44 556.10 57040.97 88888.00 2009-11-27 14:10:59.542 331 13151.22 556.35 57040.85 88888.00 2009-11-27 14:11:00.542 331 13151.61 555.86 57040.97 88888.00 2009-11-27 14:11:01.542 331 13151.09 555.98 57040.61 88888.00 2009-11-27 14:11:02.542 331 13150.57 556.23 57040.48 88888.00 2009-11-27 14:11:03.542 331 13150.18 556.35 57040.12 88888.00 2009-11-27 14:11:04.542 331 13150.31 555.73 57040.85 88888.00 2009-11-27 14:11:05.542 331 13150.70 555.61 57040.48 88888.00 2009-11-27 14:11:06.542 331 13151.22 556.23 57040.36 88888.00 2009-11-27 14:11:07.542 331 13150.96 555.61 57040.48 88888.00 2009-11-27 14:11:08.542 331 13150.70 556.35 57040.12 88888.00 2009-11-27 14:11:09.542 331 13149.79 554.74 57040.36 88888.00 2009-11-27 14:11:10.542 331 13150.83 555.86 57040.85 88888.00 2009-11-27 14:11:11.542 331 13150.31 555.86 57040.24 88888.00 2009-11-27 14:11:12.542 331 13150.57 555.48 57040.48 88888.00 2009-11-27 14:11:13.542 331 13150.05 556.60 57040.73 88888.00 2009-11-27 14:11:14.542 331 13151.22 556.60 57040.97 88888.00 2009-11-27 14:11:15.542 331 13150.57 555.86 57040.36 88888.00 2009-11-27 14:11:16.542 331 13150.96 555.98 57040.24 88888.00 2009-11-27 14:11:17.542 331 13150.31 555.98 57040.61 88888.00 2009-11-27 14:11:18.542 331 13150.70 555.73 57040.85 88888.00 2009-11-27 14:11:19.542 331 13149.92 555.98 57040.73 88888.00 2009-11-27 14:11:20.542 331 13150.57 555.98 57040.48 88888.00 2009-11-27 14:11:21.542 331 13150.83 555.73 57040.61 88888.00 2009-11-27 14:11:22.542 331 13151.09 555.98 57040.85 88888.00 2009-11-27 14:11:23.542 331 13150.83 555.73 57039.87 88888.00 2009-11-27 14:11:24.542 331 13150.70 555.73 57040.97 88888.00 2009-11-27 14:11:25.542 331 13150.70 555.61 57040.73 88888.00 2009-11-27 14:11:26.542 331 13151.09 555.98 57040.36 88888.00 2009-11-27 14:11:27.542 331 13150.70 556.10 57040.73 88888.00 2009-11-27 14:11:28.542 331 13150.83 555.73 57039.87 88888.00 2009-11-27 14:11:29.542 331 13150.31 555.61 57040.24 88888.00 2009-11-27 14:11:30.542 331 13151.48 555.73 57040.36 88888.00 2009-11-27 14:11:31.542 331 13150.83 555.73 57040.85 88888.00 2009-11-27 14:11:32.542 331 13151.22 556.23 57040.73 88888.00 2009-11-27 14:11:33.542 331 13150.96 555.48 57040.36 88888.00 2009-11-27 14:11:34.542 331 13151.22 556.48 57040.85 88888.00 2009-11-27 14:11:35.542 331 13151.35 555.73 57040.48 88888.00 2009-11-27 14:11:36.542 331 13151.09 556.48 57040.85 88888.00 2009-11-27 14:11:37.542 331 13151.22 556.35 57041.09 88888.00 2009-11-27 14:11:38.542 331 13151.22 556.60 57040.48 88888.00 2009-11-27 14:11:39.542 331 13150.70 556.48 57040.24 88888.00 2009-11-27 14:11:40.542 331 13150.18 556.60 57040.48 88888.00 2009-11-27 14:11:41.542 331 13150.96 556.48 57040.73 88888.00 2009-11-27 14:11:42.542 331 13150.83 555.73 57040.36 88888.00 2009-11-27 14:11:43.542 331 13151.09 556.10 57040.48 88888.00 2009-11-27 14:11:44.542 331 13151.48 555.73 57040.61 88888.00 2009-11-27 14:11:45.542 331 13150.83 556.10 57040.24 88888.00 2009-11-27 14:11:46.542 331 13151.48 556.10 57040.36 88888.00 2009-11-27 14:11:47.542 331 13150.96 555.61 57040.48 88888.00 2009-11-27 14:11:48.542 331 13151.22 555.86 57040.36 88888.00 2009-11-27 14:11:49.542 331 13150.44 555.24 57040.61 88888.00 2009-11-27 14:11:50.542 331 13150.31 556.23 57040.73 88888.00 2009-11-27 14:11:51.542 331 13151.09 555.86 57040.61 88888.00 2009-11-27 14:11:52.542 331 13151.09 555.48 57040.61 88888.00 2009-11-27 14:11:53.542 331 13150.70 555.61 57039.87 88888.00 2009-11-27 14:11:54.542 331 13151.35 555.86 57040.48 88888.00 2009-11-27 14:11:55.542 331 13150.83 555.98 57040.36 88888.00 2009-11-27 14:11:56.542 331 13151.61 556.10 57039.63 88888.00 2009-11-27 14:11:57.542 331 13150.83 556.23 57040.24 88888.00 2009-11-27 14:11:58.542 331 13151.22 555.61 57040.48 88888.00 2009-11-27 14:11:59.542 331 13151.48 555.61 57040.36 88888.00 2009-11-27 14:12:00.542 331 13151.74 556.35 57039.75 88888.00 2009-11-27 14:12:01.542 331 13151.22 555.98 57039.75 88888.00 2009-11-27 14:12:02.542 331 13151.61 555.98 57040.00 88888.00 2009-11-27 14:12:03.542 331 13151.35 555.86 57040.61 88888.00 2009-11-27 14:12:04.542 331 13151.61 555.86 57040.36 88888.00 2009-11-27 14:12:05.542 331 13151.61 555.98 57040.85 88888.00 2009-11-27 14:12:06.542 331 13151.48 556.23 57040.48 88888.00 2009-11-27 14:12:07.542 331 13151.22 555.98 57040.61 88888.00 2009-11-27 14:12:08.542 331 13151.48 555.36 57040.97 88888.00 2009-11-27 14:12:09.542 331 13151.48 555.86 57040.61 88888.00 2009-11-27 14:12:10.542 331 13151.35 555.24 57040.97 88888.00 2009-11-27 14:12:11.542 331 13151.87 555.24 57039.50 88888.00 2009-11-27 14:12:12.542 331 13151.61 555.73 57041.09 88888.00 2009-11-27 14:12:13.542 331 13151.87 555.36 57040.36 88888.00 2009-11-27 14:12:14.542 331 13151.22 555.24 57040.36 88888.00 2009-11-27 14:12:15.542 331 13151.09 555.24 57040.48 88888.00 2009-11-27 14:12:16.542 331 13151.09 555.36 57040.73 88888.00 2009-11-27 14:12:17.542 331 13151.22 555.86 57040.36 88888.00 2009-11-27 14:12:18.542 331 13151.09 555.36 57040.85 88888.00 2009-11-27 14:12:19.542 331 13151.48 555.24 57040.61 88888.00 2009-11-27 14:12:20.542 331 13150.96 555.61 57039.87 88888.00 2009-11-27 14:12:21.542 331 13151.61 555.73 57040.73 88888.00 2009-11-27 14:12:22.542 331 13151.22 555.86 57040.48 88888.00 2009-11-27 14:12:23.541 331 13151.48 555.73 57041.09 88888.00 2009-11-27 14:12:24.541 331 13151.22 555.61 57040.36 88888.00 2009-11-27 14:12:25.541 331 13150.57 555.11 57040.85 88888.00 2009-11-27 14:12:26.541 331 13150.18 555.11 57040.73 88888.00 2009-11-27 14:12:27.541 331 13150.96 556.10 57040.61 88888.00 2009-11-27 14:12:28.541 331 13150.31 555.24 57040.97 88888.00 2009-11-27 14:12:29.541 331 13151.35 555.86 57041.09 88888.00 2009-11-27 14:12:30.541 331 13150.83 555.11 57040.12 88888.00 2009-11-27 14:12:31.541 331 13150.70 555.24 57040.85 88888.00 2009-11-27 14:12:32.541 331 13150.70 555.48 57040.36 88888.00 2009-11-27 14:12:33.541 331 13151.61 555.48 57040.61 88888.00 2009-11-27 14:12:34.541 331 13151.09 555.98 57040.36 88888.00 2009-11-27 14:12:35.541 331 13151.09 555.73 57040.00 88888.00 2009-11-27 14:12:36.541 331 13150.83 555.48 57040.61 88888.00 2009-11-27 14:12:37.541 331 13150.31 555.61 57040.97 88888.00 2009-11-27 14:12:38.541 331 13150.05 555.48 57040.85 88888.00 2009-11-27 14:12:39.541 331 13150.18 556.10 57040.24 88888.00 2009-11-27 14:12:40.541 331 13150.44 555.73 57040.00 88888.00 2009-11-27 14:12:41.541 331 13150.57 555.98 57040.61 88888.00 2009-11-27 14:12:42.541 331 13150.57 555.61 57040.00 88888.00 2009-11-27 14:12:43.541 331 13150.57 555.61 57040.12 88888.00 2009-11-27 14:12:44.541 331 13150.70 556.10 57040.24 88888.00 2009-11-27 14:12:45.541 331 13150.83 555.61 57040.48 88888.00 2009-11-27 14:12:46.541 331 13150.70 555.24 57040.48 88888.00 2009-11-27 14:12:47.541 331 13150.44 555.11 57039.87 88888.00 2009-11-27 14:12:48.541 331 13151.22 555.36 57040.48 88888.00 2009-11-27 14:12:49.541 331 13150.44 555.86 57040.36 88888.00 2009-11-27 14:12:50.541 331 13151.48 555.36 57040.61 88888.00 2009-11-27 14:12:51.541 331 13151.09 554.99 57040.24 88888.00 2009-11-27 14:12:52.541 331 13150.96 555.11 57039.87 88888.00 2009-11-27 14:12:53.541 331 13151.35 555.48 57040.36 88888.00 2009-11-27 14:12:54.541 331 13151.22 555.11 57040.24 88888.00 2009-11-27 14:12:55.541 331 13150.96 555.11 57039.87 88888.00 2009-11-27 14:12:56.541 331 13151.35 555.61 57040.61 88888.00 2009-11-27 14:12:57.541 331 13151.48 554.37 57040.48 88888.00 2009-11-27 14:12:58.541 331 13151.09 555.11 57040.48 88888.00 2009-11-27 14:12:59.541 331 13150.96 555.24 57040.36 88888.00 2009-11-27 14:13:00.541 331 13151.48 554.99 57039.87 88888.00 2009-11-27 14:13:01.541 331 13151.22 555.48 57040.48 88888.00 2009-11-27 14:13:02.541 331 13152.13 555.24 57040.36 88888.00 2009-11-27 14:13:03.541 331 13151.35 555.48 57040.48 88888.00 2009-11-27 14:13:04.541 331 13151.61 555.73 57040.12 88888.00 2009-11-27 14:13:05.541 331 13151.35 555.86 57040.85 88888.00 2009-11-27 14:13:06.541 331 13151.48 555.36 57040.48 88888.00 2009-11-27 14:13:07.541 331 13151.09 555.86 57039.87 88888.00 2009-11-27 14:13:08.541 331 13151.61 555.73 57039.87 88888.00 2009-11-27 14:13:09.541 331 13151.48 554.99 57040.61 88888.00 2009-11-27 14:13:10.541 331 13150.96 555.73 57040.24 88888.00 2009-11-27 14:13:11.541 331 13150.96 555.24 57040.97 88888.00 2009-11-27 14:13:12.541 331 13151.48 555.24 57040.61 88888.00 2009-11-27 14:13:13.541 331 13151.09 555.61 57040.24 88888.00 2009-11-27 14:13:14.541 331 13150.44 555.36 57040.85 88888.00 2009-11-27 14:13:15.541 331 13151.61 555.36 57040.85 88888.00 2009-11-27 14:13:16.541 331 13150.70 555.48 57040.12 88888.00 2009-11-27 14:13:17.541 331 13151.35 555.36 57040.36 88888.00 2009-11-27 14:13:18.541 331 13151.09 555.48 57040.73 88888.00 2009-11-27 14:13:19.541 331 13150.96 555.24 57039.75 88888.00 2009-11-27 14:13:20.541 331 13150.44 554.99 57041.09 88888.00 2009-11-27 14:13:21.541 331 13150.70 555.24 57040.48 88888.00 2009-11-27 14:13:22.541 331 13150.31 555.73 57041.09 88888.00 2009-11-27 14:13:23.541 331 13150.70 555.86 57040.12 88888.00 2009-11-27 14:13:24.541 331 13151.09 556.23 57040.85 88888.00 2009-11-27 14:13:25.541 331 13150.57 555.36 57040.61 88888.00 2009-11-27 14:13:26.541 331 13150.57 555.61 57040.48 88888.00 2009-11-27 14:13:27.541 331 13150.44 555.86 57040.61 88888.00 2009-11-27 14:13:28.541 331 13151.48 555.36 57039.87 88888.00 2009-11-27 14:13:29.541 331 13151.09 555.98 57039.75 88888.00 2009-11-27 14:13:30.541 331 13150.70 555.86 57040.73 88888.00 2009-11-27 14:13:31.541 331 13150.96 555.48 57040.12 88888.00 2009-11-27 14:13:32.541 331 13151.35 555.86 57040.48 88888.00 2009-11-27 14:13:33.541 331 13151.22 555.11 57040.00 88888.00 2009-11-27 14:13:34.541 331 13150.83 555.61 57040.48 88888.00 2009-11-27 14:13:35.541 331 13150.57 555.48 57040.85 88888.00 2009-11-27 14:13:36.541 331 13151.22 556.23 57040.61 88888.00 2009-11-27 14:13:37.541 331 13151.61 555.86 57040.61 88888.00 2009-11-27 14:13:38.541 331 13151.35 555.73 57040.85 88888.00 2009-11-27 14:13:39.541 331 13150.83 556.10 57040.36 88888.00 2009-11-27 14:13:40.541 331 13151.09 555.73 57040.24 88888.00 2009-11-27 14:13:41.541 331 13150.83 556.10 57040.61 88888.00 2009-11-27 14:13:42.541 331 13150.70 554.99 57040.73 88888.00 2009-11-27 14:13:43.541 331 13150.96 555.36 57039.63 88888.00 2009-11-27 14:13:44.541 331 13151.35 555.73 57040.00 88888.00 2009-11-27 14:13:45.541 331 13150.83 555.86 57040.48 88888.00 2009-11-27 14:13:46.541 331 13151.09 555.36 57040.24 88888.00 2009-11-27 14:13:47.541 331 13150.44 556.10 57040.97 88888.00 2009-11-27 14:13:48.541 331 13150.83 555.61 57040.61 88888.00 2009-11-27 14:13:49.541 331 13151.35 555.11 57040.48 88888.00 2009-11-27 14:13:50.541 331 13151.35 555.24 57040.24 88888.00 2009-11-27 14:13:51.541 331 13150.83 556.23 57040.73 88888.00 2009-11-27 14:13:52.541 331 13151.22 555.36 57040.48 88888.00 2009-11-27 14:13:53.541 331 13151.61 555.48 57040.61 88888.00 2009-11-27 14:13:54.541 331 13151.35 555.61 57040.12 88888.00 2009-11-27 14:13:55.541 331 13151.48 555.86 57040.36 88888.00 2009-11-27 14:13:56.541 331 13151.35 555.48 57040.48 88888.00 2009-11-27 14:13:57.541 331 13151.09 555.48 57041.58 88888.00 2009-11-27 14:13:58.541 331 13151.74 555.98 57040.48 88888.00 2009-11-27 14:13:59.541 331 13150.96 555.48 57040.36 88888.00 2009-11-27 14:14:00.541 331 13151.48 555.86 57040.61 88888.00 2009-11-27 14:14:01.541 331 13151.35 555.86 57040.48 88888.00 2009-11-27 14:14:02.541 331 13151.74 555.24 57040.36 88888.00 2009-11-27 14:14:03.541 331 13151.35 555.36 57040.85 88888.00 2009-11-27 14:14:04.541 331 13150.96 555.48 57040.61 88888.00 2009-11-27 14:14:05.541 331 13151.61 555.36 57040.61 88888.00 2009-11-27 14:14:06.541 331 13150.96 556.10 57040.24 88888.00 2009-11-27 14:14:07.541 331 13151.48 555.48 57040.61 88888.00 2009-11-27 14:14:08.541 331 13151.35 555.73 57040.48 88888.00 2009-11-27 14:14:09.541 331 13151.22 555.61 57041.09 88888.00 2009-11-27 14:14:10.541 331 13151.22 555.61 57040.36 88888.00 2009-11-27 14:14:11.541 331 13150.31 556.10 57040.73 88888.00 2009-11-27 14:14:12.541 331 13150.05 555.73 57040.61 88888.00 2009-11-27 14:14:13.541 331 13151.22 556.10 57040.12 88888.00 2009-11-27 14:14:14.541 331 13150.31 555.86 57040.12 88888.00 2009-11-27 14:14:15.541 331 13150.31 555.98 57040.12 88888.00 2009-11-27 14:14:16.541 331 13150.31 555.24 57040.73 88888.00 2009-11-27 14:14:17.541 331 13150.31 555.86 57040.73 88888.00 2009-11-27 14:14:18.541 331 13150.44 555.73 57040.85 88888.00 2009-11-27 14:14:19.541 331 13150.31 555.24 57040.85 88888.00 2009-11-27 14:14:20.541 331 13150.18 555.86 57040.48 88888.00 2009-11-27 14:14:21.541 331 13150.31 555.73 57040.24 88888.00 2009-11-27 14:14:22.541 331 13150.31 555.36 57040.48 88888.00 2009-11-27 14:14:23.541 331 13150.44 554.87 57040.00 88888.00 2009-11-27 14:14:24.541 331 13149.66 555.61 57040.73 88888.00 2009-11-27 14:14:25.541 331 13150.18 555.36 57039.87 88888.00 2009-11-27 14:14:26.541 331 13150.44 554.99 57040.00 88888.00 2009-11-27 14:14:27.541 331 13150.18 556.10 57040.61 88888.00 2009-11-27 14:14:28.541 331 13150.18 555.36 57040.61 88888.00 2009-11-27 14:14:29.541 331 13150.96 555.61 57040.36 88888.00 2009-11-27 14:14:30.541 331 13150.05 554.99 57040.61 88888.00 2009-11-27 14:14:31.541 331 13150.96 555.48 57040.48 88888.00 2009-11-27 14:14:32.541 331 13150.44 555.73 57040.48 88888.00 2009-11-27 14:14:33.541 331 13150.83 556.35 57040.24 88888.00 2009-11-27 14:14:34.541 331 13151.09 555.36 57040.61 88888.00 2009-11-27 14:14:35.541 331 13151.09 555.86 57040.73 88888.00 2009-11-27 14:14:36.541 331 13151.35 555.61 57040.48 88888.00 2009-11-27 14:14:37.541 331 13151.09 555.24 57040.61 88888.00 2009-11-27 14:14:38.541 331 13150.70 555.86 57040.24 88888.00 2009-11-27 14:14:39.541 331 13151.35 555.24 57040.24 88888.00 2009-11-27 14:14:40.541 331 13151.48 555.73 57039.87 88888.00 2009-11-27 14:14:41.541 331 13151.22 555.48 57040.36 88888.00 2009-11-27 14:14:42.541 331 13150.70 555.36 57040.12 88888.00 2009-11-27 14:14:43.541 331 13151.09 555.98 57040.12 88888.00 2009-11-27 14:14:44.541 331 13151.35 555.36 57040.73 88888.00 2009-11-27 14:14:45.541 331 13151.09 555.86 57040.97 88888.00 2009-11-27 14:14:46.541 331 13151.22 556.10 57040.48 88888.00 2009-11-27 14:14:47.541 331 13151.09 556.60 57040.73 88888.00 2009-11-27 14:14:48.541 331 13150.31 555.48 57040.12 88888.00 2009-11-27 14:14:49.541 331 13150.70 556.10 57041.09 88888.00 2009-11-27 14:14:50.541 331 13150.70 555.98 57040.48 88888.00 2009-11-27 14:14:51.541 331 13151.22 556.48 57040.00 88888.00 2009-11-27 14:14:52.541 331 13150.83 555.36 57040.73 88888.00 2009-11-27 14:14:53.541 331 13150.05 555.73 57040.12 88888.00 2009-11-27 14:14:54.541 331 13150.18 555.48 57040.00 88888.00 2009-11-27 14:14:55.541 331 13150.70 556.60 57040.00 88888.00 2009-11-27 14:14:56.541 331 13150.44 556.23 57040.48 88888.00 2009-11-27 14:14:57.541 331 13150.44 555.36 57039.50 88888.00 2009-11-27 14:14:58.541 331 13150.83 555.73 57040.36 88888.00 2009-11-27 14:14:59.541 331 13150.70 555.98 57040.73 88888.00 2009-11-27 14:15:00.541 331 13150.83 556.35 57040.12 88888.00 2009-11-27 14:15:01.541 331 13150.57 555.86 57040.61 88888.00 2009-11-27 14:15:02.541 331 13150.83 556.23 57040.97 88888.00 2009-11-27 14:15:03.541 331 13150.31 556.10 57040.48 88888.00 2009-11-27 14:15:04.541 331 13150.70 555.73 57040.48 88888.00 2009-11-27 14:15:05.541 331 13150.44 555.86 57040.36 88888.00 2009-11-27 14:15:06.541 331 13150.70 555.61 57040.36 88888.00 2009-11-27 14:15:07.541 331 13150.96 555.73 57040.36 88888.00 2009-11-27 14:15:08.541 331 13150.05 555.36 57040.61 88888.00 2009-11-27 14:15:09.541 331 13150.31 555.48 57040.85 88888.00 2009-11-27 14:15:10.541 331 13150.31 555.86 57040.73 88888.00 2009-11-27 14:15:11.541 331 13150.57 555.73 57040.36 88888.00 2009-11-27 14:15:12.541 331 13150.70 555.86 57040.61 88888.00 2009-11-27 14:15:13.541 331 13150.96 555.73 57040.73 88888.00 2009-11-27 14:15:14.541 331 13150.70 555.73 57040.24 88888.00 2009-11-27 14:15:15.541 331 13150.44 555.86 57040.12 88888.00 2009-11-27 14:15:16.541 331 13150.70 554.74 57040.12 88888.00 2009-11-27 14:15:17.541 331 13150.44 555.86 57040.48 88888.00 2009-11-27 14:15:18.541 331 13150.70 555.61 57040.12 88888.00 2009-11-27 14:15:19.541 331 13150.83 555.48 57040.24 88888.00 2009-11-27 14:15:20.541 331 13150.31 555.36 57039.50 88888.00 2009-11-27 14:15:21.541 331 13150.83 555.11 57040.36 88888.00 2009-11-27 14:15:22.541 331 13150.96 555.36 57041.09 88888.00 2009-11-27 14:15:23.541 331 13149.92 555.61 57040.61 88888.00 2009-11-27 14:15:24.541 331 13150.18 555.98 57040.48 88888.00 2009-11-27 14:15:25.541 331 13150.57 555.36 57041.34 88888.00 2009-11-27 14:15:26.541 331 13150.96 555.73 57040.61 88888.00 2009-11-27 14:15:27.541 331 13150.70 555.36 57039.87 88888.00 2009-11-27 14:15:28.541 331 13150.44 555.11 57040.61 88888.00 2009-11-27 14:15:29.541 331 13151.22 555.48 57040.48 88888.00 2009-11-27 14:15:30.541 331 13150.18 554.87 57039.63 88888.00 2009-11-27 14:15:31.541 331 13151.09 555.11 57040.12 88888.00 2009-11-27 14:15:32.541 331 13150.57 555.24 57040.12 88888.00 2009-11-27 14:15:33.541 331 13150.18 555.86 57040.48 88888.00 2009-11-27 14:15:34.541 331 13150.70 555.48 57039.87 88888.00 2009-11-27 14:15:35.541 331 13150.96 555.11 57040.61 88888.00 2009-11-27 14:15:36.541 331 13150.70 555.61 57040.48 88888.00 2009-11-27 14:15:37.541 331 13150.96 554.99 57040.85 88888.00 2009-11-27 14:15:38.541 331 13151.09 555.61 57039.38 88888.00 2009-11-27 14:15:39.541 331 13150.96 555.61 57040.85 88888.00 2009-11-27 14:15:40.541 331 13151.35 555.61 57040.73 88888.00 2009-11-27 14:15:41.541 331 13150.57 555.24 57040.36 88888.00 2009-11-27 14:15:42.541 331 13151.09 555.11 57040.24 88888.00 2009-11-27 14:15:43.541 331 13150.96 555.61 57040.48 88888.00 2009-11-27 14:15:44.541 331 13151.22 555.24 57040.48 88888.00 2009-11-27 14:15:45.541 331 13150.96 555.36 57041.34 88888.00 2009-11-27 14:15:46.541 331 13151.35 555.73 57040.24 88888.00 2009-11-27 14:15:47.541 331 13150.96 554.99 57041.09 88888.00 2009-11-27 14:15:48.541 331 13151.35 555.61 57040.73 88888.00 2009-11-27 14:15:49.541 331 13151.22 554.62 57040.85 88888.00 2009-11-27 14:15:50.541 331 13151.22 554.99 57040.36 88888.00 2009-11-27 14:15:51.541 331 13150.70 554.87 57040.00 88888.00 2009-11-27 14:15:52.541 331 13150.57 555.24 57040.61 88888.00 2009-11-27 14:15:53.541 331 13150.57 555.36 57040.12 88888.00 2009-11-27 14:15:54.541 331 13151.22 555.11 57040.24 88888.00 2009-11-27 14:15:55.541 331 13151.48 555.11 57039.87 88888.00 2009-11-27 14:15:56.541 331 13151.22 555.48 57040.24 88888.00 2009-11-27 14:15:57.541 331 13151.35 555.48 57040.61 88888.00 2009-11-27 14:15:58.541 331 13150.70 555.48 57041.22 88888.00 2009-11-27 14:15:59.541 331 13150.83 555.11 57040.36 88888.00 2009-11-27 14:16:00.541 331 13150.05 555.36 57040.48 88888.00 2009-11-27 14:16:01.541 331 13150.18 555.48 57040.48 88888.00 2009-11-27 14:16:02.541 331 13150.05 555.48 57041.46 88888.00 2009-11-27 14:16:03.541 331 13150.31 555.11 57039.87 88888.00 2009-11-27 14:16:04.541 331 13150.44 555.11 57040.12 88888.00 2009-11-27 14:16:05.541 331 13150.31 555.61 57041.09 88888.00 2009-11-27 14:16:06.541 331 13150.44 555.36 57040.00 88888.00 2009-11-27 14:16:07.541 331 13150.96 555.24 57040.85 88888.00 2009-11-27 14:16:08.541 331 13149.53 555.24 57040.85 88888.00 2009-11-27 14:16:09.541 331 13150.70 555.24 57040.48 88888.00 2009-11-27 14:16:10.541 331 13150.57 555.36 57040.24 88888.00 2009-11-27 14:16:11.541 331 13150.31 555.11 57040.61 88888.00 2009-11-27 14:16:12.541 331 13150.57 555.48 57041.58 88888.00 2009-11-27 14:16:13.541 331 13150.96 555.86 57040.48 88888.00 2009-11-27 14:16:14.541 331 13150.44 554.87 57040.48 88888.00 2009-11-27 14:16:15.541 331 13150.31 554.74 57040.24 88888.00 2009-11-27 14:16:16.541 331 13150.57 555.86 57040.36 88888.00 2009-11-27 14:16:17.541 331 13151.09 555.73 57040.61 88888.00 2009-11-27 14:16:18.541 331 13150.31 554.99 57040.85 88888.00 2009-11-27 14:16:19.541 331 13150.83 555.73 57040.36 88888.00 2009-11-27 14:16:20.541 331 13150.57 554.99 57040.85 88888.00 2009-11-27 14:16:21.541 331 13150.83 555.48 57040.61 88888.00 2009-11-27 14:16:22.541 331 13150.57 555.24 57040.85 88888.00 2009-11-27 14:16:23.541 331 13151.09 555.36 57040.61 88888.00 2009-11-27 14:16:24.541 331 13150.57 555.86 57040.24 88888.00 2009-11-27 14:16:25.541 331 13150.57 555.24 57040.12 88888.00 2009-11-27 14:16:26.541 331 13150.44 555.24 57040.48 88888.00 2009-11-27 14:16:27.541 331 13150.05 555.98 57040.97 88888.00 2009-11-27 14:16:28.541 331 13150.18 555.61 57040.24 88888.00 2009-11-27 14:16:29.541 331 13150.83 555.61 57040.24 88888.00 2009-11-27 14:16:30.541 331 13150.57 555.11 57040.36 88888.00 2009-11-27 14:16:31.541 331 13150.70 555.48 57040.85 88888.00 2009-11-27 14:16:32.541 331 13150.70 555.48 57040.97 88888.00 2009-11-27 14:16:33.541 331 13150.57 555.73 57040.61 88888.00 2009-11-27 14:16:34.541 331 13149.79 555.11 57040.85 88888.00 2009-11-27 14:16:35.541 331 13150.31 555.86 57040.73 88888.00 2009-11-27 14:16:36.541 331 13150.57 555.36 57040.36 88888.00 2009-11-27 14:16:37.541 331 13149.92 555.24 57040.12 88888.00 2009-11-27 14:16:38.541 331 13149.66 555.86 57040.36 88888.00 2009-11-27 14:16:39.541 331 13149.53 555.11 57040.24 88888.00 2009-11-27 14:16:40.541 331 13150.05 555.24 57040.48 88888.00 2009-11-27 14:16:41.541 331 13150.05 555.24 57040.12 88888.00 2009-11-27 14:16:42.541 331 13149.27 555.11 57040.73 88888.00 2009-11-27 14:16:43.541 331 13149.79 555.11 57040.61 88888.00 2009-11-27 14:16:44.541 331 13149.79 555.24 57040.61 88888.00 2009-11-27 14:16:45.541 331 13149.92 555.36 57040.61 88888.00 2009-11-27 14:16:46.541 331 13150.18 555.24 57040.61 88888.00 2009-11-27 14:16:47.541 331 13149.66 555.24 57040.00 88888.00 2009-11-27 14:16:48.541 331 13149.40 555.36 57040.36 88888.00 2009-11-27 14:16:49.541 331 13149.79 554.99 57039.87 88888.00 2009-11-27 14:16:50.541 331 13149.40 554.74 57040.00 88888.00 2009-11-27 14:16:51.541 331 13150.18 555.24 57039.63 88888.00 2009-11-27 14:16:52.541 331 13149.79 555.98 57039.87 88888.00 2009-11-27 14:16:53.541 331 13149.53 554.87 57039.63 88888.00 2009-11-27 14:16:54.541 331 13149.92 555.24 57040.48 88888.00 2009-11-27 14:16:55.541 331 13150.44 555.61 57039.87 88888.00 2009-11-27 14:16:56.541 331 13150.96 554.62 57040.61 88888.00 2009-11-27 14:16:57.541 331 13150.31 554.74 57040.24 88888.00 2009-11-27 14:16:58.541 331 13150.70 555.61 57039.87 88888.00 2009-11-27 14:16:59.541 331 13150.44 554.99 57039.75 88888.00 2009-11-27 14:17:00.541 331 13150.57 555.24 57040.00 88888.00 2009-11-27 14:17:01.541 331 13150.31 554.99 57040.61 88888.00 2009-11-27 14:17:02.541 331 13150.57 554.99 57040.24 88888.00 2009-11-27 14:17:03.541 331 13149.92 555.36 57040.24 88888.00 2009-11-27 14:17:04.541 331 13150.18 555.98 57040.00 88888.00 2009-11-27 14:17:05.541 331 13149.79 555.24 57040.24 88888.00 2009-11-27 14:17:06.541 331 13150.18 555.24 57039.87 88888.00 2009-11-27 14:17:07.541 331 13150.44 555.48 57040.85 88888.00 2009-11-27 14:17:08.541 331 13150.70 555.36 57040.61 88888.00 2009-11-27 14:17:09.541 331 13150.31 555.36 57039.26 88888.00 2009-11-27 14:17:10.541 331 13151.09 555.86 57040.61 88888.00 2009-11-27 14:17:11.541 331 13150.57 555.24 57040.61 88888.00 2009-11-27 14:17:12.541 331 13150.57 554.99 57040.12 88888.00 2009-11-27 14:17:13.541 331 13150.83 555.61 57040.36 88888.00 2009-11-27 14:17:14.541 331 13150.44 555.24 57040.12 88888.00 2009-11-27 14:17:15.541 331 13150.18 555.24 57040.12 88888.00 2009-11-27 14:17:16.541 331 13150.18 555.24 57040.73 88888.00 2009-11-27 14:17:17.541 331 13150.83 555.48 57039.87 88888.00 2009-11-27 14:17:18.541 331 13151.35 555.61 57039.75 88888.00 2009-11-27 14:17:19.541 331 13150.18 555.61 57040.97 88888.00 2009-11-27 14:17:20.541 331 13150.83 554.99 57040.97 88888.00 2009-11-27 14:17:21.541 331 13150.83 554.87 57040.36 88888.00 2009-11-27 14:17:22.541 331 13150.57 555.86 57040.12 88888.00 2009-11-27 14:17:23.541 331 13150.83 555.48 57040.48 88888.00 2009-11-27 14:17:24.541 331 13150.57 554.62 57040.61 88888.00 2009-11-27 14:17:25.541 331 13150.70 555.11 57040.24 88888.00 2009-11-27 14:17:26.541 331 13150.44 555.48 57040.00 88888.00 2009-11-27 14:17:27.541 331 13151.09 555.61 57040.00 88888.00 2009-11-27 14:17:28.541 331 13150.70 555.86 57040.61 88888.00 2009-11-27 14:17:29.541 331 13150.44 555.24 57040.48 88888.00 2009-11-27 14:17:30.541 331 13150.57 555.73 57040.61 88888.00 2009-11-27 14:17:31.541 331 13150.70 555.36 57040.85 88888.00 2009-11-27 14:17:32.541 331 13150.96 555.48 57040.48 88888.00 2009-11-27 14:17:33.541 331 13150.70 555.36 57040.00 88888.00 2009-11-27 14:17:34.541 331 13151.09 555.36 57040.12 88888.00 2009-11-27 14:17:35.541 331 13151.35 555.36 57040.48 88888.00 2009-11-27 14:17:36.541 331 13150.96 555.73 57040.73 88888.00 2009-11-27 14:17:37.541 331 13149.92 555.61 57040.61 88888.00 2009-11-27 14:17:38.541 331 13150.83 555.11 57040.12 88888.00 2009-11-27 14:17:39.541 331 13151.22 555.24 57040.73 88888.00 2009-11-27 14:17:40.541 331 13151.09 555.86 57040.48 88888.00 2009-11-27 14:17:41.541 331 13151.22 555.86 57040.73 88888.00 2009-11-27 14:17:42.541 331 13151.61 555.24 57039.75 88888.00 2009-11-27 14:17:43.541 331 13151.48 555.36 57040.48 88888.00 2009-11-27 14:17:44.541 331 13150.44 555.48 57040.61 88888.00 2009-11-27 14:17:45.541 331 13150.05 555.48 57040.48 88888.00 2009-11-27 14:17:46.541 331 13150.83 555.48 57040.24 88888.00 2009-11-27 14:17:47.541 331 13151.22 555.73 57040.48 88888.00 2009-11-27 14:17:48.541 331 13151.22 555.86 57041.22 88888.00 2009-11-27 14:17:49.541 331 13151.22 555.86 57040.12 88888.00 2009-11-27 14:17:50.541 331 13150.83 555.48 57040.24 88888.00 2009-11-27 14:17:51.541 331 13151.35 555.36 57041.09 88888.00 2009-11-27 14:17:52.541 331 13151.35 555.11 57040.85 88888.00 2009-11-27 14:17:53.541 331 13150.57 555.48 57040.24 88888.00 2009-11-27 14:17:54.541 331 13151.22 555.48 57040.36 88888.00 2009-11-27 14:17:55.541 331 13150.57 555.73 57040.85 88888.00 2009-11-27 14:17:56.541 331 13151.22 555.98 57040.97 88888.00 2009-11-27 14:17:57.541 331 13151.22 556.10 57040.61 88888.00 2009-11-27 14:17:58.541 331 13150.70 555.73 57040.48 88888.00 2009-11-27 14:17:59.541 331 13150.44 555.98 57040.61 88888.00 2009-11-27 14:18:00.541 331 13151.48 555.86 57040.36 88888.00 2009-11-27 14:18:01.541 331 13151.09 555.86 57040.61 88888.00 2009-11-27 14:18:02.541 331 13150.44 555.61 57040.61 88888.00 2009-11-27 14:18:03.541 331 13151.22 555.86 57040.97 88888.00 2009-11-27 14:18:04.541 331 13150.70 555.86 57040.97 88888.00 2009-11-27 14:18:05.541 331 13150.44 555.61 57041.09 88888.00 2009-11-27 14:18:06.541 331 13150.57 556.10 57041.34 88888.00 2009-11-27 14:18:07.541 331 13150.18 555.36 57039.63 88888.00 2009-11-27 14:18:08.541 331 13151.22 555.73 57041.22 88888.00 2009-11-27 14:18:09.541 331 13150.96 555.61 57040.61 88888.00 2009-11-27 14:18:10.541 331 13150.70 555.36 57040.73 88888.00 2009-11-27 14:18:11.541 331 13150.18 555.86 57041.46 88888.00 2009-11-27 14:18:12.541 331 13150.96 555.48 57040.85 88888.00 2009-11-27 14:18:13.541 331 13150.70 555.11 57040.85 88888.00 2009-11-27 14:18:14.541 331 13151.22 556.23 57040.48 88888.00 2009-11-27 14:18:15.541 331 13151.22 555.98 57040.73 88888.00 2009-11-27 14:18:16.541 331 13150.44 555.73 57040.73 88888.00 2009-11-27 14:18:17.541 331 13150.70 555.36 57040.85 88888.00 2009-11-27 14:18:18.541 331 13150.05 555.86 57040.85 88888.00 2009-11-27 14:18:19.541 331 13150.57 555.61 57040.48 88888.00 2009-11-27 14:18:20.541 331 13151.09 555.24 57040.85 88888.00 2009-11-27 14:18:21.541 331 13151.09 555.24 57040.48 88888.00 2009-11-27 14:18:22.541 331 13150.18 555.61 57041.09 88888.00 2009-11-27 14:18:23.541 331 13150.70 555.73 57040.73 88888.00 2009-11-27 14:18:24.541 331 13150.96 554.87 57041.46 88888.00 2009-11-27 14:18:25.541 331 13150.57 555.11 57041.09 88888.00 2009-11-27 14:18:26.541 331 13151.35 555.61 57040.97 88888.00 2009-11-27 14:18:27.541 331 13150.83 555.86 57040.85 88888.00 2009-11-27 14:18:28.541 331 13149.92 554.12 57041.22 88888.00 2009-11-27 14:18:29.541 331 13150.44 555.73 57040.36 88888.00 2009-11-27 14:18:30.541 331 13150.83 555.36 57040.12 88888.00 2009-11-27 14:18:31.541 331 13150.44 555.86 57040.36 88888.00 2009-11-27 14:18:32.541 331 13149.92 554.62 57041.22 88888.00 2009-11-27 14:18:33.541 331 13150.83 554.62 57040.24 88888.00 2009-11-27 14:18:34.541 331 13150.44 555.48 57040.97 88888.00 2009-11-27 14:18:35.541 331 13150.05 555.11 57040.73 88888.00 2009-11-27 14:18:36.541 331 13151.22 554.99 57040.61 88888.00 2009-11-27 14:18:37.541 331 13150.05 555.11 57040.61 88888.00 2009-11-27 14:18:38.541 331 13150.18 554.74 57041.71 88888.00 2009-11-27 14:18:39.541 331 13150.18 554.87 57040.85 88888.00 2009-11-27 14:18:40.541 331 13150.57 554.74 57040.85 88888.00 2009-11-27 14:18:41.541 331 13151.09 554.62 57040.48 88888.00 2009-11-27 14:18:42.541 331 13151.09 555.61 57040.85 88888.00 2009-11-27 14:18:43.541 331 13150.83 555.36 57041.34 88888.00 2009-11-27 14:18:44.541 331 13150.05 554.87 57040.73 88888.00 2009-11-27 14:18:45.541 331 13149.92 554.87 57040.48 88888.00 2009-11-27 14:18:46.541 331 13149.79 554.87 57040.48 88888.00 2009-11-27 14:18:47.541 331 13150.18 554.87 57040.61 88888.00 2009-11-27 14:18:48.541 331 13149.66 554.62 57040.85 88888.00 2009-11-27 14:18:49.541 331 13150.70 554.74 57040.61 88888.00 2009-11-27 14:18:50.541 331 13150.31 554.25 57040.61 88888.00 2009-11-27 14:18:51.541 331 13149.92 555.11 57040.73 88888.00 2009-11-27 14:18:52.541 331 13150.31 554.74 57040.73 88888.00 2009-11-27 14:18:53.541 331 13149.53 555.11 57040.61 88888.00 2009-11-27 14:18:54.541 331 13149.53 555.24 57040.00 88888.00 2009-11-27 14:18:55.541 331 13149.40 555.24 57040.36 88888.00 2009-11-27 14:18:56.541 331 13149.53 554.12 57040.12 88888.00 2009-11-27 14:18:57.541 331 13150.31 555.11 57040.97 88888.00 2009-11-27 14:18:58.541 331 13149.01 555.11 57040.48 88888.00 2009-11-27 14:18:59.541 331 13149.53 554.87 57040.24 88888.00 2009-11-27 14:19:00.541 331 13150.31 555.36 57040.61 88888.00 2009-11-27 14:19:01.541 331 13150.05 555.36 57040.36 88888.00 2009-11-27 14:19:02.541 331 13149.27 555.61 57040.73 88888.00 2009-11-27 14:19:03.541 331 13150.44 554.87 57040.36 88888.00 2009-11-27 14:19:04.541 331 13150.31 555.86 57040.24 88888.00 2009-11-27 14:19:05.541 331 13149.92 555.24 57040.00 88888.00 2009-11-27 14:19:06.541 331 13149.53 555.48 57040.61 88888.00 2009-11-27 14:19:07.541 331 13149.92 555.24 57039.75 88888.00 2009-11-27 14:19:08.541 331 13149.92 555.24 57040.00 88888.00 2009-11-27 14:19:09.541 331 13149.92 554.62 57040.36 88888.00 2009-11-27 14:19:10.541 331 13149.92 554.87 57040.48 88888.00 2009-11-27 14:19:11.541 331 13150.44 555.61 57040.00 88888.00 2009-11-27 14:19:12.541 331 13150.31 554.49 57040.73 88888.00 2009-11-27 14:19:13.541 331 13150.05 555.11 57040.73 88888.00 2009-11-27 14:19:14.541 331 13150.70 556.35 57040.61 88888.00 2009-11-27 14:19:15.541 331 13150.83 555.48 57040.61 88888.00 2009-11-27 14:19:16.541 331 13150.18 555.48 57040.85 88888.00 2009-11-27 14:19:17.541 331 13150.44 555.86 57040.48 88888.00 2009-11-27 14:19:18.541 331 13150.18 555.36 57040.36 88888.00 2009-11-27 14:19:19.541 331 13150.18 555.61 57040.24 88888.00 2009-11-27 14:19:20.541 331 13150.57 555.48 57040.12 88888.00 2009-11-27 14:19:21.541 331 13150.96 555.86 57040.85 88888.00 2009-11-27 14:19:22.541 331 13150.70 555.48 57040.61 88888.00 2009-11-27 14:19:23.541 331 13150.31 555.11 57040.85 88888.00 2009-11-27 14:19:24.541 331 13150.83 554.87 57041.22 88888.00 2009-11-27 14:19:25.541 331 13150.83 555.86 57040.97 88888.00 2009-11-27 14:19:26.541 331 13150.44 555.86 57040.48 88888.00 2009-11-27 14:19:27.541 331 13150.57 555.61 57040.36 88888.00 2009-11-27 14:19:28.541 331 13150.83 555.48 57040.36 88888.00 2009-11-27 14:19:29.541 331 13151.09 554.87 57040.85 88888.00 2009-11-27 14:19:30.541 331 13150.05 555.24 57040.24 88888.00 2009-11-27 14:19:31.541 331 13150.44 555.48 57040.61 88888.00 2009-11-27 14:19:32.541 331 13150.44 555.48 57040.97 88888.00 2009-11-27 14:19:33.541 331 13149.92 555.73 57040.85 88888.00 2009-11-27 14:19:34.541 331 13149.79 555.61 57040.61 88888.00 2009-11-27 14:19:35.541 331 13149.79 555.86 57040.85 88888.00 2009-11-27 14:19:36.541 331 13150.57 554.87 57040.48 88888.00 2009-11-27 14:19:37.541 331 13149.53 555.24 57040.36 88888.00 2009-11-27 14:19:38.541 331 13149.79 555.24 57040.85 88888.00 2009-11-27 14:19:39.541 331 13149.92 555.73 57040.24 88888.00 2009-11-27 14:19:40.541 331 13149.92 554.87 57040.61 88888.00 2009-11-27 14:19:41.541 331 13149.92 554.49 57040.97 88888.00 2009-11-27 14:19:42.541 331 13149.79 554.99 57040.00 88888.00 2009-11-27 14:19:43.541 331 13149.79 554.99 57041.22 88888.00 2009-11-27 14:19:44.541 331 13150.05 554.99 57040.48 88888.00 2009-11-27 14:19:45.541 331 13150.18 555.61 57040.12 88888.00 2009-11-27 14:19:46.541 331 13150.05 554.99 57040.85 88888.00 2009-11-27 14:19:47.541 331 13150.18 554.12 57040.85 88888.00 2009-11-27 14:19:48.541 331 13149.92 555.36 57040.48 88888.00 2009-11-27 14:19:49.541 331 13150.31 554.87 57041.09 88888.00 2009-11-27 14:19:50.541 331 13150.83 554.74 57040.48 88888.00 2009-11-27 14:19:51.541 331 13149.92 555.36 57040.36 88888.00 2009-11-27 14:19:52.541 331 13150.18 554.99 57041.34 88888.00 2009-11-27 14:19:53.541 331 13150.18 554.74 57040.48 88888.00 2009-11-27 14:19:54.541 331 13150.70 554.87 57040.36 88888.00 2009-11-27 14:19:55.541 331 13150.05 554.62 57040.85 88888.00 2009-11-27 14:19:56.541 331 13150.44 555.48 57040.73 88888.00 2009-11-27 14:19:57.541 331 13150.96 554.62 57040.48 88888.00 2009-11-27 14:19:58.541 331 13150.83 554.37 57040.61 88888.00 2009-11-27 14:19:59.541 331 13150.96 554.99 57040.85 88888.00 2009-11-27 14:20:00.541 331 13150.57 554.25 57040.61 88888.00 2009-11-27 14:20:01.541 331 13151.22 554.37 57040.24 88888.00 2009-11-27 14:20:02.541 331 13150.70 554.74 57040.61 88888.00 2009-11-27 14:20:03.541 331 13150.83 554.74 57040.97 88888.00 2009-11-27 14:20:04.541 331 13150.18 555.11 57040.97 88888.00 2009-11-27 14:20:05.541 331 13150.96 554.62 57040.00 88888.00 2009-11-27 14:20:06.541 331 13150.83 554.37 57040.85 88888.00 2009-11-27 14:20:07.541 331 13150.83 555.36 57040.24 88888.00 2009-11-27 14:20:08.541 331 13151.22 554.74 57041.34 88888.00 2009-11-27 14:20:09.541 331 13150.70 554.62 57040.61 88888.00 2009-11-27 14:20:10.541 331 13150.31 554.62 57040.61 88888.00 2009-11-27 14:20:11.541 331 13151.22 554.74 57040.85 88888.00 2009-11-27 14:20:12.541 331 13150.96 554.87 57041.09 88888.00 2009-11-27 14:20:13.541 331 13150.57 554.25 57041.09 88888.00 2009-11-27 14:20:14.541 331 13151.09 554.49 57040.97 88888.00 2009-11-27 14:20:15.541 331 13151.48 554.62 57040.85 88888.00 2009-11-27 14:20:16.541 331 13151.22 554.12 57041.46 88888.00 2009-11-27 14:20:17.541 331 13151.22 554.74 57040.61 88888.00 2009-11-27 14:20:18.541 331 13150.96 554.37 57040.36 88888.00 2009-11-27 14:20:19.541 331 13151.48 554.37 57040.85 88888.00 2009-11-27 14:20:20.541 331 13150.96 554.12 57040.61 88888.00 2009-11-27 14:20:21.541 331 13151.22 554.37 57041.46 88888.00 2009-11-27 14:20:22.541 331 13150.57 554.25 57040.73 88888.00 2009-11-27 14:20:23.541 331 13150.57 554.62 57039.75 88888.00 2009-11-27 14:20:24.541 331 13151.22 554.37 57040.48 88888.00 2009-11-27 14:20:25.541 331 13150.18 554.12 57040.73 88888.00 2009-11-27 14:20:26.541 331 13150.96 554.87 57040.73 88888.00 2009-11-27 14:20:27.541 331 13149.92 554.62 57040.85 88888.00 2009-11-27 14:20:28.541 331 13150.31 554.87 57040.24 88888.00 2009-11-27 14:20:29.541 331 13150.57 554.37 57040.97 88888.00 2009-11-27 14:20:30.541 331 13150.83 554.37 57041.09 88888.00 2009-11-27 14:20:31.541 331 13150.05 553.63 57041.09 88888.00 2009-11-27 14:20:32.541 331 13149.66 553.87 57040.73 88888.00 2009-11-27 14:20:33.541 331 13149.79 554.62 57040.61 88888.00 2009-11-27 14:20:34.541 331 13150.83 554.74 57040.73 88888.00 2009-11-27 14:20:35.541 331 13150.44 554.25 57041.09 88888.00 2009-11-27 14:20:36.541 331 13150.31 554.99 57040.24 88888.00 2009-11-27 14:20:37.541 331 13150.70 554.25 57040.73 88888.00 2009-11-27 14:20:38.541 331 13151.22 554.62 57040.85 88888.00 2009-11-27 14:20:39.541 331 13150.31 554.12 57041.09 88888.00 2009-11-27 14:20:40.541 331 13150.44 554.62 57041.22 88888.00 2009-11-27 14:20:41.541 331 13150.31 554.74 57040.24 88888.00 2009-11-27 14:20:42.541 331 13150.96 554.00 57040.73 88888.00 2009-11-27 14:20:43.541 331 13150.70 554.74 57041.22 88888.00 2009-11-27 14:20:44.541 331 13150.31 554.87 57040.48 88888.00 2009-11-27 14:20:45.541 331 13150.44 554.62 57040.48 88888.00 2009-11-27 14:20:46.541 331 13150.57 554.87 57040.85 88888.00 2009-11-27 14:20:47.541 331 13150.70 554.99 57041.09 88888.00 2009-11-27 14:20:48.541 331 13150.31 554.37 57040.97 88888.00 2009-11-27 14:20:49.541 331 13150.44 554.12 57041.22 88888.00 2009-11-27 14:20:50.541 331 13151.09 554.99 57041.09 88888.00 2009-11-27 14:20:51.541 331 13149.92 554.12 57040.48 88888.00 2009-11-27 14:20:52.541 331 13150.44 554.25 57041.34 88888.00 2009-11-27 14:20:53.541 331 13150.05 554.74 57040.24 88888.00 2009-11-27 14:20:54.541 331 13150.57 554.62 57040.73 88888.00 2009-11-27 14:20:55.541 331 13150.57 554.87 57040.85 88888.00 2009-11-27 14:20:56.541 331 13149.92 554.37 57040.97 88888.00 2009-11-27 14:20:57.541 331 13150.31 554.37 57040.97 88888.00 2009-11-27 14:20:58.541 331 13150.57 554.62 57041.09 88888.00 2009-11-27 14:20:59.541 331 13149.79 554.37 57040.61 88888.00 2009-11-27 14:21:00.541 331 13149.92 554.62 57041.71 88888.00 2009-11-27 14:21:01.541 331 13149.79 555.11 57040.48 88888.00 2009-11-27 14:21:02.541 331 13149.53 554.62 57040.97 88888.00 2009-11-27 14:21:03.541 331 13149.92 554.25 57040.85 88888.00 2009-11-27 14:21:04.541 331 13149.66 554.37 57040.12 88888.00 2009-11-27 14:21:05.541 331 13149.92 554.62 57040.97 88888.00 2009-11-27 14:21:06.541 331 13150.18 554.37 57040.00 88888.00 2009-11-27 14:21:07.541 331 13150.57 554.49 57040.73 88888.00 2009-11-27 14:21:08.541 331 13149.14 554.49 57040.85 88888.00 2009-11-27 14:21:09.541 331 13149.92 554.49 57040.36 88888.00 2009-11-27 14:21:10.541 331 13149.66 554.62 57040.48 88888.00 2009-11-27 14:21:11.541 331 13149.92 553.87 57040.85 88888.00 2009-11-27 14:21:12.541 331 13149.66 554.49 57041.09 88888.00 2009-11-27 14:21:13.541 331 13149.92 554.37 57040.73 88888.00 2009-11-27 14:21:14.541 331 13149.40 554.00 57040.24 88888.00 2009-11-27 14:21:15.541 331 13149.27 554.87 57041.22 88888.00 2009-11-27 14:21:16.541 331 13149.53 554.49 57040.73 88888.00 2009-11-27 14:21:17.541 331 13148.88 554.25 57040.61 88888.00 2009-11-27 14:21:18.541 331 13149.40 553.87 57039.87 88888.00 2009-11-27 14:21:19.541 331 13149.53 554.37 57040.61 88888.00 2009-11-27 14:21:20.541 331 13149.66 554.37 57040.24 88888.00 2009-11-27 14:21:21.541 331 13149.53 554.99 57040.48 88888.00 2009-11-27 14:21:22.541 331 13149.27 554.37 57040.12 88888.00 2009-11-27 14:21:23.541 331 13149.27 554.25 57040.48 88888.00 2009-11-27 14:21:24.541 331 13149.53 554.12 57040.24 88888.00 2009-11-27 14:21:25.541 331 13149.14 554.99 57039.50 88888.00 2009-11-27 14:21:26.541 331 13149.66 554.25 57040.48 88888.00 2009-11-27 14:21:27.541 331 13149.53 554.37 57040.73 88888.00 2009-11-27 14:21:28.541 331 13149.79 554.62 57039.75 88888.00 2009-11-27 14:21:29.541 331 13149.40 554.00 57040.36 88888.00 2009-11-27 14:21:30.541 331 13149.92 554.62 57040.36 88888.00 2009-11-27 14:21:31.541 331 13150.05 554.49 57040.36 88888.00 2009-11-27 14:21:32.541 331 13149.14 554.74 57040.12 88888.00 2009-11-27 14:21:33.541 331 13149.92 554.25 57040.12 88888.00 2009-11-27 14:21:34.541 331 13150.44 554.37 57039.63 88888.00 2009-11-27 14:21:35.541 331 13150.05 554.37 57039.38 88888.00 2009-11-27 14:21:36.541 331 13150.70 554.37 57040.73 88888.00 2009-11-27 14:21:37.541 331 13150.05 554.25 57040.85 88888.00 2009-11-27 14:21:38.541 331 13150.05 554.49 57040.24 88888.00 2009-11-27 14:21:39.541 331 13150.05 554.49 57040.48 88888.00 2009-11-27 14:21:40.541 331 13149.53 554.37 57039.75 88888.00 2009-11-27 14:21:41.541 331 13150.31 555.24 57040.12 88888.00 2009-11-27 14:21:42.541 331 13150.70 554.37 57040.00 88888.00 2009-11-27 14:21:43.541 331 13150.18 554.62 57040.24 88888.00 2009-11-27 14:21:44.541 331 13149.79 554.37 57040.48 88888.00 2009-11-27 14:21:45.541 331 13150.31 554.99 57040.24 88888.00 2009-11-27 14:21:46.541 331 13150.18 554.87 57040.12 88888.00 2009-11-27 14:21:47.541 331 13149.79 554.62 57040.00 88888.00 2009-11-27 14:21:48.541 331 13150.57 555.36 57040.48 88888.00 2009-11-27 14:21:49.541 331 13150.31 554.25 57040.73 88888.00 2009-11-27 14:21:50.541 331 13150.57 555.36 57039.87 88888.00 2009-11-27 14:21:51.541 331 13150.05 555.24 57040.36 88888.00 2009-11-27 14:21:52.541 331 13150.44 554.87 57040.61 88888.00 2009-11-27 14:21:53.541 331 13149.79 555.24 57040.36 88888.00 2009-11-27 14:21:54.541 331 13150.05 554.49 57040.48 88888.00 2009-11-27 14:21:55.541 331 13150.31 555.48 57040.85 88888.00 2009-11-27 14:21:56.541 331 13149.92 555.36 57040.24 88888.00 2009-11-27 14:21:57.541 331 13150.18 555.11 57040.48 88888.00 2009-11-27 14:21:58.541 331 13150.44 554.87 57040.36 88888.00 2009-11-27 14:21:59.541 331 13150.18 554.87 57040.61 88888.00 2009-11-27 14:22:00.541 331 13150.05 555.86 57040.24 88888.00 2009-11-27 14:22:01.541 331 13150.05 555.11 57040.48 88888.00 2009-11-27 14:22:02.541 331 13150.05 555.48 57040.24 88888.00 2009-11-27 14:22:03.541 331 13150.18 555.24 57040.48 88888.00 2009-11-27 14:22:04.541 331 13150.05 554.87 57040.36 88888.00 2009-11-27 14:22:05.541 331 13150.18 555.73 57040.85 88888.00 2009-11-27 14:22:06.541 331 13150.44 555.61 57040.24 88888.00 2009-11-27 14:22:07.541 331 13150.05 554.62 57040.12 88888.00 2009-11-27 14:22:08.541 331 13149.92 554.99 57040.00 88888.00 2009-11-27 14:22:09.541 331 13150.31 554.87 57040.24 88888.00 2009-11-27 14:22:10.541 331 13150.44 554.87 57039.87 88888.00 2009-11-27 14:22:11.541 331 13150.18 554.87 57040.12 88888.00 2009-11-27 14:22:12.541 331 13150.18 555.11 57040.00 88888.00 2009-11-27 14:22:13.541 331 13150.83 555.61 57040.24 88888.00 2009-11-27 14:22:14.541 331 13150.18 554.74 57040.48 88888.00 2009-11-27 14:22:15.541 331 13150.83 554.87 57040.00 88888.00 2009-11-27 14:22:16.541 331 13150.18 555.11 57040.61 88888.00 2009-11-27 14:22:17.541 331 13150.70 555.11 57040.61 88888.00 2009-11-27 14:22:18.541 331 13150.57 554.62 57040.61 88888.00 2009-11-27 14:22:19.541 331 13150.57 554.99 57040.00 88888.00 2009-11-27 14:22:20.541 331 13149.53 554.87 57040.12 88888.00 2009-11-27 14:22:21.541 331 13149.79 555.48 57040.85 88888.00 2009-11-27 14:22:22.541 331 13150.05 554.74 57041.22 88888.00 2009-11-27 14:22:23.541 331 13150.70 554.99 57040.73 88888.00 2009-11-27 14:22:24.541 331 13151.09 554.74 57041.34 88888.00 2009-11-27 14:22:25.541 331 13150.44 555.24 57040.48 88888.00 2009-11-27 14:22:26.541 331 13149.79 555.11 57040.48 88888.00 2009-11-27 14:22:27.541 331 13150.05 555.11 57040.24 88888.00 2009-11-27 14:22:28.541 331 13150.05 554.87 57040.36 88888.00 2009-11-27 14:22:29.541 331 13150.31 554.62 57040.73 88888.00 2009-11-27 14:22:30.541 331 13150.70 554.74 57040.85 88888.00 2009-11-27 14:22:31.541 331 13150.18 555.73 57040.00 88888.00 2009-11-27 14:22:32.541 331 13150.05 555.36 57040.48 88888.00 2009-11-27 14:22:33.541 331 13149.66 554.87 57040.24 88888.00 2009-11-27 14:22:34.541 331 13150.18 554.99 57040.97 88888.00 2009-11-27 14:22:35.541 331 13150.57 554.99 57040.36 88888.00 2009-11-27 14:22:36.541 331 13150.57 555.24 57039.63 88888.00 2009-11-27 14:22:37.541 331 13150.05 554.74 57040.36 88888.00 2009-11-27 14:22:38.541 331 13150.05 555.11 57039.87 88888.00 2009-11-27 14:22:39.541 331 13149.92 555.36 57040.97 88888.00 2009-11-27 14:22:40.541 331 13150.31 554.87 57040.48 88888.00 2009-11-27 14:22:41.541 331 13150.18 555.24 57040.12 88888.00 2009-11-27 14:22:42.541 331 13150.70 554.62 57040.61 88888.00 2009-11-27 14:22:43.541 331 13150.18 554.99 57040.61 88888.00 2009-11-27 14:22:44.541 331 13150.70 555.48 57040.48 88888.00 2009-11-27 14:22:45.541 331 13150.31 555.48 57040.36 88888.00 2009-11-27 14:22:46.541 331 13150.44 554.99 57040.36 88888.00 2009-11-27 14:22:47.541 331 13150.05 554.62 57040.48 88888.00 2009-11-27 14:22:48.541 331 13150.44 555.86 57040.00 88888.00 2009-11-27 14:22:49.541 331 13150.31 555.24 57040.48 88888.00 2009-11-27 14:22:50.541 331 13150.96 555.86 57040.12 88888.00 2009-11-27 14:22:51.541 331 13151.22 555.24 57040.85 88888.00 2009-11-27 14:22:52.541 331 13150.83 555.73 57040.48 88888.00 2009-11-27 14:22:53.541 331 13150.44 555.36 57040.85 88888.00 2009-11-27 14:22:54.541 331 13150.96 555.73 57040.36 88888.00 2009-11-27 14:22:55.541 331 13151.09 555.11 57040.24 88888.00 2009-11-27 14:22:56.541 331 13151.61 556.23 57040.24 88888.00 2009-11-27 14:22:57.541 331 13151.35 555.86 57039.87 88888.00 2009-11-27 14:22:58.541 331 13151.61 555.61 57040.24 88888.00 2009-11-27 14:22:59.541 331 13151.48 556.10 57040.48 88888.00 2009-11-27 14:23:00.541 331 13150.96 554.99 57040.24 88888.00 2009-11-27 14:23:01.541 331 13151.74 556.10 57040.73 88888.00 2009-11-27 14:23:02.541 331 13151.35 555.73 57040.61 88888.00 2009-11-27 14:23:03.541 331 13151.48 555.86 57041.34 88888.00 2009-11-27 14:23:04.541 331 13150.83 555.73 57041.09 88888.00 2009-11-27 14:23:05.541 331 13151.22 555.98 57040.85 88888.00 2009-11-27 14:23:06.541 331 13151.35 555.73 57040.36 88888.00 2009-11-27 14:23:07.541 331 13151.09 556.35 57040.73 88888.00 2009-11-27 14:23:08.541 331 13150.96 555.73 57041.22 88888.00 2009-11-27 14:23:09.541 331 13152.00 556.10 57040.48 88888.00 2009-11-27 14:23:10.541 331 13151.35 555.61 57040.61 88888.00 2009-11-27 14:23:11.541 331 13152.00 556.72 57040.12 88888.00 2009-11-27 14:23:12.541 331 13151.48 555.61 57040.48 88888.00 2009-11-27 14:23:13.541 331 13151.09 555.73 57040.36 88888.00 2009-11-27 14:23:14.541 331 13152.39 556.35 57040.85 88888.00 2009-11-27 14:23:15.541 331 13151.48 556.23 57040.85 88888.00 2009-11-27 14:23:16.541 331 13151.61 555.48 57040.97 88888.00 2009-11-27 14:23:17.541 331 13151.74 556.35 57040.73 88888.00 2009-11-27 14:23:18.541 331 13151.09 556.72 57041.22 88888.00 2009-11-27 14:23:19.541 331 13151.22 557.34 57040.73 88888.00 2009-11-27 14:23:20.541 331 13151.48 556.23 57040.61 88888.00 2009-11-27 14:23:21.541 331 13151.74 556.48 57040.24 88888.00 2009-11-27 14:23:22.541 331 13150.83 555.98 57040.73 88888.00 2009-11-27 14:23:23.541 331 13151.35 555.98 57041.09 88888.00 2009-11-27 14:23:24.541 331 13152.13 555.86 57040.48 88888.00 2009-11-27 14:23:25.541 331 13151.48 556.23 57040.61 88888.00 2009-11-27 14:23:26.541 331 13151.61 555.73 57041.09 88888.00 2009-11-27 14:23:27.541 331 13151.61 556.72 57041.22 88888.00 2009-11-27 14:23:28.541 331 13152.13 555.86 57040.24 88888.00 2009-11-27 14:23:29.541 331 13151.48 556.35 57040.61 88888.00 2009-11-27 14:23:30.541 331 13151.74 555.86 57040.12 88888.00 2009-11-27 14:23:31.541 331 13152.39 555.98 57040.73 88888.00 2009-11-27 14:23:32.541 331 13152.52 556.23 57040.24 88888.00 2009-11-27 14:23:33.541 331 13152.39 556.23 57041.09 88888.00 2009-11-27 14:23:34.541 331 13152.13 555.86 57040.85 88888.00 2009-11-27 14:23:35.541 331 13151.61 556.48 57040.61 88888.00 2009-11-27 14:23:36.541 331 13151.48 555.98 57040.73 88888.00 2009-11-27 14:23:37.541 331 13152.26 556.48 57040.85 88888.00 2009-11-27 14:23:38.541 331 13152.13 556.48 57041.83 88888.00 2009-11-27 14:23:39.541 331 13152.39 556.48 57040.73 88888.00 2009-11-27 14:23:40.541 331 13151.61 556.10 57041.22 88888.00 2009-11-27 14:23:41.541 331 13151.61 556.60 57040.97 88888.00 2009-11-27 14:23:42.541 331 13152.00 556.60 57040.61 88888.00 2009-11-27 14:23:43.541 331 13152.65 556.72 57040.61 88888.00 2009-11-27 14:23:44.541 331 13152.78 556.10 57040.85 88888.00 2009-11-27 14:23:45.541 331 13152.13 556.35 57040.36 88888.00 2009-11-27 14:23:46.541 331 13152.65 556.48 57041.71 88888.00 2009-11-27 14:23:47.541 331 13152.00 556.35 57041.09 88888.00 2009-11-27 14:23:48.541 331 13152.00 556.48 57041.22 88888.00 2009-11-27 14:23:49.541 331 13152.78 557.22 57040.73 88888.00 2009-11-27 14:23:50.541 331 13152.00 556.48 57041.22 88888.00 2009-11-27 14:23:51.541 331 13152.39 556.97 57040.85 88888.00 2009-11-27 14:23:52.541 331 13152.39 557.22 57041.22 88888.00 2009-11-27 14:23:53.541 331 13152.39 556.48 57041.22 88888.00 2009-11-27 14:23:54.541 331 13153.04 556.85 57041.09 88888.00 2009-11-27 14:23:55.541 331 13152.26 556.60 57041.46 88888.00 2009-11-27 14:23:56.541 331 13152.52 557.47 57041.09 88888.00 2009-11-27 14:23:57.541 331 13152.78 556.48 57040.97 88888.00 2009-11-27 14:23:58.541 331 13152.52 556.48 57040.97 88888.00 2009-11-27 14:23:59.541 331 13153.17 556.60 57040.97 88888.00 2009-11-27 14:24:00.541 331 13152.78 556.97 57041.34 88888.00 2009-11-27 14:24:01.541 331 13152.91 557.22 57040.97 88888.00 2009-11-27 14:24:02.541 331 13152.91 556.85 57041.09 88888.00 2009-11-27 14:24:03.541 331 13152.52 556.85 57041.71 88888.00 2009-11-27 14:24:04.541 331 13153.56 556.97 57041.46 88888.00 2009-11-27 14:24:05.541 331 13153.30 556.48 57040.48 88888.00 2009-11-27 14:24:06.541 331 13152.91 556.60 57040.85 88888.00 2009-11-27 14:24:07.541 331 13153.17 556.10 57041.46 88888.00 2009-11-27 14:24:08.541 331 13152.26 556.85 57040.97 88888.00 2009-11-27 14:24:09.541 331 13153.17 556.72 57041.95 88888.00 2009-11-27 14:24:10.541 331 13152.52 556.85 57041.09 88888.00 2009-11-27 14:24:11.541 331 13152.91 555.73 57040.73 88888.00 2009-11-27 14:24:12.541 331 13152.39 557.22 57041.46 88888.00 2009-11-27 14:24:13.541 331 13152.91 556.23 57041.46 88888.00 2009-11-27 14:24:14.541 331 13152.65 556.35 57040.85 88888.00 2009-11-27 14:24:15.541 331 13152.39 556.48 57041.09 88888.00 2009-11-27 14:24:16.541 331 13152.91 556.10 57041.22 88888.00 2009-11-27 14:24:17.541 331 13153.04 555.86 57041.71 88888.00 2009-11-27 14:24:18.541 331 13152.52 556.72 57041.34 88888.00 2009-11-27 14:24:19.541 331 13152.26 556.23 57041.58 88888.00 2009-11-27 14:24:20.541 331 13152.91 555.36 57041.22 88888.00 2009-11-27 14:24:21.541 331 13152.26 556.10 57041.71 88888.00 2009-11-27 14:24:22.541 331 13152.65 556.35 57041.71 88888.00 2009-11-27 14:24:23.541 331 13153.17 556.10 57041.46 88888.00 2009-11-27 14:24:24.541 331 13152.39 556.35 57040.61 88888.00 2009-11-27 14:24:25.541 331 13153.04 556.72 57041.09 88888.00 2009-11-27 14:24:26.541 331 13151.87 556.10 57040.73 88888.00 2009-11-27 14:24:27.541 331 13152.13 556.35 57040.36 88888.00 2009-11-27 14:24:28.541 331 13152.65 556.23 57040.85 88888.00 2009-11-27 14:24:29.541 331 13152.13 556.23 57041.22 88888.00 2009-11-27 14:24:30.541 331 13152.13 555.73 57040.48 88888.00 2009-11-27 14:24:31.541 331 13152.91 556.35 57041.46 88888.00 2009-11-27 14:24:32.541 331 13152.52 556.10 57040.97 88888.00 2009-11-27 14:24:33.541 331 13152.91 555.36 57041.34 88888.00 2009-11-27 14:24:34.541 331 13151.87 555.86 57041.09 88888.00 2009-11-27 14:24:35.541 331 13152.13 555.86 57040.36 88888.00 2009-11-27 14:24:36.541 331 13152.52 555.73 57040.73 88888.00 2009-11-27 14:24:37.541 331 13152.52 555.36 57040.73 88888.00 2009-11-27 14:24:38.541 331 13152.39 555.73 57040.73 88888.00 2009-11-27 14:24:39.541 331 13152.26 555.86 57041.09 88888.00 2009-11-27 14:24:40.541 331 13152.78 555.24 57040.85 88888.00 2009-11-27 14:24:41.541 331 13152.52 556.10 57040.85 88888.00 2009-11-27 14:24:42.541 331 13152.00 555.98 57041.09 88888.00 2009-11-27 14:24:43.541 331 13153.04 555.73 57041.22 88888.00 2009-11-27 14:24:44.541 331 13152.13 555.36 57041.09 88888.00 2009-11-27 14:24:45.541 331 13152.00 555.98 57041.09 88888.00 2009-11-27 14:24:46.541 331 13152.00 555.86 57040.61 88888.00 2009-11-27 14:24:47.541 331 13151.74 555.98 57040.73 88888.00 2009-11-27 14:24:48.541 331 13152.39 555.24 57040.48 88888.00 2009-11-27 14:24:49.541 331 13152.26 555.86 57040.73 88888.00 2009-11-27 14:24:50.541 331 13151.09 555.98 57040.73 88888.00 2009-11-27 14:24:51.541 331 13151.87 555.48 57040.97 88888.00 2009-11-27 14:24:52.541 331 13151.48 555.61 57040.85 88888.00 2009-11-27 14:24:53.541 331 13151.74 555.24 57040.12 88888.00 2009-11-27 14:24:54.541 331 13151.87 555.61 57040.24 88888.00 2009-11-27 14:24:55.541 331 13151.35 554.99 57039.87 88888.00 2009-11-27 14:24:56.541 331 13151.61 555.61 57040.85 88888.00 2009-11-27 14:24:57.541 331 13151.74 555.61 57040.61 88888.00 2009-11-27 14:24:58.541 331 13151.74 555.48 57040.36 88888.00 2009-11-27 14:24:59.541 331 13151.74 556.23 57040.36 88888.00 2009-11-27 14:25:00.541 331 13152.00 555.98 57040.24 88888.00 2009-11-27 14:25:01.541 331 13151.61 555.11 57040.85 88888.00 2009-11-27 14:25:02.541 331 13151.87 554.99 57040.85 88888.00 2009-11-27 14:25:03.541 331 13151.61 555.48 57040.36 88888.00 2009-11-27 14:25:04.541 331 13152.52 555.48 57040.12 88888.00 2009-11-27 14:25:05.541 331 13151.61 556.10 57040.24 88888.00 2009-11-27 14:25:06.541 331 13150.57 555.61 57040.36 88888.00 2009-11-27 14:25:07.541 331 13151.61 555.98 57040.24 88888.00 2009-11-27 14:25:08.541 331 13151.87 555.98 57040.36 88888.00 2009-11-27 14:25:09.541 331 13150.83 555.48 57040.73 88888.00 2009-11-27 14:25:10.541 331 13151.61 555.11 57040.61 88888.00 2009-11-27 14:25:11.541 331 13151.74 555.86 57040.85 88888.00 2009-11-27 14:25:12.541 331 13150.96 555.61 57040.73 88888.00 2009-11-27 14:25:13.541 331 13151.61 555.61 57040.12 88888.00 2009-11-27 14:25:14.541 331 13151.74 554.99 57039.63 88888.00 2009-11-27 14:25:15.541 331 13150.31 555.86 57039.87 88888.00 2009-11-27 14:25:16.541 331 13151.22 555.24 57040.24 88888.00 2009-11-27 14:25:17.541 331 13150.96 555.48 57040.61 88888.00 2009-11-27 14:25:18.541 331 13150.96 556.10 57040.36 88888.00 2009-11-27 14:25:19.541 331 13151.09 555.86 57040.48 88888.00 2009-11-27 14:25:20.541 331 13150.57 555.11 57040.61 88888.00 2009-11-27 14:25:21.541 331 13150.83 554.99 57040.61 88888.00 2009-11-27 14:25:22.541 331 13150.96 555.61 57040.48 88888.00 2009-11-27 14:25:23.541 331 13150.70 555.11 57040.24 88888.00 2009-11-27 14:25:24.541 331 13151.22 556.35 57040.00 88888.00 2009-11-27 14:25:25.541 331 13151.22 555.11 57040.00 88888.00 2009-11-27 14:25:26.541 331 13150.83 555.61 57039.50 88888.00 2009-11-27 14:25:27.541 331 13150.70 555.61 57040.12 88888.00 2009-11-27 14:25:28.541 331 13151.22 555.98 57040.36 88888.00 2009-11-27 14:25:29.541 331 13150.83 555.36 57040.73 88888.00 2009-11-27 14:25:30.541 331 13150.96 555.48 57040.24 88888.00 2009-11-27 14:25:31.541 331 13150.31 555.11 57040.61 88888.00 2009-11-27 14:25:32.541 331 13151.22 555.24 57040.24 88888.00 2009-11-27 14:25:33.541 331 13151.09 554.99 57040.48 88888.00 2009-11-27 14:25:34.541 331 13151.09 554.99 57040.36 88888.00 2009-11-27 14:25:35.541 331 13150.70 554.37 57040.97 88888.00 2009-11-27 14:25:36.541 331 13150.83 555.61 57040.36 88888.00 2009-11-27 14:25:37.540 331 13151.09 555.11 57039.87 88888.00 2009-11-27 14:25:38.540 331 13151.09 555.48 57040.00 88888.00 2009-11-27 14:25:39.540 331 13151.22 555.36 57040.48 88888.00 2009-11-27 14:25:40.540 331 13151.22 555.24 57040.12 88888.00 2009-11-27 14:25:41.540 331 13151.61 554.99 57040.48 88888.00 2009-11-27 14:25:42.540 331 13151.87 554.74 57040.12 88888.00 2009-11-27 14:25:43.540 331 13150.96 554.87 57040.48 88888.00 2009-11-27 14:25:44.540 331 13152.00 555.11 57040.24 88888.00 2009-11-27 14:25:45.540 331 13151.61 555.36 57040.00 88888.00 2009-11-27 14:25:46.540 331 13151.61 554.87 57040.61 88888.00 2009-11-27 14:25:47.540 331 13152.00 555.24 57040.24 88888.00 2009-11-27 14:25:48.540 331 13151.22 554.49 57040.61 88888.00 2009-11-27 14:25:49.540 331 13151.61 555.48 57040.00 88888.00 2009-11-27 14:25:50.540 331 13151.61 555.48 57040.24 88888.00 2009-11-27 14:25:51.540 331 13152.26 555.73 57040.85 88888.00 2009-11-27 14:25:52.540 331 13151.09 554.87 57040.48 88888.00 2009-11-27 14:25:53.540 331 13151.74 555.24 57040.36 88888.00 2009-11-27 14:25:54.540 331 13151.61 554.99 57040.48 88888.00 2009-11-27 14:25:55.540 331 13152.26 555.61 57040.48 88888.00 2009-11-27 14:25:56.540 331 13151.61 555.24 57039.87 88888.00 2009-11-27 14:25:57.540 331 13151.74 554.74 57040.24 88888.00 2009-11-27 14:25:58.540 331 13151.61 555.11 57040.61 88888.00 2009-11-27 14:25:59.540 331 13151.87 555.86 57040.00 88888.00 2009-11-27 14:26:00.540 331 13151.35 555.36 57040.73 88888.00 2009-11-27 14:26:01.540 331 13150.83 554.87 57040.85 88888.00 2009-11-27 14:26:02.540 331 13151.35 554.49 57039.75 88888.00 2009-11-27 14:26:03.540 331 13152.00 554.62 57039.50 88888.00 2009-11-27 14:26:04.540 331 13152.00 554.62 57039.75 88888.00 2009-11-27 14:26:05.540 331 13151.48 555.36 57040.85 88888.00 2009-11-27 14:26:06.540 331 13152.13 554.74 57040.85 88888.00 2009-11-27 14:26:07.540 331 13151.61 554.37 57040.61 88888.00 2009-11-27 14:26:08.540 331 13152.00 554.74 57040.61 88888.00 2009-11-27 14:26:09.540 331 13152.13 553.87 57040.73 88888.00 2009-11-27 14:26:10.540 331 13151.09 555.11 57040.24 88888.00 2009-11-27 14:26:11.540 331 13151.61 554.37 57040.36 88888.00 2009-11-27 14:26:12.540 331 13152.13 555.11 57039.75 88888.00 2009-11-27 14:26:13.540 331 13151.35 554.49 57040.48 88888.00 2009-11-27 14:26:14.540 331 13151.61 554.62 57040.24 88888.00 2009-11-27 14:26:15.540 331 13151.09 554.74 57040.36 88888.00 2009-11-27 14:26:16.540 331 13151.35 553.87 57040.12 88888.00 2009-11-27 14:26:17.540 331 13152.00 554.37 57040.73 88888.00 2009-11-27 14:26:18.540 331 13151.09 554.37 57040.36 88888.00 2009-11-27 14:26:19.540 331 13151.09 554.49 57040.36 88888.00 2009-11-27 14:26:20.540 331 13151.09 554.87 57040.36 88888.00 2009-11-27 14:26:21.540 331 13151.61 553.87 57040.73 88888.00 2009-11-27 14:26:22.540 331 13151.48 553.87 57040.00 88888.00 2009-11-27 14:26:23.540 331 13150.70 554.87 57040.24 88888.00 2009-11-27 14:26:24.540 331 13150.83 554.87 57040.48 88888.00 2009-11-27 14:26:25.540 331 13150.83 554.37 57040.36 88888.00 2009-11-27 14:26:26.540 331 13150.70 554.49 57040.24 88888.00 2009-11-27 14:26:27.540 331 13150.31 554.12 57040.24 88888.00 2009-11-27 14:26:28.540 331 13150.18 554.12 57039.87 88888.00 2009-11-27 14:26:29.540 331 13150.57 554.62 57040.12 88888.00 2009-11-27 14:26:30.540 331 13150.18 554.37 57040.85 88888.00 2009-11-27 14:26:31.540 331 13150.57 554.49 57039.63 88888.00 2009-11-27 14:26:32.540 331 13149.92 554.37 57040.36 88888.00 2009-11-27 14:26:33.540 331 13150.18 553.87 57040.00 88888.00 2009-11-27 14:26:34.540 331 13150.57 554.62 57040.36 88888.00 2009-11-27 14:26:35.540 331 13150.57 554.12 57040.36 88888.00 2009-11-27 14:26:36.540 331 13149.92 554.62 57040.24 88888.00 2009-11-27 14:26:37.540 331 13149.92 554.99 57040.00 88888.00 2009-11-27 14:26:38.540 331 13149.53 554.12 57040.12 88888.00 2009-11-27 14:26:39.540 331 13149.66 554.74 57040.24 88888.00 2009-11-27 14:26:40.540 331 13150.05 554.74 57039.63 88888.00 2009-11-27 14:26:41.540 331 13149.79 554.87 57039.63 88888.00 2009-11-27 14:26:42.540 331 13149.40 554.37 57040.00 88888.00 2009-11-27 14:26:43.540 331 13149.66 554.49 57040.36 88888.00 2009-11-27 14:26:44.540 331 13149.66 554.37 57040.00 88888.00 2009-11-27 14:26:45.540 331 13150.05 554.12 57040.24 88888.00 2009-11-27 14:26:46.540 331 13150.83 554.62 57040.12 88888.00 2009-11-27 14:26:47.540 331 13150.18 554.49 57039.75 88888.00 2009-11-27 14:26:48.540 331 13149.66 554.49 57040.00 88888.00 2009-11-27 14:26:49.540 331 13150.44 554.62 57040.61 88888.00 2009-11-27 14:26:50.540 331 13150.05 554.87 57039.50 88888.00 2009-11-27 14:26:51.540 331 13150.05 554.37 57039.87 88888.00 2009-11-27 14:26:52.540 331 13150.18 554.99 57039.87 88888.00 2009-11-27 14:26:53.540 331 13150.31 554.74 57039.26 88888.00 2009-11-27 14:26:54.540 331 13150.18 554.62 57039.87 88888.00 2009-11-27 14:26:55.540 331 13149.92 554.49 57040.24 88888.00 2009-11-27 14:26:56.540 331 13150.70 554.37 57039.87 88888.00 2009-11-27 14:26:57.540 331 13150.44 554.49 57040.00 88888.00 2009-11-27 14:26:58.540 331 13150.57 554.62 57039.38 88888.00 2009-11-27 14:26:59.540 331 13150.05 554.74 57040.00 88888.00 2009-11-27 14:27:00.540 331 13150.31 554.49 57039.87 88888.00 2009-11-27 14:27:01.540 331 13151.35 554.62 57040.12 88888.00 2009-11-27 14:27:02.540 331 13150.70 554.99 57039.38 88888.00 2009-11-27 14:27:03.540 331 13150.57 554.62 57039.75 88888.00 2009-11-27 14:27:04.540 331 13151.09 554.62 57039.75 88888.00 2009-11-27 14:27:05.540 331 13150.18 555.24 57040.36 88888.00 2009-11-27 14:27:06.540 331 13150.70 554.37 57039.38 88888.00 2009-11-27 14:27:07.540 331 13150.83 555.36 57038.89 88888.00 2009-11-27 14:27:08.540 331 13150.57 554.87 57039.87 88888.00 2009-11-27 14:27:09.540 331 13151.09 555.11 57039.14 88888.00 2009-11-27 14:27:10.540 331 13151.22 554.37 57039.50 88888.00 2009-11-27 14:27:11.540 331 13150.96 555.61 57039.50 88888.00 2009-11-27 14:27:12.540 331 13151.35 555.11 57039.75 88888.00 2009-11-27 14:27:13.540 331 13151.09 554.99 57040.24 88888.00 2009-11-27 14:27:14.540 331 13150.96 555.61 57040.36 88888.00 2009-11-27 14:27:15.540 331 13150.44 555.36 57040.00 88888.00 2009-11-27 14:27:16.540 331 13151.09 555.24 57040.00 88888.00 2009-11-27 14:27:17.540 331 13150.57 554.87 57040.00 88888.00 2009-11-27 14:27:18.540 331 13151.35 555.24 57039.75 88888.00 2009-11-27 14:27:19.540 331 13150.96 555.86 57039.50 88888.00 2009-11-27 14:27:20.540 331 13151.09 555.24 57039.50 88888.00 2009-11-27 14:27:21.540 331 13151.09 555.11 57039.75 88888.00 2009-11-27 14:27:22.540 331 13151.22 554.25 57039.75 88888.00 2009-11-27 14:27:23.540 331 13151.61 554.99 57040.12 88888.00 2009-11-27 14:27:24.540 331 13152.00 555.24 57040.24 88888.00 2009-11-27 14:27:25.540 331 13151.35 554.37 57039.75 88888.00 2009-11-27 14:27:26.540 331 13151.35 554.87 57039.50 88888.00 2009-11-27 14:27:27.540 331 13151.61 554.12 57039.50 88888.00 2009-11-27 14:27:28.540 331 13151.87 554.74 57039.75 88888.00 2009-11-27 14:27:29.540 331 13151.35 555.48 57039.75 88888.00 2009-11-27 14:27:30.540 331 13151.74 554.74 57039.26 88888.00 2009-11-27 14:27:31.540 331 13151.22 554.49 57039.38 88888.00 2009-11-27 14:27:32.540 331 13151.09 555.48 57039.14 88888.00 2009-11-27 14:27:33.540 331 13151.74 554.37 57039.38 88888.00 2009-11-27 14:27:34.540 331 13151.22 554.99 57040.00 88888.00 2009-11-27 14:27:35.540 331 13151.74 554.87 57040.36 88888.00 2009-11-27 14:27:36.540 331 13151.22 555.36 57040.12 88888.00 2009-11-27 14:27:37.540 331 13150.57 555.48 57040.00 88888.00 2009-11-27 14:27:38.540 331 13150.83 554.62 57039.75 88888.00 2009-11-27 14:27:39.540 331 13151.35 554.49 57040.00 88888.00 2009-11-27 14:27:40.540 331 13151.74 555.11 57040.73 88888.00 2009-11-27 14:27:41.540 331 13151.48 554.99 57039.63 88888.00 2009-11-27 14:27:42.540 331 13151.22 554.49 57039.75 88888.00 2009-11-27 14:27:43.540 331 13151.74 555.11 57039.75 88888.00 2009-11-27 14:27:44.540 331 13150.57 555.11 57039.87 88888.00 2009-11-27 14:27:45.540 331 13151.87 555.11 57039.87 88888.00 2009-11-27 14:27:46.540 331 13150.83 554.62 57039.50 88888.00 2009-11-27 14:27:47.540 331 13151.09 555.11 57040.12 88888.00 2009-11-27 14:27:48.540 331 13151.35 555.11 57039.87 88888.00 2009-11-27 14:27:49.540 331 13151.87 554.99 57040.24 88888.00 2009-11-27 14:27:50.540 331 13151.35 554.87 57039.75 88888.00 2009-11-27 14:27:51.540 331 13151.35 554.87 57040.48 88888.00 2009-11-27 14:27:52.540 331 13151.61 554.49 57039.87 88888.00 2009-11-27 14:27:53.540 331 13151.35 555.61 57039.75 88888.00 2009-11-27 14:27:54.540 331 13151.35 554.74 57040.12 88888.00 2009-11-27 14:27:55.540 331 13151.22 554.99 57039.87 88888.00 2009-11-27 14:27:56.540 331 13150.96 555.61 57040.00 88888.00 2009-11-27 14:27:57.540 331 13151.61 554.74 57040.24 88888.00 2009-11-27 14:27:58.540 331 13151.48 555.11 57040.73 88888.00 2009-11-27 14:27:59.540 331 13151.09 554.99 57040.36 88888.00 2009-11-27 14:28:00.540 331 13151.35 554.74 57039.38 88888.00 2009-11-27 14:28:01.540 331 13151.22 554.99 57039.14 88888.00 2009-11-27 14:28:02.540 331 13151.35 555.61 57039.63 88888.00 2009-11-27 14:28:03.540 331 13151.74 555.24 57040.12 88888.00 2009-11-27 14:28:04.540 331 13151.22 555.24 57040.00 88888.00 2009-11-27 14:28:05.540 331 13151.74 555.11 57039.50 88888.00 2009-11-27 14:28:06.540 331 13152.26 554.99 57040.12 88888.00 2009-11-27 14:28:07.540 331 13150.96 555.36 57039.75 88888.00 2009-11-27 14:28:08.540 331 13151.87 555.73 57039.87 88888.00 2009-11-27 14:28:09.540 331 13151.61 555.36 57040.36 88888.00 2009-11-27 14:28:10.540 331 13152.00 555.36 57040.61 88888.00 2009-11-27 14:28:11.540 331 13151.87 554.74 57040.73 88888.00 2009-11-27 14:28:12.540 331 13151.87 555.61 57040.24 88888.00 2009-11-27 14:28:13.540 331 13151.74 555.86 57040.36 88888.00 2009-11-27 14:28:14.540 331 13152.13 554.99 57040.00 88888.00 2009-11-27 14:28:15.540 331 13152.13 555.48 57040.00 88888.00 2009-11-27 14:28:16.540 331 13151.87 555.11 57040.36 88888.00 2009-11-27 14:28:17.540 331 13151.61 555.61 57040.00 88888.00 2009-11-27 14:28:18.540 331 13152.52 554.99 57040.36 88888.00 2009-11-27 14:28:19.540 331 13152.39 555.24 57040.61 88888.00 2009-11-27 14:28:20.540 331 13152.39 555.61 57040.61 88888.00 2009-11-27 14:28:21.540 331 13151.48 555.11 57040.24 88888.00 2009-11-27 14:28:22.540 331 13152.39 555.48 57040.85 88888.00 2009-11-27 14:28:23.540 331 13151.74 555.61 57040.36 88888.00 2009-11-27 14:28:24.540 331 13152.26 555.24 57040.24 88888.00 2009-11-27 14:28:25.540 331 13152.13 555.86 57040.85 88888.00 2009-11-27 14:28:26.540 331 13152.00 554.99 57040.24 88888.00 2009-11-27 14:28:27.540 331 13152.26 555.36 57040.00 88888.00 2009-11-27 14:28:28.540 331 13152.13 554.49 57040.36 88888.00 2009-11-27 14:28:29.540 331 13152.52 554.62 57040.48 88888.00 2009-11-27 14:28:30.540 331 13151.87 555.61 57040.85 88888.00 2009-11-27 14:28:31.540 331 13151.87 554.74 57040.48 88888.00 2009-11-27 14:28:32.540 331 13152.39 556.23 57040.36 88888.00 2009-11-27 14:28:33.540 331 13151.09 555.36 57039.63 88888.00 2009-11-27 14:28:34.540 331 13152.78 555.36 57040.61 88888.00 2009-11-27 14:28:35.540 331 13151.74 555.48 57040.73 88888.00 2009-11-27 14:28:36.540 331 13152.13 555.48 57040.36 88888.00 2009-11-27 14:28:37.540 331 13152.13 555.24 57040.36 88888.00 2009-11-27 14:28:38.540 331 13153.04 554.87 57040.85 88888.00 2009-11-27 14:28:39.540 331 13152.26 555.24 57040.61 88888.00 2009-11-27 14:28:40.540 331 13152.65 555.61 57040.24 88888.00 2009-11-27 14:28:41.540 331 13152.39 555.24 57040.36 88888.00 2009-11-27 14:28:42.540 331 13153.17 554.87 57039.75 88888.00 2009-11-27 14:28:43.540 331 13152.78 554.99 57040.36 88888.00 2009-11-27 14:28:44.540 331 13153.04 555.36 57040.36 88888.00 2009-11-27 14:28:45.540 331 13152.52 555.24 57040.61 88888.00 2009-11-27 14:28:46.540 331 13152.78 555.36 57039.87 88888.00 2009-11-27 14:28:47.540 331 13152.52 554.74 57039.75 88888.00 2009-11-27 14:28:48.540 331 13153.04 555.11 57040.36 88888.00 2009-11-27 14:28:49.540 331 13153.30 555.36 57040.00 88888.00 2009-11-27 14:28:50.540 331 13152.78 554.74 57040.12 88888.00 2009-11-27 14:28:51.540 331 13152.78 554.99 57040.24 88888.00 2009-11-27 14:28:52.540 331 13152.78 554.87 57040.48 88888.00 2009-11-27 14:28:53.540 331 13153.17 555.61 57040.61 88888.00 2009-11-27 14:28:54.540 331 13152.52 555.24 57040.36 88888.00 2009-11-27 14:28:55.540 331 13152.78 554.49 57040.73 88888.00 2009-11-27 14:28:56.540 331 13152.78 555.36 57040.36 88888.00 2009-11-27 14:28:57.540 331 13152.78 555.24 57040.24 88888.00 2009-11-27 14:28:58.540 331 13153.04 554.99 57040.85 88888.00 2009-11-27 14:28:59.540 331 13152.65 554.62 57040.73 88888.00 2009-11-27 14:29:00.540 331 13152.78 555.24 57040.48 88888.00 2009-11-27 14:29:01.540 331 13152.52 554.62 57040.85 88888.00 2009-11-27 14:29:02.540 331 13152.65 554.99 57040.61 88888.00 2009-11-27 14:29:03.540 331 13151.87 554.87 57040.73 88888.00 2009-11-27 14:29:04.540 331 13152.78 554.87 57040.36 88888.00 2009-11-27 14:29:05.540 331 13152.65 554.62 57040.24 88888.00 2009-11-27 14:29:06.540 331 13152.78 555.11 57040.36 88888.00 2009-11-27 14:29:07.540 331 13152.78 554.99 57039.87 88888.00 2009-11-27 14:29:08.540 331 13152.52 554.99 57040.12 88888.00 2009-11-27 14:29:09.540 331 13152.26 554.99 57040.97 88888.00 2009-11-27 14:29:10.540 331 13152.13 554.62 57040.36 88888.00 2009-11-27 14:29:11.540 331 13152.13 554.87 57040.36 88888.00 2009-11-27 14:29:12.540 331 13151.61 555.11 57040.73 88888.00 2009-11-27 14:29:13.540 331 13152.91 555.24 57040.48 88888.00 2009-11-27 14:29:14.540 331 13152.13 555.24 57040.24 88888.00 2009-11-27 14:29:15.540 331 13152.39 554.74 57040.24 88888.00 2009-11-27 14:29:16.540 331 13152.26 554.87 57040.12 88888.00 2009-11-27 14:29:17.540 331 13152.78 554.99 57040.61 88888.00 2009-11-27 14:29:18.540 331 13151.87 554.87 57040.36 88888.00 2009-11-27 14:29:19.540 331 13152.13 555.11 57040.73 88888.00 2009-11-27 14:29:20.540 331 13151.74 555.61 57040.48 88888.00 2009-11-27 14:29:21.540 331 13152.39 555.24 57039.75 88888.00 2009-11-27 14:29:22.540 331 13152.26 554.62 57040.24 88888.00 2009-11-27 14:29:23.540 331 13151.09 555.48 57040.61 88888.00 2009-11-27 14:29:24.540 331 13151.87 554.99 57040.48 88888.00 2009-11-27 14:29:25.540 331 13151.35 554.74 57040.24 88888.00 2009-11-27 14:29:26.540 331 13151.35 555.73 57040.12 88888.00 2009-11-27 14:29:27.540 331 13151.74 554.87 57040.61 88888.00 2009-11-27 14:29:28.540 331 13151.48 554.74 57040.61 88888.00 2009-11-27 14:29:29.540 331 13151.74 555.11 57039.87 88888.00 2009-11-27 14:29:30.540 331 13151.48 554.62 57040.85 88888.00 2009-11-27 14:29:31.540 331 13152.00 555.11 57040.12 88888.00 2009-11-27 14:29:32.540 331 13151.61 554.87 57040.12 88888.00 2009-11-27 14:29:33.540 331 13150.83 555.11 57039.50 88888.00 2009-11-27 14:29:34.540 331 13150.96 554.87 57040.36 88888.00 2009-11-27 14:29:35.540 331 13151.22 555.11 57040.00 88888.00 2009-11-27 14:29:36.540 331 13151.48 555.73 57040.36 88888.00 2009-11-27 14:29:37.540 331 13151.22 554.87 57040.12 88888.00 2009-11-27 14:29:38.540 331 13151.48 554.62 57039.87 88888.00 2009-11-27 14:29:39.540 331 13150.44 554.87 57040.24 88888.00 2009-11-27 14:29:40.540 331 13151.22 554.49 57040.36 88888.00 2009-11-27 14:29:41.540 331 13151.61 555.73 57039.75 88888.00 2009-11-27 14:29:42.540 331 13151.35 554.37 57039.63 88888.00 2009-11-27 14:29:43.540 331 13150.70 554.99 57039.87 88888.00 2009-11-27 14:29:44.540 331 13150.70 554.87 57040.12 88888.00 2009-11-27 14:29:45.540 331 13151.09 555.11 57039.87 88888.00 2009-11-27 14:29:46.540 331 13150.57 554.99 57040.48 88888.00 2009-11-27 14:29:47.540 331 13150.57 555.11 57040.00 88888.00 2009-11-27 14:29:48.540 331 13150.57 554.49 57039.87 88888.00 2009-11-27 14:29:49.540 331 13150.57 554.74 57040.24 88888.00 2009-11-27 14:29:50.540 331 13151.09 555.24 57040.36 88888.00 2009-11-27 14:29:51.540 331 13150.57 554.74 57039.87 88888.00 2009-11-27 14:29:52.540 331 13150.57 554.87 57039.63 88888.00 2009-11-27 14:29:53.540 331 13150.70 555.48 57039.87 88888.00 2009-11-27 14:29:54.540 331 13150.83 555.36 57040.24 88888.00 2009-11-27 14:29:55.540 331 13150.31 555.24 57039.38 88888.00 2009-11-27 14:29:56.540 331 13149.53 555.11 57039.87 88888.00 2009-11-27 14:29:57.540 331 13149.66 554.74 57040.12 88888.00 2009-11-27 14:29:58.540 331 13150.44 555.48 57040.73 88888.00 2009-11-27 14:29:59.540 331 13150.83 555.61 57039.87 88888.00 2009-11-27 14:30:00.540 331 13150.83 554.87 57040.48 88888.00 2009-11-27 14:30:01.540 331 13150.44 555.11 57039.75 88888.00 2009-11-27 14:30:02.540 331 13150.57 554.87 57040.36 88888.00 2009-11-27 14:30:03.540 331 13150.44 554.99 57040.12 88888.00 2009-11-27 14:30:04.540 331 13150.83 555.11 57040.12 88888.00 2009-11-27 14:30:06.540 331 13151.09 555.11 57040.36 88888.00 2009-11-27 14:30:07.540 331 13151.22 555.48 57040.12 88888.00 2009-11-27 14:30:08.540 331 13150.96 554.99 57040.24 88888.00 2009-11-27 14:30:09.540 331 13150.83 555.36 57040.36 88888.00 2009-11-27 14:30:10.540 331 13150.96 555.98 57039.87 88888.00 2009-11-27 14:30:11.540 331 13151.22 555.98 57039.75 88888.00 2009-11-27 14:30:12.540 331 13150.96 555.86 57040.61 88888.00 2009-11-27 14:30:13.540 331 13151.09 554.99 57040.24 88888.00 2009-11-27 14:30:14.540 331 13150.96 555.48 57040.12 88888.00 2009-11-27 14:30:15.540 331 13151.22 555.86 57040.36 88888.00 2009-11-27 14:30:16.540 331 13151.48 555.86 57040.48 88888.00 2009-11-27 14:30:17.540 331 13151.87 555.11 57040.00 88888.00 2009-11-27 14:30:18.540 331 13151.74 555.48 57040.73 88888.00 2009-11-27 14:30:19.540 331 13151.22 555.86 57040.61 88888.00 2009-11-27 14:30:20.540 331 13151.74 555.11 57040.97 88888.00 2009-11-27 14:30:21.540 331 13151.61 554.99 57040.73 88888.00 2009-11-27 14:30:22.540 331 13151.35 555.61 57040.24 88888.00 2009-11-27 14:30:23.540 331 13152.13 555.36 57040.48 88888.00 2009-11-27 14:30:24.540 331 13152.13 554.74 57040.24 88888.00 2009-11-27 14:30:25.540 331 13152.52 555.86 57039.50 88888.00 2009-11-27 14:30:26.540 331 13151.87 555.61 57040.48 88888.00 2009-11-27 14:30:27.540 331 13151.74 554.74 57040.73 88888.00 2009-11-27 14:30:28.540 331 13152.39 555.48 57040.36 88888.00 2009-11-27 14:30:29.540 331 13152.52 555.48 57040.12 88888.00 2009-11-27 14:30:30.540 331 13152.52 555.36 57041.22 88888.00 2009-11-27 14:30:31.540 331 13152.26 555.24 57040.00 88888.00 2009-11-27 14:30:32.540 331 13152.65 555.11 57040.36 88888.00 2009-11-27 14:30:33.540 331 13152.26 555.36 57040.36 88888.00 2009-11-27 14:30:34.540 331 13151.87 555.86 57040.73 88888.00 2009-11-27 14:30:35.540 331 13151.87 554.74 57040.61 88888.00 2009-11-27 14:30:36.540 331 13152.78 555.48 57040.97 88888.00 2009-11-27 14:30:37.540 331 13152.00 554.99 57040.48 88888.00 2009-11-27 14:30:38.540 331 13152.13 555.73 57040.85 88888.00 2009-11-27 14:30:39.540 331 13152.26 556.10 57040.73 88888.00 2009-11-27 14:30:40.540 331 13152.13 555.86 57040.48 88888.00 2009-11-27 14:30:41.540 331 13152.13 555.73 57041.09 88888.00 2009-11-27 14:30:42.540 331 13153.04 555.48 57040.97 88888.00 2009-11-27 14:30:43.540 331 13152.65 555.48 57040.85 88888.00 2009-11-27 14:30:44.540 331 13152.26 555.48 57040.85 88888.00 2009-11-27 14:30:45.540 331 13152.52 555.73 57040.85 88888.00 2009-11-27 14:30:46.540 331 13152.65 555.73 57041.22 88888.00 2009-11-27 14:30:47.540 331 13152.52 555.11 57040.48 88888.00 2009-11-27 14:30:48.540 331 13152.39 555.73 57040.85 88888.00 2009-11-27 14:30:49.540 331 13151.61 555.73 57040.97 88888.00 2009-11-27 14:30:50.540 331 13152.26 555.61 57040.73 88888.00 2009-11-27 14:30:51.540 331 13151.74 555.86 57040.73 88888.00 2009-11-27 14:30:52.540 331 13152.39 555.11 57040.97 88888.00 2009-11-27 14:30:53.540 331 13152.00 555.73 57040.48 88888.00 2009-11-27 14:30:54.540 331 13152.26 555.11 57041.09 88888.00 2009-11-27 14:30:55.540 331 13152.78 555.36 57040.85 88888.00 2009-11-27 14:30:56.540 331 13152.00 555.61 57041.09 88888.00 2009-11-27 14:30:57.540 331 13152.39 555.48 57040.97 88888.00 2009-11-27 14:30:58.540 331 13152.91 555.36 57040.73 88888.00 2009-11-27 14:30:59.540 331 13152.26 555.11 57040.73 88888.00 2009-11-27 14:31:00.540 331 13152.65 555.24 57040.85 88888.00 2009-11-27 14:31:01.540 331 13152.52 555.73 57040.85 88888.00 2009-11-27 14:31:02.540 331 13152.13 554.74 57041.34 88888.00 2009-11-27 14:31:03.540 331 13152.00 555.24 57040.73 88888.00 2009-11-27 14:31:04.540 331 13152.65 555.36 57040.48 88888.00 2009-11-27 14:31:05.540 331 13152.39 555.24 57040.36 88888.00 2009-11-27 14:31:06.540 331 13151.61 555.73 57040.61 88888.00 2009-11-27 14:31:07.540 331 13152.26 555.61 57040.61 88888.00 2009-11-27 14:31:08.540 331 13152.13 555.86 57040.85 88888.00 2009-11-27 14:31:09.540 331 13152.78 555.73 57040.97 88888.00 2009-11-27 14:31:10.540 331 13152.91 555.11 57040.48 88888.00 2009-11-27 14:31:11.540 331 13152.65 555.24 57040.61 88888.00 2009-11-27 14:31:12.540 331 13153.04 554.87 57040.48 88888.00 2009-11-27 14:31:13.540 331 13152.78 555.48 57041.22 88888.00 2009-11-27 14:31:14.540 331 13153.04 555.24 57040.36 88888.00 2009-11-27 14:31:15.540 331 13152.13 555.86 57041.09 88888.00 2009-11-27 14:31:16.540 331 13152.26 555.24 57040.97 88888.00 2009-11-27 14:31:17.540 331 13152.78 555.11 57040.85 88888.00 2009-11-27 14:31:18.540 331 13152.52 555.36 57040.73 88888.00 2009-11-27 14:31:19.540 331 13153.04 555.24 57040.61 88888.00 2009-11-27 14:31:20.540 331 13153.04 555.61 57040.97 88888.00 2009-11-27 14:31:21.540 331 13152.78 555.48 57040.12 88888.00 2009-11-27 14:31:22.540 331 13153.17 555.48 57041.34 88888.00 2009-11-27 14:31:23.540 331 13153.04 554.87 57040.85 88888.00 2009-11-27 14:31:24.540 331 13152.52 555.48 57040.85 88888.00 2009-11-27 14:31:25.540 331 13152.65 554.87 57041.46 88888.00 2009-11-27 14:31:26.540 331 13153.04 555.86 57040.61 88888.00 2009-11-27 14:31:27.540 331 13152.65 555.24 57041.46 88888.00 2009-11-27 14:31:28.540 331 13153.17 555.24 57041.22 88888.00 2009-11-27 14:31:29.540 331 13152.52 554.74 57040.97 88888.00 2009-11-27 14:31:30.540 331 13152.26 555.61 57040.61 88888.00 2009-11-27 14:31:31.540 331 13152.13 555.11 57040.97 88888.00 2009-11-27 14:31:32.540 331 13152.65 555.11 57041.09 88888.00 2009-11-27 14:31:33.540 331 13153.82 554.87 57040.61 88888.00 2009-11-27 14:31:34.540 331 13152.39 555.24 57040.73 88888.00 2009-11-27 14:31:35.540 331 13152.26 555.61 57040.36 88888.00 2009-11-27 14:31:36.540 331 13152.65 555.36 57040.85 88888.00 2009-11-27 14:31:37.540 331 13152.91 555.11 57040.73 88888.00 2009-11-27 14:31:38.540 331 13152.39 555.24 57040.12 88888.00 2009-11-27 14:31:39.540 331 13151.74 554.99 57041.09 88888.00 2009-11-27 14:31:40.540 331 13152.78 555.11 57040.61 88888.00 2009-11-27 14:31:41.540 331 13152.91 554.87 57040.97 88888.00 2009-11-27 14:31:42.540 331 13151.74 554.37 57040.97 88888.00 2009-11-27 14:31:43.540 331 13152.26 554.87 57040.97 88888.00 2009-11-27 14:31:44.540 331 13152.13 554.49 57041.09 88888.00 2009-11-27 14:31:45.540 331 13151.74 555.24 57040.85 88888.00 2009-11-27 14:31:46.540 331 13152.00 554.99 57040.61 88888.00 2009-11-27 14:31:47.540 331 13152.39 554.99 57040.36 88888.00 2009-11-27 14:31:48.540 331 13151.74 554.99 57040.85 88888.00 2009-11-27 14:31:49.540 331 13151.74 555.48 57040.85 88888.00 2009-11-27 14:31:50.540 331 13151.35 555.24 57041.09 88888.00 2009-11-27 14:31:51.540 331 13151.48 554.62 57039.75 88888.00 2009-11-27 14:31:52.540 331 13152.13 555.24 57040.12 88888.00 2009-11-27 14:31:53.540 331 13151.35 555.36 57040.73 88888.00 2009-11-27 14:31:54.540 331 13151.22 554.49 57040.00 88888.00 2009-11-27 14:31:55.540 331 13152.00 554.62 57040.61 88888.00 2009-11-27 14:31:56.540 331 13151.61 554.74 57040.48 88888.00 2009-11-27 14:31:57.540 331 13151.48 554.99 57040.61 88888.00 2009-11-27 14:31:58.540 331 13151.22 555.11 57040.36 88888.00 2009-11-27 14:31:59.540 331 13152.00 554.74 57040.48 88888.00 2009-11-27 14:32:00.540 331 13151.35 554.74 57040.00 88888.00 2009-11-27 14:32:01.540 331 13151.61 555.36 57040.73 88888.00 2009-11-27 14:32:02.540 331 13151.74 555.11 57040.24 88888.00 2009-11-27 14:32:03.540 331 13151.74 554.74 57039.87 88888.00 2009-11-27 14:32:04.540 331 13151.22 554.12 57040.00 88888.00 2009-11-27 14:32:05.540 331 13151.48 554.87 57039.75 88888.00 2009-11-27 14:32:06.540 331 13151.22 554.74 57040.97 88888.00 2009-11-27 14:32:07.540 331 13151.48 555.24 57040.24 88888.00 2009-11-27 14:32:08.540 331 13152.00 555.24 57041.22 88888.00 2009-11-27 14:32:09.540 331 13151.74 554.87 57040.36 88888.00 2009-11-27 14:32:10.540 331 13150.70 554.49 57041.09 88888.00 2009-11-27 14:32:11.540 331 13151.61 555.48 57040.48 88888.00 2009-11-27 14:32:12.540 331 13151.35 554.87 57040.97 88888.00 2009-11-27 14:32:13.540 331 13151.35 555.24 57040.85 88888.00 2009-11-27 14:32:14.540 331 13151.22 554.62 57040.73 88888.00 2009-11-27 14:32:15.540 331 13150.83 554.87 57039.75 88888.00 2009-11-27 14:32:16.540 331 13151.61 554.49 57040.24 88888.00 2009-11-27 14:32:17.540 331 13152.00 554.74 57040.48 88888.00 2009-11-27 14:32:18.540 331 13152.26 554.62 57040.36 88888.00 2009-11-27 14:32:19.540 331 13150.57 554.37 57040.12 88888.00 2009-11-27 14:32:20.540 331 13151.61 554.87 57040.97 88888.00 2009-11-27 14:32:21.540 331 13151.35 554.99 57039.87 88888.00 2009-11-27 14:32:22.540 331 13151.22 554.99 57040.48 88888.00 2009-11-27 14:32:23.540 331 13151.22 554.37 57040.36 88888.00 2009-11-27 14:32:24.540 331 13151.48 554.87 57040.36 88888.00 2009-11-27 14:32:25.540 331 13150.57 555.36 57040.73 88888.00 2009-11-27 14:32:26.540 331 13150.70 554.62 57040.24 88888.00 2009-11-27 14:32:27.540 331 13151.22 555.11 57040.00 88888.00 2009-11-27 14:32:28.540 331 13150.96 555.24 57040.36 88888.00 2009-11-27 14:32:29.540 331 13151.22 554.74 57040.48 88888.00 2009-11-27 14:32:30.540 331 13150.83 554.74 57040.12 88888.00 2009-11-27 14:32:31.540 331 13150.96 554.37 57040.61 88888.00 2009-11-27 14:32:32.540 331 13150.70 554.25 57039.63 88888.00 2009-11-27 14:32:33.540 331 13150.96 554.87 57040.36 88888.00 2009-11-27 14:32:34.540 331 13150.57 555.11 57040.36 88888.00 2009-11-27 14:32:35.540 331 13150.70 554.74 57040.61 88888.00 2009-11-27 14:32:36.540 331 13150.70 554.99 57040.12 88888.00 2009-11-27 14:32:37.540 331 13150.83 554.74 57039.63 88888.00 2009-11-27 14:32:38.540 331 13150.96 554.74 57039.87 88888.00 2009-11-27 14:32:39.540 331 13151.35 555.11 57040.12 88888.00 2009-11-27 14:32:40.540 331 13150.83 555.11 57039.75 88888.00 2009-11-27 14:32:41.540 331 13151.61 554.49 57040.61 88888.00 2009-11-27 14:32:42.540 331 13151.22 554.00 57040.12 88888.00 2009-11-27 14:32:43.540 331 13151.09 554.25 57040.36 88888.00 2009-11-27 14:32:44.540 331 13151.48 554.37 57040.12 88888.00 2009-11-27 14:32:45.540 331 13151.09 553.87 57040.00 88888.00 2009-11-27 14:32:46.540 331 13151.22 554.87 57040.12 88888.00 2009-11-27 14:32:47.540 331 13151.74 554.49 57040.24 88888.00 2009-11-27 14:32:48.540 331 13151.48 554.37 57040.12 88888.00 2009-11-27 14:32:49.540 331 13151.61 554.74 57039.63 88888.00 2009-11-27 14:32:50.540 331 13151.09 554.37 57039.63 88888.00 2009-11-27 14:32:51.540 331 13151.48 554.37 57039.38 88888.00 2009-11-27 14:32:52.540 331 13151.35 554.49 57040.36 88888.00 2009-11-27 14:32:53.540 331 13151.74 554.49 57040.00 88888.00 2009-11-27 14:32:54.540 331 13151.48 554.37 57040.12 88888.00 2009-11-27 14:32:55.540 331 13152.00 553.87 57040.73 88888.00 2009-11-27 14:32:56.540 331 13151.74 554.12 57039.75 88888.00 2009-11-27 14:32:57.540 331 13151.74 554.37 57040.12 88888.00 2009-11-27 14:32:58.540 331 13151.87 555.11 57039.75 88888.00 2009-11-27 14:32:59.540 331 13151.22 554.12 57040.24 88888.00 2009-11-27 14:33:00.540 331 13151.35 554.74 57040.36 88888.00 2009-11-27 14:33:01.540 331 13151.48 553.75 57040.24 88888.00 2009-11-27 14:33:02.540 331 13151.22 554.25 57040.12 88888.00 2009-11-27 14:33:03.540 331 13151.22 554.37 57040.00 88888.00 2009-11-27 14:33:04.540 331 13152.00 554.87 57040.61 88888.00 2009-11-27 14:33:05.540 331 13151.61 554.37 57039.87 88888.00 2009-11-27 14:33:06.540 331 13151.61 554.00 57040.00 88888.00 2009-11-27 14:33:07.540 331 13151.09 554.87 57040.61 88888.00 2009-11-27 14:33:08.540 331 13151.87 554.74 57040.12 88888.00 2009-11-27 14:33:09.540 331 13151.74 554.37 57039.63 88888.00 2009-11-27 14:33:10.540 331 13152.00 554.49 57040.00 88888.00 2009-11-27 14:33:11.540 331 13151.35 554.87 57040.36 88888.00 2009-11-27 14:33:12.540 331 13151.35 554.12 57040.61 88888.00 2009-11-27 14:33:13.540 331 13151.35 554.87 57040.24 88888.00 2009-11-27 14:33:14.540 331 13151.87 554.74 57039.75 88888.00 2009-11-27 14:33:15.540 331 13150.96 554.00 57040.12 88888.00 2009-11-27 14:33:16.540 331 13151.22 554.37 57040.24 88888.00 2009-11-27 14:33:17.540 331 13150.96 554.62 57040.85 88888.00 2009-11-27 14:33:18.540 331 13151.22 553.75 57039.87 88888.00 2009-11-27 14:33:19.540 331 13151.35 554.49 57040.61 88888.00 2009-11-27 14:33:20.540 331 13151.35 554.74 57040.12 88888.00 2009-11-27 14:33:21.540 331 13150.83 554.74 57040.00 88888.00 2009-11-27 14:33:22.540 331 13150.83 554.87 57039.63 88888.00 2009-11-27 14:33:23.540 331 13151.09 554.74 57040.12 88888.00 2009-11-27 14:33:24.540 331 13151.35 554.62 57039.87 88888.00 2009-11-27 14:33:25.540 331 13151.35 554.25 57039.75 88888.00 2009-11-27 14:33:26.540 331 13151.48 554.87 57040.00 88888.00 2009-11-27 14:33:27.540 331 13151.48 553.87 57040.24 88888.00 2009-11-27 14:33:28.540 331 13151.48 554.25 57039.75 88888.00 2009-11-27 14:33:29.540 331 13151.22 553.87 57040.24 88888.00 2009-11-27 14:33:30.540 331 13151.61 554.00 57040.36 88888.00 2009-11-27 14:33:31.540 331 13151.22 554.49 57040.36 88888.00 2009-11-27 14:33:32.540 331 13151.35 554.62 57039.75 88888.00 2009-11-27 14:33:33.540 331 13150.70 554.49 57040.85 88888.00 2009-11-27 14:33:34.540 331 13151.61 554.49 57039.14 88888.00 2009-11-27 14:33:35.540 331 13150.44 553.75 57039.63 88888.00 2009-11-27 14:33:36.540 331 13150.96 554.12 57040.00 88888.00 2009-11-27 14:33:37.540 331 13150.96 554.12 57039.87 88888.00 2009-11-27 14:33:38.540 331 13151.35 553.75 57040.73 88888.00 2009-11-27 14:33:39.540 331 13150.05 554.00 57040.24 88888.00 2009-11-27 14:33:40.540 331 13150.57 554.49 57039.75 88888.00 2009-11-27 14:33:41.540 331 13150.96 554.12 57039.75 88888.00 2009-11-27 14:33:42.540 331 13151.87 553.50 57039.75 88888.00 2009-11-27 14:33:43.540 331 13150.70 554.49 57040.12 88888.00 2009-11-27 14:33:44.540 331 13151.74 553.87 57040.36 88888.00 2009-11-27 14:33:45.540 331 13150.83 554.12 57039.63 88888.00 2009-11-27 14:33:46.540 331 13151.09 554.25 57040.24 88888.00 2009-11-27 14:33:47.540 331 13151.74 554.25 57039.63 88888.00 2009-11-27 14:33:48.540 331 13151.61 553.75 57040.00 88888.00 2009-11-27 14:33:49.540 331 13151.61 554.25 57039.87 88888.00 2009-11-27 14:33:50.540 331 13150.18 554.00 57040.48 88888.00 2009-11-27 14:33:51.540 331 13151.22 553.50 57039.87 88888.00 2009-11-27 14:33:52.540 331 13151.09 553.50 57040.36 88888.00 2009-11-27 14:33:53.540 331 13151.22 553.87 57040.61 88888.00 2009-11-27 14:33:54.540 331 13150.70 554.49 57040.12 88888.00 2009-11-27 14:33:55.540 331 13150.96 553.63 57040.36 88888.00 2009-11-27 14:33:56.540 331 13150.96 554.25 57039.75 88888.00 2009-11-27 14:33:57.540 331 13151.09 554.25 57040.12 88888.00 2009-11-27 14:33:58.540 331 13150.44 554.25 57040.00 88888.00 2009-11-27 14:33:59.540 331 13151.48 553.38 57039.87 88888.00 2009-11-27 14:34:00.540 331 13150.18 554.12 57040.00 88888.00 2009-11-27 14:34:01.540 331 13151.35 554.00 57039.75 88888.00 2009-11-27 14:34:02.540 331 13150.96 553.87 57039.63 88888.00 2009-11-27 14:34:03.540 331 13150.18 554.00 57039.50 88888.00 2009-11-27 14:34:04.540 331 13150.83 553.63 57039.63 88888.00 2009-11-27 14:34:05.540 331 13150.57 553.38 57039.26 88888.00 2009-11-27 14:34:06.540 331 13150.57 554.25 57039.75 88888.00 2009-11-27 14:34:07.540 331 13151.09 554.37 57040.12 88888.00 2009-11-27 14:34:08.540 331 13150.05 553.63 57039.75 88888.00 2009-11-27 14:34:09.540 331 13150.70 553.87 57040.48 88888.00 2009-11-27 14:34:10.540 331 13150.83 553.87 57040.36 88888.00 2009-11-27 14:34:11.540 331 13151.48 553.50 57040.61 88888.00 2009-11-27 14:34:12.540 331 13151.48 553.75 57040.00 88888.00 2009-11-27 14:34:13.540 331 13150.96 553.75 57039.75 88888.00 2009-11-27 14:34:14.540 331 13151.09 553.50 57039.26 88888.00 2009-11-27 14:34:15.540 331 13151.22 554.49 57039.87 88888.00 2009-11-27 14:34:16.540 331 13150.70 554.00 57039.26 88888.00 2009-11-27 14:34:17.540 331 13150.05 553.87 57039.75 88888.00 2009-11-27 14:34:18.540 331 13150.05 554.49 57039.14 88888.00 2009-11-27 14:34:19.540 331 13150.31 553.75 57040.24 88888.00 2009-11-27 14:34:20.540 331 13150.44 554.25 57040.36 88888.00 2009-11-27 14:34:21.540 331 13150.57 554.25 57039.63 88888.00 2009-11-27 14:34:22.540 331 13151.09 554.49 57039.50 88888.00 2009-11-27 14:34:23.540 331 13151.09 554.74 57040.36 88888.00 2009-11-27 14:34:24.540 331 13150.18 553.75 57039.75 88888.00 2009-11-27 14:34:25.540 331 13150.96 554.49 57040.36 88888.00 2009-11-27 14:34:26.540 331 13150.96 554.25 57040.00 88888.00 2009-11-27 14:34:27.540 331 13149.79 554.74 57040.00 88888.00 2009-11-27 14:34:28.540 331 13150.05 554.12 57039.87 88888.00 2009-11-27 14:34:29.540 331 13150.18 554.12 57040.24 88888.00 2009-11-27 14:34:30.540 331 13150.44 554.74 57039.50 88888.00 2009-11-27 14:34:31.540 331 13150.57 554.37 57040.24 88888.00 2009-11-27 14:34:32.540 331 13149.92 554.25 57039.75 88888.00 2009-11-27 14:34:33.540 331 13150.44 554.37 57040.24 88888.00 2009-11-27 14:34:34.540 331 13149.79 554.37 57039.14 88888.00 2009-11-27 14:34:35.540 331 13150.18 554.37 57039.50 88888.00 2009-11-27 14:34:36.540 331 13150.31 554.37 57040.12 88888.00 2009-11-27 14:34:37.540 331 13149.66 554.87 57039.87 88888.00 2009-11-27 14:34:38.540 331 13150.31 554.25 57039.14 88888.00 2009-11-27 14:34:39.540 331 13149.27 554.12 57040.48 88888.00 2009-11-27 14:34:40.540 331 13149.53 554.12 57039.63 88888.00 2009-11-27 14:34:41.540 331 13150.05 554.62 57039.87 88888.00 2009-11-27 14:34:42.540 331 13150.18 554.74 57040.24 88888.00 2009-11-27 14:34:43.540 331 13149.92 554.49 57040.36 88888.00 2009-11-27 14:34:44.540 331 13149.92 554.37 57039.38 88888.00 2009-11-27 14:34:45.540 331 13150.18 554.12 57039.75 88888.00 2009-11-27 14:34:46.540 331 13150.44 554.37 57039.75 88888.00 2009-11-27 14:34:47.540 331 13149.92 554.62 57039.63 88888.00 2009-11-27 14:34:48.540 331 13150.70 554.12 57039.87 88888.00 2009-11-27 14:34:49.540 331 13150.57 554.25 57039.14 88888.00 2009-11-27 14:34:50.540 331 13149.92 554.25 57039.50 88888.00 2009-11-27 14:34:51.540 331 13149.79 554.25 57039.63 88888.00 2009-11-27 14:34:52.540 331 13150.31 553.63 57039.63 88888.00 2009-11-27 14:34:53.540 331 13149.79 554.25 57039.75 88888.00 2009-11-27 14:34:54.540 331 13150.05 554.00 57039.63 88888.00 2009-11-27 14:34:55.540 331 13150.18 554.00 57039.50 88888.00 2009-11-27 14:34:56.540 331 13150.44 554.12 57039.50 88888.00 2009-11-27 14:34:57.540 331 13150.83 553.87 57039.02 88888.00 2009-11-27 14:34:58.540 331 13150.31 553.63 57040.12 88888.00 2009-11-27 14:34:59.540 331 13150.83 553.87 57039.75 88888.00 2009-11-27 14:35:00.540 331 13150.57 554.25 57038.65 88888.00 2009-11-27 14:35:01.540 331 13150.57 554.00 57039.26 88888.00 2009-11-27 14:35:02.540 331 13150.31 554.00 57039.14 88888.00 2009-11-27 14:35:03.540 331 13151.48 554.25 57039.38 88888.00 2009-11-27 14:35:04.540 331 13150.31 554.37 57039.87 88888.00 2009-11-27 14:35:05.540 331 13150.96 554.12 57038.89 88888.00 2009-11-27 14:35:06.540 331 13151.22 554.25 57039.26 88888.00 2009-11-27 14:35:07.540 331 13151.09 554.25 57039.38 88888.00 2009-11-27 14:35:08.540 331 13151.48 554.00 57039.50 88888.00 2009-11-27 14:35:09.540 331 13150.70 554.37 57039.38 88888.00 2009-11-27 14:35:10.540 331 13151.09 554.12 57039.38 88888.00 2009-11-27 14:35:11.540 331 13151.22 554.49 57039.50 88888.00 2009-11-27 14:35:12.540 331 13150.57 554.62 57039.87 88888.00 2009-11-27 14:35:13.540 331 13151.48 554.37 57039.75 88888.00 2009-11-27 14:35:14.540 331 13150.57 554.49 57039.14 88888.00 2009-11-27 14:35:15.540 331 13151.22 554.37 57040.00 88888.00 2009-11-27 14:35:16.540 331 13150.96 553.87 57039.50 88888.00 2009-11-27 14:35:17.540 331 13151.35 554.87 57039.63 88888.00 2009-11-27 14:35:18.540 331 13150.83 554.37 57039.26 88888.00 2009-11-27 14:35:19.540 331 13150.70 554.12 57039.87 88888.00 2009-11-27 14:35:20.540 331 13150.70 554.25 57039.14 88888.00 2009-11-27 14:35:21.540 331 13150.44 554.49 57040.00 88888.00 2009-11-27 14:35:22.540 331 13150.96 553.75 57039.38 88888.00 2009-11-27 14:35:23.540 331 13150.70 553.87 57040.00 88888.00 2009-11-27 14:35:24.540 331 13150.96 554.62 57039.63 88888.00 2009-11-27 14:35:25.540 331 13150.96 554.12 57039.50 88888.00 2009-11-27 14:35:26.540 331 13150.05 554.25 57039.63 88888.00 2009-11-27 14:35:27.540 331 13150.70 554.99 57040.12 88888.00 2009-11-27 14:35:28.540 331 13150.31 555.11 57039.50 88888.00 2009-11-27 14:35:29.540 331 13150.44 554.87 57039.50 88888.00 2009-11-27 14:35:30.540 331 13150.70 554.25 57039.50 88888.00 2009-11-27 14:35:31.540 331 13149.53 554.25 57039.38 88888.00 2009-11-27 14:35:32.540 331 13149.66 554.25 57039.14 88888.00 2009-11-27 14:35:33.540 331 13150.57 554.74 57039.63 88888.00 2009-11-27 14:35:34.540 331 13150.57 554.74 57040.24 88888.00 2009-11-27 14:35:35.540 331 13149.66 554.99 57039.75 88888.00 2009-11-27 14:35:36.540 331 13149.66 554.00 57039.63 88888.00 2009-11-27 14:35:37.540 331 13149.53 554.99 57040.00 88888.00 2009-11-27 14:35:38.540 331 13148.75 555.11 57039.75 88888.00 2009-11-27 14:35:39.540 331 13149.66 554.62 57039.50 88888.00 2009-11-27 14:35:40.540 331 13150.57 554.37 57039.26 88888.00 2009-11-27 14:35:41.540 331 13150.18 554.12 57040.00 88888.00 2009-11-27 14:35:42.540 331 13149.40 554.37 57039.38 88888.00 2009-11-27 14:35:43.540 331 13149.79 554.62 57038.77 88888.00 2009-11-27 14:35:44.540 331 13149.53 554.62 57039.38 88888.00 2009-11-27 14:35:45.540 331 13149.53 554.87 57039.38 88888.00 2009-11-27 14:35:46.540 331 13149.53 554.87 57039.38 88888.00 2009-11-27 14:35:47.540 331 13149.27 554.74 57039.14 88888.00 2009-11-27 14:35:48.540 331 13149.01 554.49 57039.14 88888.00 2009-11-27 14:35:49.540 331 13149.66 555.11 57039.63 88888.00 2009-11-27 14:35:50.540 331 13149.53 554.87 57039.75 88888.00 2009-11-27 14:35:51.540 331 13149.14 554.74 57039.63 88888.00 2009-11-27 14:35:52.540 331 13148.75 554.25 57039.14 88888.00 2009-11-27 14:35:53.540 331 13149.66 554.25 57039.26 88888.00 2009-11-27 14:35:54.540 331 13149.92 554.99 57039.63 88888.00 2009-11-27 14:35:55.540 331 13149.79 554.87 57038.89 88888.00 2009-11-27 14:35:56.540 331 13150.05 554.87 57039.50 88888.00 2009-11-27 14:35:57.540 331 13149.53 554.99 57039.26 88888.00 2009-11-27 14:35:58.540 331 13150.31 555.11 57039.75 88888.00 2009-11-27 14:35:59.540 331 13150.18 554.37 57039.02 88888.00 2009-11-27 14:36:00.540 331 13149.79 554.37 57039.38 88888.00 2009-11-27 14:36:01.540 331 13149.01 554.99 57039.87 88888.00 2009-11-27 14:36:02.540 331 13149.92 554.99 57039.02 88888.00 2009-11-27 14:36:03.540 331 13150.31 554.87 57039.38 88888.00 2009-11-27 14:36:04.540 331 13150.18 555.11 57040.00 88888.00 2009-11-27 14:36:05.540 331 13149.66 554.87 57039.50 88888.00 2009-11-27 14:36:06.540 331 13150.44 555.11 57039.26 88888.00 2009-11-27 14:36:07.540 331 13150.05 554.87 57040.00 88888.00 2009-11-27 14:36:08.540 331 13150.57 554.87 57039.50 88888.00 2009-11-27 14:36:09.540 331 13150.18 554.99 57039.38 88888.00 2009-11-27 14:36:10.540 331 13150.18 555.24 57039.50 88888.00 2009-11-27 14:36:11.540 331 13150.18 555.48 57039.26 88888.00 2009-11-27 14:36:12.540 331 13150.05 555.11 57039.75 88888.00 2009-11-27 14:36:13.540 331 13150.57 554.62 57039.38 88888.00 2009-11-27 14:36:14.540 331 13150.18 555.24 57039.38 88888.00 2009-11-27 14:36:15.540 331 13150.31 555.36 57039.63 88888.00 2009-11-27 14:36:16.540 331 13150.44 555.98 57039.14 88888.00 2009-11-27 14:36:17.540 331 13150.05 555.73 57040.48 88888.00 2009-11-27 14:36:18.540 331 13149.92 555.11 57039.38 88888.00 2009-11-27 14:36:19.540 331 13150.44 555.73 57040.24 88888.00 2009-11-27 14:36:20.540 331 13149.40 554.87 57039.75 88888.00 2009-11-27 14:36:21.540 331 13150.44 554.99 57040.00 88888.00 2009-11-27 14:36:22.540 331 13150.05 555.61 57038.89 88888.00 2009-11-27 14:36:23.540 331 13149.66 555.73 57039.38 88888.00 2009-11-27 14:36:24.540 331 13150.18 555.61 57039.63 88888.00 2009-11-27 14:36:25.540 331 13149.79 554.99 57039.38 88888.00 2009-11-27 14:36:26.540 331 13149.66 555.36 57039.75 88888.00 2009-11-27 14:36:27.540 331 13149.92 555.48 57040.24 88888.00 2009-11-27 14:36:28.540 331 13149.79 554.87 57039.87 88888.00 2009-11-27 14:36:29.540 331 13150.05 555.11 57039.38 88888.00 2009-11-27 14:36:30.540 331 13149.92 555.48 57039.87 88888.00 2009-11-27 14:36:31.540 331 13149.27 554.49 57040.00 88888.00 2009-11-27 14:36:32.540 331 13149.79 555.61 57039.50 88888.00 2009-11-27 14:36:33.540 331 13149.53 554.87 57039.87 88888.00 2009-11-27 14:36:34.540 331 13148.88 554.99 57040.36 88888.00 2009-11-27 14:36:35.540 331 13149.53 555.11 57039.75 88888.00 2009-11-27 14:36:36.540 331 13149.53 555.61 57039.38 88888.00 2009-11-27 14:36:37.540 331 13149.27 555.73 57039.50 88888.00 2009-11-27 14:36:38.540 331 13149.27 555.73 57040.00 88888.00 2009-11-27 14:36:39.540 331 13149.14 555.11 57039.63 88888.00 2009-11-27 14:36:40.540 331 13149.01 555.48 57040.12 88888.00 2009-11-27 14:36:41.540 331 13149.01 554.74 57039.63 88888.00 2009-11-27 14:36:42.540 331 13149.53 555.61 57039.50 88888.00 2009-11-27 14:36:43.540 331 13149.66 555.11 57039.87 88888.00 2009-11-27 14:36:44.540 331 13149.01 555.86 57039.63 88888.00 2009-11-27 14:36:45.540 331 13149.14 555.24 57040.00 88888.00 2009-11-27 14:36:46.540 331 13149.40 555.73 57039.26 88888.00 2009-11-27 14:36:47.540 331 13149.53 555.36 57039.38 88888.00 2009-11-27 14:36:48.540 331 13148.49 555.98 57039.26 88888.00 2009-11-27 14:36:49.540 331 13149.66 555.36 57038.89 88888.00 2009-11-27 14:36:50.540 331 13150.05 555.48 57038.89 88888.00 2009-11-27 14:36:51.540 331 13148.62 555.86 57039.14 88888.00 2009-11-27 14:36:52.540 331 13149.53 555.36 57039.02 88888.00 2009-11-27 14:36:53.540 331 13149.92 555.73 57039.02 88888.00 2009-11-27 14:36:54.540 331 13150.18 555.98 57038.89 88888.00 2009-11-27 14:36:55.540 331 13149.92 555.61 57039.26 88888.00 2009-11-27 14:36:56.540 331 13150.57 555.73 57039.50 88888.00 2009-11-27 14:36:57.540 331 13149.53 555.36 57039.14 88888.00 2009-11-27 14:36:58.540 331 13149.92 556.10 57039.38 88888.00 2009-11-27 14:36:59.540 331 13150.05 556.48 57039.38 88888.00 2009-11-27 14:37:00.540 331 13150.31 555.86 57039.75 88888.00 2009-11-27 14:37:01.540 331 13149.66 556.10 57039.50 88888.00 2009-11-27 14:37:02.540 331 13150.18 555.86 57039.87 88888.00 2009-11-27 14:37:03.540 331 13150.18 554.87 57040.12 88888.00 2009-11-27 14:37:04.540 331 13149.66 556.10 57039.26 88888.00 2009-11-27 14:37:05.540 331 13150.83 556.48 57039.63 88888.00 2009-11-27 14:37:06.540 331 13149.92 556.72 57039.38 88888.00 2009-11-27 14:37:07.540 331 13150.44 555.98 57039.26 88888.00 2009-11-27 14:37:08.540 331 13150.18 556.35 57039.63 88888.00 2009-11-27 14:37:09.540 331 13150.70 556.35 57039.14 88888.00 2009-11-27 14:37:10.540 331 13150.31 556.60 57039.63 88888.00 2009-11-27 14:37:11.540 331 13150.05 555.98 57039.38 88888.00 2009-11-27 14:37:12.540 331 13149.40 556.48 57039.87 88888.00 2009-11-27 14:37:13.540 331 13150.44 556.72 57039.63 88888.00 2009-11-27 14:37:14.540 331 13149.92 556.85 57039.75 88888.00 2009-11-27 14:37:15.540 331 13151.09 556.35 57040.12 88888.00 2009-11-27 14:37:16.540 331 13150.44 556.10 57039.75 88888.00 2009-11-27 14:37:17.540 331 13150.57 556.23 57039.87 88888.00 2009-11-27 14:37:18.540 331 13150.70 556.35 57040.24 88888.00 2009-11-27 14:37:19.540 331 13151.09 556.10 57040.24 88888.00 2009-11-27 14:37:20.540 331 13150.70 556.35 57039.38 88888.00 2009-11-27 14:37:21.540 331 13150.70 556.85 57040.00 88888.00 2009-11-27 14:37:22.540 331 13150.96 555.86 57040.12 88888.00 2009-11-27 14:37:23.540 331 13150.83 556.60 57039.87 88888.00 2009-11-27 14:37:24.540 331 13150.83 556.85 57040.24 88888.00 2009-11-27 14:37:25.540 331 13150.57 557.22 57040.24 88888.00 2009-11-27 14:37:26.540 331 13150.57 556.23 57040.00 88888.00 2009-11-27 14:37:27.540 331 13150.44 556.48 57039.50 88888.00 2009-11-27 14:37:28.540 331 13150.83 555.98 57040.48 88888.00 2009-11-27 14:37:29.540 331 13150.18 556.72 57040.12 88888.00 2009-11-27 14:37:30.540 331 13150.44 555.73 57040.00 88888.00 2009-11-27 14:37:31.540 331 13150.44 557.22 57040.36 88888.00 2009-11-27 14:37:32.540 331 13149.53 556.60 57040.48 88888.00 2009-11-27 14:37:33.540 331 13150.18 557.09 57040.36 88888.00 2009-11-27 14:37:34.540 331 13150.83 557.84 57040.12 88888.00 2009-11-27 14:37:35.540 331 13150.70 556.60 57040.00 88888.00 2009-11-27 14:37:36.540 331 13150.83 556.48 57040.61 88888.00 2009-11-27 14:37:37.540 331 13150.57 556.97 57040.61 88888.00 2009-11-27 14:37:38.540 331 13150.44 556.97 57040.24 88888.00 2009-11-27 14:37:39.540 331 13150.57 556.60 57040.36 88888.00 2009-11-27 14:37:40.540 331 13150.18 556.97 57040.85 88888.00 2009-11-27 14:37:41.540 331 13149.92 556.85 57040.73 88888.00 2009-11-27 14:37:42.540 331 13149.79 557.09 57040.12 88888.00 2009-11-27 14:37:43.540 331 13150.57 556.48 57040.36 88888.00 2009-11-27 14:37:44.540 331 13149.27 556.85 57040.36 88888.00 2009-11-27 14:37:45.540 331 13149.92 556.60 57040.48 88888.00 2009-11-27 14:37:46.540 331 13149.79 556.35 57040.36 88888.00 2009-11-27 14:37:47.540 331 13150.18 556.97 57040.36 88888.00 2009-11-27 14:37:48.540 331 13150.31 556.48 57039.50 88888.00 2009-11-27 14:37:49.540 331 13150.18 556.48 57040.00 88888.00 2009-11-27 14:37:50.540 331 13150.05 556.72 57040.12 88888.00 2009-11-27 14:37:51.540 331 13150.31 555.86 57040.24 88888.00 2009-11-27 14:37:52.540 331 13149.27 556.72 57039.87 88888.00 2009-11-27 14:37:53.540 331 13150.18 557.22 57040.48 88888.00 2009-11-27 14:37:54.540 331 13149.92 555.98 57040.12 88888.00 2009-11-27 14:37:55.540 331 13149.01 556.85 57040.36 88888.00 2009-11-27 14:37:56.540 331 13149.92 556.10 57040.00 88888.00 2009-11-27 14:37:57.540 331 13149.14 556.48 57040.73 88888.00 2009-11-27 14:37:58.540 331 13149.40 556.35 57039.75 88888.00 2009-11-27 14:37:59.540 331 13149.79 555.86 57040.12 88888.00 2009-11-27 14:38:00.540 331 13149.79 556.97 57040.00 88888.00 2009-11-27 14:38:01.540 331 13149.53 556.48 57039.87 88888.00 2009-11-27 14:38:02.540 331 13148.88 557.09 57039.87 88888.00 2009-11-27 14:38:03.540 331 13149.92 556.60 57039.75 88888.00 2009-11-27 14:38:04.540 331 13149.53 556.10 57040.00 88888.00 2009-11-27 14:38:05.540 331 13149.14 556.97 57039.75 88888.00 2009-11-27 14:38:06.540 331 13150.05 556.35 57040.61 88888.00 2009-11-27 14:38:07.540 331 13150.31 556.23 57040.48 88888.00 2009-11-27 14:38:08.540 331 13150.05 556.48 57040.12 88888.00 2009-11-27 14:38:09.540 331 13149.79 556.48 57039.75 88888.00 2009-11-27 14:38:10.540 331 13149.79 557.47 57040.24 88888.00 2009-11-27 14:38:11.540 331 13149.53 556.48 57040.48 88888.00 2009-11-27 14:38:12.540 331 13150.57 556.72 57040.24 88888.00 2009-11-27 14:38:13.540 331 13150.83 556.85 57040.12 88888.00 2009-11-27 14:38:14.540 331 13150.96 556.85 57040.61 88888.00 2009-11-27 14:38:15.540 331 13150.70 556.60 57040.85 88888.00 2009-11-27 14:38:16.540 331 13150.96 556.23 57039.75 88888.00 2009-11-27 14:38:17.540 331 13149.92 556.23 57040.36 88888.00 2009-11-27 14:38:18.540 331 13151.09 556.97 57040.12 88888.00 2009-11-27 14:38:19.540 331 13150.83 557.34 57040.12 88888.00 2009-11-27 14:38:20.540 331 13150.83 556.60 57039.75 88888.00 2009-11-27 14:38:21.540 331 13150.44 557.34 57039.75 88888.00 2009-11-27 14:38:22.540 331 13151.09 557.09 57039.87 88888.00 2009-11-27 14:38:23.540 331 13151.09 556.60 57040.00 88888.00 2009-11-27 14:38:24.540 331 13150.96 556.60 57040.00 88888.00 2009-11-27 14:38:25.540 331 13151.09 557.22 57040.48 88888.00 2009-11-27 14:38:26.540 331 13150.31 557.22 57040.48 88888.00 2009-11-27 14:38:27.540 331 13150.96 556.72 57040.24 88888.00 2009-11-27 14:38:28.540 331 13151.09 556.72 57039.87 88888.00 2009-11-27 14:38:29.540 331 13150.70 556.85 57039.87 88888.00 2009-11-27 14:38:30.540 331 13150.18 556.48 57040.00 88888.00 2009-11-27 14:38:31.540 331 13150.57 556.60 57040.85 88888.00 2009-11-27 14:38:32.540 331 13150.70 556.97 57039.75 88888.00 2009-11-27 14:38:33.540 331 13150.31 556.85 57040.24 88888.00 2009-11-27 14:38:34.540 331 13150.31 557.09 57040.48 88888.00 2009-11-27 14:38:35.540 331 13149.79 556.60 57040.73 88888.00 2009-11-27 14:38:36.540 331 13150.31 556.72 57040.85 88888.00 2009-11-27 14:38:37.540 331 13150.96 556.10 57040.24 88888.00 2009-11-27 14:38:38.540 331 13150.57 556.60 57040.36 88888.00 2009-11-27 14:38:39.540 331 13150.70 556.72 57040.00 88888.00 2009-11-27 14:38:40.540 331 13150.18 556.23 57040.12 88888.00 2009-11-27 14:38:41.540 331 13150.57 556.48 57040.00 88888.00 2009-11-27 14:38:42.540 331 13150.57 556.72 57040.36 88888.00 2009-11-27 14:38:43.540 331 13149.66 556.48 57040.85 88888.00 2009-11-27 14:38:44.540 331 13149.92 556.97 57040.85 88888.00 2009-11-27 14:38:45.540 331 13150.44 556.23 57040.24 88888.00 2009-11-27 14:38:46.540 331 13150.44 555.98 57039.63 88888.00 2009-11-27 14:38:47.540 331 13149.79 555.86 57039.75 88888.00 2009-11-27 14:38:48.540 331 13149.66 556.10 57040.48 88888.00 2009-11-27 14:38:49.540 331 13150.44 556.48 57040.36 88888.00 2009-11-27 14:38:50.540 331 13150.05 556.48 57040.36 88888.00 2009-11-27 14:38:51.539 331 13150.05 556.23 57040.36 88888.00 2009-11-27 14:38:52.539 331 13149.79 556.85 57040.61 88888.00 2009-11-27 14:38:53.539 331 13150.18 556.35 57039.75 88888.00 2009-11-27 14:38:54.539 331 13150.05 556.10 57040.00 88888.00 2009-11-27 14:38:55.539 331 13150.31 555.86 57040.12 88888.00 2009-11-27 14:38:56.539 331 13149.53 556.48 57041.46 88888.00 2009-11-27 14:38:57.539 331 13149.92 556.60 57040.12 88888.00 2009-11-27 14:38:58.539 331 13150.18 556.85 57040.24 88888.00 2009-11-27 14:38:59.539 331 13150.70 556.85 57040.61 88888.00 2009-11-27 14:39:00.539 331 13150.31 555.73 57040.36 88888.00 2009-11-27 14:39:01.539 331 13150.70 556.60 57040.00 88888.00 2009-11-27 14:39:02.539 331 13151.35 556.23 57039.50 88888.00 2009-11-27 14:39:03.539 331 13150.96 556.48 57040.24 88888.00 2009-11-27 14:39:04.539 331 13151.09 556.35 57040.61 88888.00 2009-11-27 14:39:05.539 331 13151.48 556.97 57039.87 88888.00 2009-11-27 14:39:06.539 331 13151.22 556.60 57040.12 88888.00 2009-11-27 14:39:07.539 331 13150.96 556.48 57040.36 88888.00 2009-11-27 14:39:08.539 331 13151.22 556.60 57040.48 88888.00 2009-11-27 14:39:09.539 331 13151.74 556.35 57040.85 88888.00 2009-11-27 14:39:10.539 331 13151.22 556.48 57040.61 88888.00 2009-11-27 14:39:11.539 331 13151.61 556.23 57041.22 88888.00 2009-11-27 14:39:12.539 331 13151.61 557.22 57041.34 88888.00 2009-11-27 14:39:13.539 331 13151.22 557.22 57040.61 88888.00 2009-11-27 14:39:14.539 331 13152.26 557.09 57040.48 88888.00 2009-11-27 14:39:15.539 331 13152.78 556.85 57040.73 88888.00 2009-11-27 14:39:16.539 331 13152.39 557.09 57040.24 88888.00 2009-11-27 14:39:17.539 331 13153.04 556.35 57041.34 88888.00 2009-11-27 14:39:18.539 331 13152.39 557.34 57040.85 88888.00 2009-11-27 14:39:19.539 331 13152.65 556.72 57040.61 88888.00 2009-11-27 14:39:20.539 331 13152.91 557.47 57040.61 88888.00 2009-11-27 14:39:21.539 331 13152.13 557.59 57040.97 88888.00 2009-11-27 14:39:22.539 331 13152.91 556.72 57041.09 88888.00 2009-11-27 14:39:23.539 331 13151.87 557.34 57040.61 88888.00 2009-11-27 14:39:24.539 331 13152.52 556.97 57041.71 88888.00 2009-11-27 14:39:25.539 331 13151.87 556.60 57040.61 88888.00 2009-11-27 14:39:26.539 331 13151.87 557.22 57041.34 88888.00 2009-11-27 14:39:27.539 331 13152.00 556.60 57041.34 88888.00 2009-11-27 14:39:28.539 331 13152.26 556.48 57040.85 88888.00 2009-11-27 14:39:29.539 331 13152.91 556.85 57040.85 88888.00 2009-11-27 14:39:30.539 331 13152.13 556.23 57040.61 88888.00 2009-11-27 14:39:31.539 331 13153.04 555.73 57041.71 88888.00 2009-11-27 14:39:32.539 331 13152.78 556.60 57041.34 88888.00 2009-11-27 14:39:33.539 331 13151.87 555.86 57040.97 88888.00 2009-11-27 14:39:34.539 331 13152.78 556.60 57040.73 88888.00 2009-11-27 14:39:35.539 331 13152.65 555.98 57041.34 88888.00 2009-11-27 14:39:36.539 331 13152.52 556.60 57041.09 88888.00 2009-11-27 14:39:37.539 331 13152.39 556.72 57040.97 88888.00 2009-11-27 14:39:38.539 331 13152.39 556.97 57040.85 88888.00 2009-11-27 14:39:39.539 331 13152.39 555.61 57040.97 88888.00 2009-11-27 14:39:40.539 331 13152.13 556.72 57041.71 88888.00 2009-11-27 14:39:41.539 331 13151.87 556.23 57040.73 88888.00 2009-11-27 14:39:42.539 331 13152.39 556.10 57041.71 88888.00 2009-11-27 14:39:43.539 331 13152.26 556.23 57041.09 88888.00 2009-11-27 14:39:44.539 331 13151.87 556.60 57040.48 88888.00 2009-11-27 14:39:45.539 331 13151.74 555.98 57041.09 88888.00 2009-11-27 14:39:46.539 331 13152.65 555.98 57041.83 88888.00 2009-11-27 14:39:47.539 331 13152.00 555.98 57040.24 88888.00 2009-11-27 14:39:48.539 331 13151.74 556.60 57040.85 88888.00 2009-11-27 14:39:49.539 331 13151.22 555.86 57040.73 88888.00 2009-11-27 14:39:50.539 331 13150.83 555.86 57040.73 88888.00 2009-11-27 14:39:51.539 331 13152.26 556.23 57040.97 88888.00 2009-11-27 14:39:52.539 331 13151.74 555.86 57041.09 88888.00 2009-11-27 14:39:53.539 331 13151.74 555.86 57040.48 88888.00 2009-11-27 14:39:54.539 331 13151.35 556.35 57040.24 88888.00 2009-11-27 14:39:55.539 331 13152.00 556.35 57040.85 88888.00 2009-11-27 14:39:56.539 331 13151.35 555.98 57040.85 88888.00 2009-11-27 14:39:57.539 331 13151.35 556.23 57040.24 88888.00 2009-11-27 14:39:58.539 331 13151.22 556.10 57040.48 88888.00 2009-11-27 14:39:59.539 331 13150.96 556.23 57041.22 88888.00 2009-11-27 14:40:00.539 331 13151.35 555.73 57040.48 88888.00 2009-11-27 14:40:01.539 331 13151.35 556.35 57041.09 88888.00 2009-11-27 14:40:02.539 331 13151.09 555.98 57041.09 88888.00 2009-11-27 14:40:03.539 331 13151.35 556.10 57040.97 88888.00 2009-11-27 14:40:04.539 331 13151.22 556.35 57040.85 88888.00 2009-11-27 14:40:05.539 331 13152.00 556.23 57040.97 88888.00 2009-11-27 14:40:06.539 331 13150.83 556.48 57040.85 88888.00 2009-11-27 14:40:07.539 331 13150.70 556.85 57040.24 88888.00 2009-11-27 14:40:08.539 331 13151.48 556.10 57040.97 88888.00 2009-11-27 14:40:09.539 331 13151.87 556.35 57040.73 88888.00 2009-11-27 14:40:10.539 331 13152.39 556.10 57040.61 88888.00 2009-11-27 14:40:11.539 331 13151.35 556.23 57040.12 88888.00 2009-11-27 14:40:12.539 331 13151.48 556.35 57040.61 88888.00 2009-11-27 14:40:13.539 331 13151.48 556.10 57040.24 88888.00 2009-11-27 14:40:14.539 331 13152.00 556.10 57040.48 88888.00 2009-11-27 14:40:15.539 331 13152.00 556.60 57040.97 88888.00 2009-11-27 14:40:16.539 331 13152.13 555.98 57040.85 88888.00 2009-11-27 14:40:17.539 331 13151.61 555.73 57040.61 88888.00 2009-11-27 14:40:18.539 331 13151.61 555.98 57040.24 88888.00 2009-11-27 14:40:19.539 331 13151.22 556.48 57040.48 88888.00 2009-11-27 14:40:20.539 331 13151.48 556.48 57040.85 88888.00 2009-11-27 14:40:21.539 331 13151.09 556.23 57040.61 88888.00 2009-11-27 14:40:22.539 331 13151.87 556.35 57040.61 88888.00 2009-11-27 14:40:23.539 331 13152.00 556.60 57040.61 88888.00 2009-11-27 14:40:24.539 331 13151.48 556.23 57040.36 88888.00 2009-11-27 14:40:25.539 331 13151.48 556.48 57041.34 88888.00 2009-11-27 14:40:26.539 331 13151.22 556.35 57040.97 88888.00 2009-11-27 14:40:27.539 331 13151.61 556.10 57040.48 88888.00 2009-11-27 14:40:28.539 331 13151.48 556.72 57041.34 88888.00 2009-11-27 14:40:29.539 331 13151.74 556.48 57040.73 88888.00 2009-11-27 14:40:30.539 331 13152.26 555.86 57040.61 88888.00 2009-11-27 14:40:31.539 331 13151.48 556.10 57040.85 88888.00 2009-11-27 14:40:32.539 331 13151.22 556.85 57041.09 88888.00 2009-11-27 14:40:33.539 331 13151.22 556.48 57040.85 88888.00 2009-11-27 14:40:34.539 331 13151.87 556.23 57040.48 88888.00 2009-11-27 14:40:35.539 331 13151.61 556.48 57040.73 88888.00 2009-11-27 14:40:36.539 331 13151.61 555.73 57040.61 88888.00 2009-11-27 14:40:37.539 331 13150.70 556.10 57040.61 88888.00 2009-11-27 14:40:38.539 331 13151.22 555.86 57040.24 88888.00 2009-11-27 14:40:39.539 331 13150.96 556.35 57040.36 88888.00 2009-11-27 14:40:40.539 331 13151.48 556.60 57040.61 88888.00 2009-11-27 14:40:41.539 331 13151.74 555.98 57040.61 88888.00 2009-11-27 14:40:42.539 331 13151.22 556.97 57040.12 88888.00 2009-11-27 14:40:43.539 331 13151.61 556.97 57040.00 88888.00 2009-11-27 14:40:44.539 331 13150.96 556.48 57040.48 88888.00 2009-11-27 14:40:45.539 331 13151.22 556.60 57040.85 88888.00 2009-11-27 14:40:46.539 331 13151.09 556.60 57040.48 88888.00 2009-11-27 14:40:47.539 331 13151.22 556.23 57040.48 88888.00 2009-11-27 14:40:48.539 331 13151.35 556.97 57040.97 88888.00 2009-11-27 14:40:49.539 331 13151.87 556.85 57041.09 88888.00 2009-11-27 14:40:50.539 331 13151.87 556.97 57040.97 88888.00 2009-11-27 14:40:51.539 331 13151.48 556.60 57040.12 88888.00 2009-11-27 14:40:52.539 331 13151.74 557.47 57040.61 88888.00 2009-11-27 14:40:53.539 331 13151.22 556.72 57040.48 88888.00 2009-11-27 14:40:54.539 331 13152.00 557.09 57040.73 88888.00 2009-11-27 14:40:55.539 331 13151.48 557.09 57040.85 88888.00 2009-11-27 14:40:56.539 331 13151.48 557.59 57040.85 88888.00 2009-11-27 14:40:57.539 331 13151.35 557.09 57040.73 88888.00 2009-11-27 14:40:58.539 331 13151.48 556.97 57040.61 88888.00 2009-11-27 14:40:59.539 331 13151.61 557.34 57040.12 88888.00 2009-11-27 14:41:00.539 331 13150.96 556.60 57040.73 88888.00 2009-11-27 14:41:01.539 331 13150.83 557.09 57040.97 88888.00 2009-11-27 14:41:02.539 331 13152.00 556.60 57040.73 88888.00 2009-11-27 14:41:03.539 331 13151.61 556.97 57040.48 88888.00 2009-11-27 14:41:04.539 331 13151.35 556.35 57040.73 88888.00 2009-11-27 14:41:05.539 331 13150.96 556.97 57041.34 88888.00 2009-11-27 14:41:06.539 331 13150.70 556.97 57040.73 88888.00 2009-11-27 14:41:07.539 331 13151.22 556.60 57040.85 88888.00 2009-11-27 14:41:08.539 331 13151.48 556.48 57041.22 88888.00 2009-11-27 14:41:09.539 331 13152.00 557.09 57040.73 88888.00 2009-11-27 14:41:10.539 331 13151.22 556.60 57040.85 88888.00 2009-11-27 14:41:11.539 331 13151.35 557.09 57040.85 88888.00 2009-11-27 14:41:12.539 331 13151.61 557.34 57041.09 88888.00 2009-11-27 14:41:13.539 331 13150.31 557.22 57040.24 88888.00 2009-11-27 14:41:14.539 331 13150.70 556.72 57040.73 88888.00 2009-11-27 14:41:15.539 331 13151.61 556.60 57041.46 88888.00 2009-11-27 14:41:16.539 331 13151.22 557.34 57040.85 88888.00 2009-11-27 14:41:17.539 331 13151.35 556.60 57040.48 88888.00 2009-11-27 14:41:18.539 331 13151.48 556.72 57040.61 88888.00 2009-11-27 14:41:19.539 331 13150.96 556.97 57041.46 88888.00 2009-11-27 14:41:20.539 331 13151.61 557.09 57041.09 88888.00 2009-11-27 14:41:21.539 331 13151.09 556.35 57040.48 88888.00 2009-11-27 14:41:22.539 331 13151.35 556.60 57040.73 88888.00 2009-11-27 14:41:23.539 331 13151.22 556.23 57041.09 88888.00 2009-11-27 14:41:24.539 331 13151.09 556.10 57041.22 88888.00 2009-11-27 14:41:25.539 331 13150.83 556.72 57040.85 88888.00 2009-11-27 14:41:26.539 331 13151.09 556.48 57040.48 88888.00 2009-11-27 14:41:27.539 331 13150.70 555.61 57040.73 88888.00 2009-11-27 14:41:28.539 331 13151.35 556.97 57040.48 88888.00 2009-11-27 14:41:29.539 331 13150.57 556.60 57041.58 88888.00 2009-11-27 14:41:30.539 331 13151.09 556.72 57040.73 88888.00 2009-11-27 14:41:31.539 331 13150.83 556.23 57040.24 88888.00 2009-11-27 14:41:32.539 331 13151.09 556.35 57040.61 88888.00 2009-11-27 14:41:33.539 331 13151.09 555.98 57040.36 88888.00 2009-11-27 14:41:34.539 331 13151.61 556.48 57040.48 88888.00 2009-11-27 14:41:35.539 331 13150.57 556.97 57040.73 88888.00 2009-11-27 14:41:36.539 331 13150.70 557.22 57040.73 88888.00 2009-11-27 14:41:37.539 331 13151.35 557.09 57040.85 88888.00 2009-11-27 14:41:38.539 331 13150.96 556.85 57040.73 88888.00 2009-11-27 14:41:39.539 331 13150.70 556.85 57040.61 88888.00 2009-11-27 14:41:40.539 331 13150.96 556.97 57040.73 88888.00 2009-11-27 14:41:41.539 331 13150.83 556.85 57040.61 88888.00 2009-11-27 14:41:42.539 331 13150.83 556.60 57040.73 88888.00 2009-11-27 14:41:43.539 331 13150.83 557.22 57040.48 88888.00 2009-11-27 14:41:44.539 331 13151.35 556.72 57040.24 88888.00 2009-11-27 14:41:45.539 331 13151.09 556.35 57040.73 88888.00 2009-11-27 14:41:46.539 331 13150.83 556.97 57040.73 88888.00 2009-11-27 14:41:47.539 331 13150.96 557.34 57040.73 88888.00 2009-11-27 14:41:48.539 331 13150.57 556.35 57041.34 88888.00 2009-11-27 14:41:49.539 331 13151.74 556.60 57040.85 88888.00 2009-11-27 14:41:50.539 331 13151.35 556.72 57041.71 88888.00 2009-11-27 14:41:51.539 331 13151.61 556.60 57040.36 88888.00 2009-11-27 14:41:52.539 331 13152.00 556.72 57040.24 88888.00 2009-11-27 14:41:53.539 331 13152.00 556.48 57041.34 88888.00 2009-11-27 14:41:54.539 331 13150.83 556.35 57040.61 88888.00 2009-11-27 14:41:55.539 331 13151.35 557.09 57041.58 88888.00 2009-11-27 14:41:56.539 331 13151.48 557.09 57041.22 88888.00 2009-11-27 14:41:57.539 331 13151.74 556.35 57040.97 88888.00 2009-11-27 14:41:58.539 331 13151.61 556.60 57040.36 88888.00 2009-11-27 14:41:59.539 331 13151.61 556.97 57040.85 88888.00 2009-11-27 14:42:00.539 331 13150.83 556.60 57041.22 88888.00 2009-11-27 14:42:01.539 331 13151.48 556.60 57041.46 88888.00 2009-11-27 14:42:02.539 331 13151.74 557.47 57041.34 88888.00 2009-11-27 14:42:03.539 331 13151.61 556.60 57040.85 88888.00 2009-11-27 14:42:04.539 331 13151.22 556.10 57040.97 88888.00 2009-11-27 14:42:05.539 331 13151.48 556.72 57040.97 88888.00 2009-11-27 14:42:06.539 331 13151.09 556.48 57041.09 88888.00 2009-11-27 14:42:07.539 331 13151.48 557.09 57041.22 88888.00 2009-11-27 14:42:08.539 331 13152.26 556.60 57041.58 88888.00 2009-11-27 14:42:09.539 331 13152.00 557.34 57041.09 88888.00 2009-11-27 14:42:10.539 331 13152.00 556.97 57041.22 88888.00 2009-11-27 14:42:11.539 331 13152.00 557.09 57040.85 88888.00 2009-11-27 14:42:12.539 331 13151.61 556.35 57040.61 88888.00 2009-11-27 14:42:13.539 331 13152.13 556.72 57041.22 88888.00 2009-11-27 14:42:14.539 331 13151.74 556.85 57040.73 88888.00 2009-11-27 14:42:15.539 331 13151.22 556.85 57041.09 88888.00 2009-11-27 14:42:16.539 331 13152.00 556.60 57041.09 88888.00 2009-11-27 14:42:17.539 331 13152.13 556.72 57041.22 88888.00 2009-11-27 14:42:18.539 331 13151.74 556.97 57041.22 88888.00 2009-11-27 14:42:19.539 331 13151.61 557.22 57041.46 88888.00 2009-11-27 14:42:20.539 331 13152.39 556.35 57041.09 88888.00 2009-11-27 14:42:21.539 331 13151.87 556.23 57040.85 88888.00 2009-11-27 14:42:22.539 331 13151.22 556.72 57040.97 88888.00 2009-11-27 14:42:23.539 331 13151.35 556.97 57041.22 88888.00 2009-11-27 14:42:24.539 331 13151.35 556.72 57040.48 88888.00 2009-11-27 14:42:25.539 331 13152.13 556.35 57040.48 88888.00 2009-11-27 14:42:26.539 331 13151.74 556.97 57041.22 88888.00 2009-11-27 14:42:27.539 331 13151.61 556.35 57040.61 88888.00 2009-11-27 14:42:28.539 331 13151.74 556.35 57041.34 88888.00 2009-11-27 14:42:29.539 331 13151.09 556.48 57041.22 88888.00 2009-11-27 14:42:30.539 331 13151.61 556.10 57040.85 88888.00 2009-11-27 14:42:31.539 331 13151.74 556.35 57041.09 88888.00 2009-11-27 14:42:32.539 331 13152.26 556.48 57041.71 88888.00 2009-11-27 14:42:33.539 331 13151.61 556.85 57041.34 88888.00 2009-11-27 14:42:34.539 331 13151.09 556.48 57040.61 88888.00 2009-11-27 14:42:35.539 331 13151.48 556.35 57041.58 88888.00 2009-11-27 14:42:36.539 331 13151.48 556.60 57040.85 88888.00 2009-11-27 14:42:37.539 331 13150.83 556.35 57040.97 88888.00 2009-11-27 14:42:38.539 331 13151.22 556.60 57040.85 88888.00 2009-11-27 14:42:39.539 331 13151.09 556.60 57041.34 88888.00 2009-11-27 14:42:40.539 331 13151.74 556.48 57041.58 88888.00 2009-11-27 14:42:41.539 331 13152.00 556.60 57040.85 88888.00 2009-11-27 14:42:42.539 331 13151.35 556.97 57040.73 88888.00 2009-11-27 14:42:43.539 331 13151.74 556.85 57040.85 88888.00 2009-11-27 14:42:44.539 331 13151.87 556.60 57040.73 88888.00 2009-11-27 14:42:45.539 331 13152.00 556.72 57040.61 88888.00 2009-11-27 14:42:46.539 331 13152.26 556.60 57041.34 88888.00 2009-11-27 14:42:47.539 331 13152.13 556.60 57041.83 88888.00 2009-11-27 14:42:48.539 331 13152.13 556.60 57040.85 88888.00 2009-11-27 14:42:49.539 331 13152.26 556.10 57040.24 88888.00 2009-11-27 14:42:50.539 331 13152.13 556.10 57040.85 88888.00 2009-11-27 14:42:51.539 331 13152.78 557.09 57040.85 88888.00 2009-11-27 14:42:52.539 331 13151.87 556.23 57041.34 88888.00 2009-11-27 14:42:53.539 331 13152.26 556.35 57041.34 88888.00 2009-11-27 14:42:54.539 331 13152.00 556.35 57041.46 88888.00 2009-11-27 14:42:55.539 331 13152.00 556.72 57041.09 88888.00 2009-11-27 14:42:56.539 331 13152.26 557.22 57041.09 88888.00 2009-11-27 14:42:57.539 331 13152.78 556.48 57041.09 88888.00 2009-11-27 14:42:58.539 331 13152.13 556.60 57041.34 88888.00 2009-11-27 14:42:59.539 331 13152.26 556.85 57041.71 88888.00 2009-11-27 14:43:00.539 331 13152.78 556.48 57040.97 88888.00 2009-11-27 14:43:01.539 331 13152.26 557.09 57041.71 88888.00 2009-11-27 14:43:02.539 331 13151.87 555.86 57041.58 88888.00 2009-11-27 14:43:03.539 331 13151.61 556.97 57041.83 88888.00 2009-11-27 14:43:04.539 331 13152.39 556.10 57041.58 88888.00 2009-11-27 14:43:05.539 331 13152.65 556.10 57041.71 88888.00 2009-11-27 14:43:06.539 331 13152.00 556.72 57040.97 88888.00 2009-11-27 14:43:07.539 331 13152.13 556.72 57040.97 88888.00 2009-11-27 14:43:08.539 331 13151.48 556.35 57041.58 88888.00 2009-11-27 14:43:09.539 331 13152.39 556.10 57041.09 88888.00 2009-11-27 14:43:10.539 331 13151.61 556.72 57041.34 88888.00 2009-11-27 14:43:11.539 331 13152.65 556.85 57041.34 88888.00 2009-11-27 14:43:12.539 331 13152.00 556.10 57041.58 88888.00 2009-11-27 14:43:13.539 331 13151.74 555.73 57041.71 88888.00 2009-11-27 14:43:14.539 331 13151.74 556.23 57041.46 88888.00 2009-11-27 14:43:15.539 331 13152.65 556.10 57041.46 88888.00 2009-11-27 14:43:16.539 331 13151.74 556.10 57040.48 88888.00 2009-11-27 14:43:17.539 331 13152.13 556.10 57041.83 88888.00 2009-11-27 14:43:18.539 331 13152.26 556.60 57041.22 88888.00 2009-11-27 14:43:19.539 331 13151.61 556.35 57040.97 88888.00 2009-11-27 14:43:20.539 331 13152.00 556.35 57040.73 88888.00 2009-11-27 14:43:21.539 331 13151.87 556.48 57041.22 88888.00 2009-11-27 14:43:22.539 331 13152.26 556.23 57041.95 88888.00 2009-11-27 14:43:23.539 331 13152.52 556.23 57042.07 88888.00 2009-11-27 14:43:24.539 331 13151.48 556.10 57041.09 88888.00 2009-11-27 14:43:25.539 331 13152.13 555.61 57041.22 88888.00 2009-11-27 14:43:26.539 331 13151.74 556.23 57041.95 88888.00 2009-11-27 14:43:27.539 331 13152.39 556.48 57041.58 88888.00 2009-11-27 14:43:28.539 331 13152.65 556.35 57040.61 88888.00 2009-11-27 14:43:29.539 331 13151.87 556.23 57041.22 88888.00 2009-11-27 14:43:30.539 331 13151.35 556.60 57040.97 88888.00 2009-11-27 14:43:31.539 331 13152.52 556.48 57041.71 88888.00 2009-11-27 14:43:32.539 331 13152.52 555.98 57041.71 88888.00 2009-11-27 14:43:33.539 331 13152.13 556.72 57041.58 88888.00 2009-11-27 14:43:34.539 331 13152.26 556.35 57040.61 88888.00 2009-11-27 14:43:35.539 331 13152.91 556.60 57040.97 88888.00 2009-11-27 14:43:36.539 331 13152.91 556.23 57040.97 88888.00 2009-11-27 14:43:37.539 331 13152.65 556.48 57042.07 88888.00 2009-11-27 14:43:38.539 331 13152.65 556.35 57040.48 88888.00 2009-11-27 14:43:39.539 331 13152.65 556.85 57041.34 88888.00 2009-11-27 14:43:40.539 331 13153.17 555.73 57041.58 88888.00 2009-11-27 14:43:41.539 331 13152.65 556.85 57041.34 88888.00 2009-11-27 14:43:42.539 331 13152.13 556.10 57040.97 88888.00 2009-11-27 14:43:43.539 331 13152.91 555.86 57041.09 88888.00 2009-11-27 14:43:44.539 331 13152.65 556.48 57041.34 88888.00 2009-11-27 14:43:45.539 331 13152.39 556.60 57040.97 88888.00 2009-11-27 14:43:46.539 331 13153.17 556.85 57041.95 88888.00 2009-11-27 14:43:47.539 331 13152.52 556.35 57041.22 88888.00 2009-11-27 14:43:48.539 331 13153.17 556.23 57041.22 88888.00 2009-11-27 14:43:49.539 331 13152.78 556.10 57041.95 88888.00 2009-11-27 14:43:50.539 331 13152.52 556.23 57041.34 88888.00 2009-11-27 14:43:51.539 331 13152.91 556.35 57041.83 88888.00 2009-11-27 14:43:52.539 331 13153.04 556.10 57041.58 88888.00 2009-11-27 14:43:53.539 331 13152.65 556.48 57040.97 88888.00 2009-11-27 14:43:54.539 331 13152.52 555.86 57041.09 88888.00 2009-11-27 14:43:55.539 331 13152.13 555.86 57041.58 88888.00 2009-11-27 14:43:56.539 331 13152.78 556.60 57042.32 88888.00 2009-11-27 14:43:57.539 331 13152.65 555.98 57041.22 88888.00 2009-11-27 14:43:58.539 331 13152.78 555.61 57041.58 88888.00 2009-11-27 14:43:59.539 331 13153.17 556.60 57041.22 88888.00 2009-11-27 14:44:00.539 331 13152.78 556.10 57040.97 88888.00 2009-11-27 14:44:01.539 331 13152.65 556.10 57041.22 88888.00 2009-11-27 14:44:02.539 331 13152.78 555.98 57041.46 88888.00 2009-11-27 14:44:03.539 331 13153.17 555.36 57041.34 88888.00 2009-11-27 14:44:04.539 331 13152.78 556.60 57041.46 88888.00 2009-11-27 14:44:05.539 331 13152.00 555.98 57041.22 88888.00 2009-11-27 14:44:06.539 331 13152.26 556.10 57041.95 88888.00 2009-11-27 14:44:07.539 331 13152.65 555.36 57041.58 88888.00 2009-11-27 14:44:08.539 331 13152.13 555.98 57041.09 88888.00 2009-11-27 14:44:09.539 331 13153.17 556.23 57041.09 88888.00 2009-11-27 14:44:10.539 331 13152.65 555.61 57041.09 88888.00 2009-11-27 14:44:11.539 331 13152.13 555.86 57041.46 88888.00 2009-11-27 14:44:12.539 331 13152.13 555.48 57040.97 88888.00 2009-11-27 14:44:13.539 331 13152.65 555.61 57041.58 88888.00 2009-11-27 14:44:14.539 331 13152.78 555.86 57041.34 88888.00 2009-11-27 14:44:15.539 331 13152.78 555.73 57041.83 88888.00 2009-11-27 14:44:16.539 331 13152.13 555.86 57041.34 88888.00 2009-11-27 14:44:17.539 331 13152.13 556.10 57041.58 88888.00 2009-11-27 14:44:18.539 331 13152.13 556.10 57041.22 88888.00 2009-11-27 14:44:19.539 331 13152.39 555.24 57041.46 88888.00 2009-11-27 14:44:20.539 331 13152.39 556.60 57042.07 88888.00 2009-11-27 14:44:21.539 331 13152.65 556.48 57040.61 88888.00 2009-11-27 14:44:22.539 331 13152.13 556.35 57041.58 88888.00 2009-11-27 14:44:23.539 331 13152.13 556.23 57041.46 88888.00 2009-11-27 14:44:24.539 331 13151.74 555.98 57040.85 88888.00 2009-11-27 14:44:25.539 331 13151.87 556.23 57041.09 88888.00 2009-11-27 14:44:26.539 331 13152.52 556.35 57041.09 88888.00 2009-11-27 14:44:27.539 331 13152.13 556.10 57041.22 88888.00 2009-11-27 14:44:28.539 331 13152.52 555.61 57041.34 88888.00 2009-11-27 14:44:29.539 331 13152.39 555.73 57041.09 88888.00 2009-11-27 14:44:30.539 331 13152.13 555.48 57041.71 88888.00 2009-11-27 14:44:31.539 331 13152.65 555.86 57041.71 88888.00 2009-11-27 14:44:32.539 331 13152.91 556.10 57040.48 88888.00 2009-11-27 14:44:33.539 331 13152.52 555.73 57041.95 88888.00 2009-11-27 14:44:34.539 331 13152.26 555.48 57040.61 88888.00 2009-11-27 14:44:35.539 331 13152.52 555.36 57041.22 88888.00 2009-11-27 14:44:36.539 331 13152.78 556.10 57041.34 88888.00 2009-11-27 14:44:37.539 331 13152.39 555.73 57040.97 88888.00 2009-11-27 14:44:38.539 331 13153.43 555.86 57040.24 88888.00 2009-11-27 14:44:39.539 331 13152.65 555.36 57041.46 88888.00 2009-11-27 14:44:40.539 331 13153.04 555.36 57040.61 88888.00 2009-11-27 14:44:41.539 331 13152.13 555.86 57041.09 88888.00 2009-11-27 14:44:42.539 331 13152.39 555.73 57040.61 88888.00 2009-11-27 14:44:43.539 331 13153.17 555.61 57041.46 88888.00 2009-11-27 14:44:44.539 331 13152.91 555.73 57041.09 88888.00 2009-11-27 14:44:45.539 331 13152.91 555.73 57041.71 88888.00 2009-11-27 14:44:46.539 331 13152.13 555.61 57041.46 88888.00 2009-11-27 14:44:47.539 331 13152.65 555.48 57041.71 88888.00 2009-11-27 14:44:48.539 331 13152.39 554.87 57041.58 88888.00 2009-11-27 14:44:49.539 331 13152.39 555.61 57041.09 88888.00 2009-11-27 14:44:50.539 331 13152.39 556.10 57041.22 88888.00 2009-11-27 14:44:51.539 331 13152.65 555.61 57041.22 88888.00 2009-11-27 14:44:52.539 331 13152.91 555.48 57041.22 88888.00 2009-11-27 14:44:53.539 331 13153.30 556.10 57041.22 88888.00 2009-11-27 14:44:54.539 331 13151.87 556.10 57041.46 88888.00 2009-11-27 14:44:55.539 331 13151.87 555.48 57041.22 88888.00 2009-11-27 14:44:56.539 331 13152.91 555.48 57041.22 88888.00 2009-11-27 14:44:57.539 331 13152.52 555.86 57041.83 88888.00 2009-11-27 14:44:58.539 331 13152.26 555.73 57040.73 88888.00 2009-11-27 14:44:59.539 331 13152.26 555.24 57041.46 88888.00 2009-11-27 14:45:00.539 331 13152.78 555.11 57041.46 88888.00 2009-11-27 14:45:01.539 331 13152.26 554.87 57041.58 88888.00 2009-11-27 14:45:02.539 331 13152.78 555.36 57041.58 88888.00 2009-11-27 14:45:03.539 331 13152.65 555.73 57040.36 88888.00 2009-11-27 14:45:04.539 331 13152.26 555.48 57041.09 88888.00 2009-11-27 14:45:05.539 331 13152.65 555.48 57041.58 88888.00 2009-11-27 14:45:06.539 331 13152.13 555.73 57040.97 88888.00 2009-11-27 14:45:07.539 331 13152.52 554.87 57041.34 88888.00 2009-11-27 14:45:08.539 331 13152.26 555.48 57041.58 88888.00 2009-11-27 14:45:09.539 331 13152.26 555.73 57041.34 88888.00 2009-11-27 14:45:10.539 331 13152.39 555.11 57040.85 88888.00 2009-11-27 14:45:11.539 331 13152.13 554.74 57040.48 88888.00 2009-11-27 14:45:12.539 331 13151.61 555.24 57041.34 88888.00 2009-11-27 14:45:13.539 331 13152.26 554.62 57041.22 88888.00 2009-11-27 14:45:14.539 331 13152.65 555.36 57040.73 88888.00 2009-11-27 14:45:15.539 331 13152.00 555.24 57040.97 88888.00 2009-11-27 14:45:16.539 331 13152.00 555.73 57041.22 88888.00 2009-11-27 14:45:17.539 331 13152.26 555.36 57041.58 88888.00 2009-11-27 14:45:18.539 331 13151.48 555.24 57041.46 88888.00 2009-11-27 14:45:19.539 331 13152.65 555.61 57041.34 88888.00 2009-11-27 14:45:20.539 331 13152.26 555.48 57040.48 88888.00 2009-11-27 14:45:21.539 331 13152.91 555.48 57040.85 88888.00 2009-11-27 14:45:22.539 331 13151.61 555.36 57041.22 88888.00 2009-11-27 14:45:23.539 331 13150.96 555.73 57041.34 88888.00 2009-11-27 14:45:24.539 331 13151.22 554.99 57041.09 88888.00 2009-11-27 14:45:25.539 331 13152.13 555.36 57040.85 88888.00 2009-11-27 14:45:26.539 331 13151.74 555.36 57041.46 88888.00 2009-11-27 14:45:27.539 331 13152.39 555.24 57040.24 88888.00 2009-11-27 14:45:28.539 331 13151.48 555.11 57041.34 88888.00 2009-11-27 14:45:29.539 331 13151.35 555.61 57040.97 88888.00 2009-11-27 14:45:30.539 331 13151.87 555.36 57040.97 88888.00 2009-11-27 14:45:31.539 331 13152.52 554.87 57041.22 88888.00 2009-11-27 14:45:32.539 331 13152.00 554.99 57040.97 88888.00 2009-11-27 14:45:33.539 331 13151.74 554.62 57041.46 88888.00 2009-11-27 14:45:34.539 331 13151.87 555.61 57041.09 88888.00 2009-11-27 14:45:35.539 331 13152.00 555.11 57041.09 88888.00 2009-11-27 14:45:36.539 331 13152.00 554.99 57040.61 88888.00 2009-11-27 14:45:37.539 331 13151.87 554.74 57041.09 88888.00 2009-11-27 14:45:38.539 331 13151.87 555.36 57041.58 88888.00 2009-11-27 14:45:39.539 331 13152.13 555.48 57041.09 88888.00 2009-11-27 14:45:40.539 331 13152.26 555.24 57040.85 88888.00 2009-11-27 14:45:41.539 331 13151.74 555.11 57040.85 88888.00 2009-11-27 14:45:42.539 331 13152.13 555.61 57040.85 88888.00 2009-11-27 14:45:43.539 331 13151.87 555.48 57040.61 88888.00 2009-11-27 14:45:44.539 331 13151.35 554.87 57041.71 88888.00 2009-11-27 14:45:45.539 331 13152.78 555.24 57041.09 88888.00 2009-11-27 14:45:46.539 331 13151.22 555.11 57041.22 88888.00 2009-11-27 14:45:47.539 331 13152.00 554.87 57041.58 88888.00 2009-11-27 14:45:48.539 331 13152.26 555.98 57040.97 88888.00 2009-11-27 14:45:49.539 331 13151.48 555.36 57040.85 88888.00 2009-11-27 14:45:50.539 331 13151.35 555.24 57040.97 88888.00 2009-11-27 14:45:51.539 331 13151.35 555.48 57040.48 88888.00 2009-11-27 14:45:52.539 331 13151.87 555.48 57040.97 88888.00 2009-11-27 14:45:53.539 331 13151.61 555.61 57040.97 88888.00 2009-11-27 14:45:54.539 331 13152.00 554.62 57040.97 88888.00 2009-11-27 14:45:55.539 331 13151.35 555.61 57040.97 88888.00 2009-11-27 14:45:56.539 331 13150.96 554.37 57040.73 88888.00 2009-11-27 14:45:57.539 331 13151.61 554.99 57040.85 88888.00 2009-11-27 14:45:58.539 331 13151.61 555.86 57040.73 88888.00 2009-11-27 14:45:59.539 331 13152.00 555.86 57040.73 88888.00 2009-11-27 14:46:00.539 331 13151.87 555.11 57040.73 88888.00 2009-11-27 14:46:01.539 331 13151.35 555.86 57040.48 88888.00 2009-11-27 14:46:02.539 331 13151.48 555.11 57040.97 88888.00 2009-11-27 14:46:03.539 331 13151.48 555.11 57040.61 88888.00 2009-11-27 14:46:04.539 331 13151.09 554.74 57040.85 88888.00 2009-11-27 14:46:05.539 331 13151.35 554.62 57040.36 88888.00 2009-11-27 14:46:06.539 331 13151.22 554.87 57040.61 88888.00 2009-11-27 14:46:07.539 331 13151.87 554.37 57040.73 88888.00 2009-11-27 14:46:08.539 331 13151.35 554.74 57040.48 88888.00 2009-11-27 14:46:09.539 331 13150.57 554.74 57040.24 88888.00 2009-11-27 14:46:10.539 331 13151.61 554.74 57040.61 88888.00 2009-11-27 14:46:11.539 331 13151.61 554.87 57040.48 88888.00 2009-11-27 14:46:12.539 331 13151.74 555.48 57040.73 88888.00 2009-11-27 14:46:13.539 331 13151.22 555.24 57041.09 88888.00 2009-11-27 14:46:14.539 331 13151.87 554.99 57040.48 88888.00 2009-11-27 14:46:15.539 331 13151.61 554.49 57040.61 88888.00 2009-11-27 14:46:16.539 331 13151.87 554.49 57040.61 88888.00 2009-11-27 14:46:17.539 331 13151.87 555.36 57040.61 88888.00 2009-11-27 14:46:18.539 331 13151.74 555.86 57041.09 88888.00 2009-11-27 14:46:19.539 331 13151.48 555.36 57040.97 88888.00 2009-11-27 14:46:20.539 331 13151.61 555.24 57040.36 88888.00 2009-11-27 14:46:21.539 331 13151.87 555.36 57040.61 88888.00 2009-11-27 14:46:22.539 331 13152.13 555.86 57040.24 88888.00 2009-11-27 14:46:23.539 331 13151.74 555.11 57040.73 88888.00 2009-11-27 14:46:24.539 331 13152.00 554.49 57041.46 88888.00 2009-11-27 14:46:25.539 331 13151.87 555.11 57040.97 88888.00 2009-11-27 14:46:26.539 331 13152.91 555.36 57040.12 88888.00 2009-11-27 14:46:27.539 331 13152.39 554.37 57040.24 88888.00 2009-11-27 14:46:28.539 331 13152.39 554.49 57040.48 88888.00 2009-11-27 14:46:29.539 331 13152.26 554.87 57041.09 88888.00 2009-11-27 14:46:30.539 331 13152.26 555.36 57040.73 88888.00 2009-11-27 14:46:31.539 331 13152.65 554.99 57040.48 88888.00 2009-11-27 14:46:32.539 331 13151.87 555.61 57041.34 88888.00 2009-11-27 14:46:33.539 331 13152.39 554.12 57040.48 88888.00 2009-11-27 14:46:34.539 331 13152.26 554.37 57040.73 88888.00 2009-11-27 14:46:35.539 331 13152.00 555.86 57040.36 88888.00 2009-11-27 14:46:36.539 331 13152.39 555.24 57040.24 88888.00 2009-11-27 14:46:37.539 331 13152.52 555.11 57040.61 88888.00 2009-11-27 14:46:38.539 331 13152.26 554.99 57040.73 88888.00 2009-11-27 14:46:39.539 331 13153.04 554.99 57040.36 88888.00 2009-11-27 14:46:40.539 331 13152.52 555.48 57040.73 88888.00 2009-11-27 14:46:41.539 331 13152.26 555.11 57040.73 88888.00 2009-11-27 14:46:42.539 331 13152.39 554.74 57040.97 88888.00 2009-11-27 14:46:43.539 331 13152.26 554.62 57041.46 88888.00 2009-11-27 14:46:44.539 331 13152.39 554.62 57041.09 88888.00 2009-11-27 14:46:45.539 331 13152.65 554.87 57040.73 88888.00 2009-11-27 14:46:46.539 331 13153.04 554.25 57040.24 88888.00 2009-11-27 14:46:47.539 331 13152.00 554.99 57041.34 88888.00 2009-11-27 14:46:48.539 331 13153.17 555.24 57041.22 88888.00 2009-11-27 14:46:49.539 331 13152.26 554.99 57040.61 88888.00 2009-11-27 14:46:50.539 331 13152.52 554.74 57040.61 88888.00 2009-11-27 14:46:51.539 331 13152.13 554.87 57040.36 88888.00 2009-11-27 14:46:52.539 331 13152.39 554.74 57040.48 88888.00 2009-11-27 14:46:53.539 331 13151.87 555.36 57040.85 88888.00 2009-11-27 14:46:54.539 331 13152.26 555.11 57041.46 88888.00 2009-11-27 14:46:55.539 331 13152.13 555.61 57041.09 88888.00 2009-11-27 14:46:56.539 331 13152.00 555.48 57041.22 88888.00 2009-11-27 14:46:57.539 331 13151.87 554.74 57040.97 88888.00 2009-11-27 14:46:58.539 331 13151.87 554.87 57041.09 88888.00 2009-11-27 14:46:59.539 331 13152.00 554.62 57040.85 88888.00 2009-11-27 14:47:00.539 331 13151.61 554.99 57041.46 88888.00 2009-11-27 14:47:01.539 331 13151.87 555.11 57041.09 88888.00 2009-11-27 14:47:02.539 331 13151.74 554.62 57041.22 88888.00 2009-11-27 14:47:03.539 331 13151.35 555.36 57041.46 88888.00 2009-11-27 14:47:04.539 331 13152.13 554.12 57040.85 88888.00 2009-11-27 14:47:05.539 331 13152.39 554.12 57041.46 88888.00 2009-11-27 14:47:06.539 331 13152.00 554.25 57040.97 88888.00 2009-11-27 14:47:07.539 331 13152.00 554.74 57040.97 88888.00 2009-11-27 14:47:08.539 331 13152.39 555.48 57041.22 88888.00 2009-11-27 14:47:09.539 331 13151.61 554.62 57040.85 88888.00 2009-11-27 14:47:10.539 331 13151.61 554.62 57041.34 88888.00 2009-11-27 14:47:11.539 331 13151.74 554.49 57041.09 88888.00 2009-11-27 14:47:12.539 331 13152.26 554.99 57041.09 88888.00 2009-11-27 14:47:13.539 331 13151.74 554.87 57040.85 88888.00 2009-11-27 14:47:14.539 331 13151.87 554.25 57040.61 88888.00 2009-11-27 14:47:15.539 331 13152.39 554.99 57041.34 88888.00 2009-11-27 14:47:16.539 331 13151.61 554.49 57040.36 88888.00 2009-11-27 14:47:17.539 331 13151.74 554.49 57040.97 88888.00 2009-11-27 14:47:18.539 331 13152.39 554.25 57040.36 88888.00 2009-11-27 14:47:19.539 331 13152.13 553.87 57040.85 88888.00 2009-11-27 14:47:20.539 331 13151.87 554.49 57040.85 88888.00 2009-11-27 14:47:21.539 331 13153.04 554.25 57041.09 88888.00 2009-11-27 14:47:22.539 331 13151.48 554.37 57040.48 88888.00 2009-11-27 14:47:23.539 331 13151.61 554.74 57040.97 88888.00 2009-11-27 14:47:24.539 331 13152.00 555.11 57041.58 88888.00 2009-11-27 14:47:25.539 331 13152.39 554.87 57041.22 88888.00 2009-11-27 14:47:26.539 331 13152.39 554.87 57040.97 88888.00 2009-11-27 14:47:27.539 331 13151.74 554.37 57040.61 88888.00 2009-11-27 14:47:28.539 331 13152.00 554.99 57041.09 88888.00 2009-11-27 14:47:29.539 331 13151.35 554.87 57040.97 88888.00 2009-11-27 14:47:30.539 331 13151.74 554.74 57040.85 88888.00 2009-11-27 14:47:31.539 331 13152.26 555.11 57040.73 88888.00 2009-11-27 14:47:32.539 331 13151.48 555.36 57041.09 88888.00 2009-11-27 14:47:33.539 331 13151.61 554.49 57040.61 88888.00 2009-11-27 14:47:34.539 331 13151.87 554.62 57041.58 88888.00 2009-11-27 14:47:35.539 331 13151.09 554.74 57040.85 88888.00 2009-11-27 14:47:36.539 331 13151.74 554.87 57040.97 88888.00 2009-11-27 14:47:37.539 331 13151.48 554.87 57041.46 88888.00 2009-11-27 14:47:38.539 331 13152.13 554.62 57040.73 88888.00 2009-11-27 14:47:39.539 331 13151.48 555.11 57040.12 88888.00 2009-11-27 14:47:40.539 331 13151.74 554.99 57040.97 88888.00 2009-11-27 14:47:41.539 331 13151.48 555.48 57040.85 88888.00 2009-11-27 14:47:42.539 331 13151.22 554.74 57040.85 88888.00 2009-11-27 14:47:43.539 331 13151.35 554.99 57040.85 88888.00 2009-11-27 14:47:44.539 331 13150.57 554.99 57040.73 88888.00 2009-11-27 14:47:45.539 331 13150.31 554.62 57040.36 88888.00 2009-11-27 14:47:46.539 331 13151.48 554.62 57040.12 88888.00 2009-11-27 14:47:47.539 331 13151.22 554.25 57040.85 88888.00 2009-11-27 14:47:48.539 331 13150.70 554.37 57040.00 88888.00 2009-11-27 14:47:49.539 331 13151.35 554.87 57040.12 88888.00 2009-11-27 14:47:50.539 331 13150.96 555.11 57041.22 88888.00 2009-11-27 14:47:51.539 331 13150.57 554.87 57040.97 88888.00 2009-11-27 14:47:52.539 331 13151.09 554.87 57040.61 88888.00 2009-11-27 14:47:53.539 331 13151.22 554.62 57040.24 88888.00 2009-11-27 14:47:54.539 331 13151.61 555.36 57040.73 88888.00 2009-11-27 14:47:55.539 331 13151.09 554.37 57040.36 88888.00 2009-11-27 14:47:56.539 331 13150.96 554.99 57041.34 88888.00 2009-11-27 14:47:57.539 331 13151.22 555.24 57041.46 88888.00 2009-11-27 14:47:58.539 331 13151.61 554.74 57041.34 88888.00 2009-11-27 14:47:59.539 331 13151.09 554.99 57040.61 88888.00 2009-11-27 14:48:00.539 331 13150.57 555.24 57040.48 88888.00 2009-11-27 14:48:01.539 331 13151.09 554.62 57039.63 88888.00 2009-11-27 14:48:02.539 331 13151.35 554.37 57040.85 88888.00 2009-11-27 14:48:03.539 331 13150.96 554.99 57040.36 88888.00 2009-11-27 14:48:04.539 331 13151.22 554.37 57040.85 88888.00 2009-11-27 14:48:05.539 331 13151.22 555.36 57040.73 88888.00 2009-11-27 14:48:06.539 331 13150.96 554.74 57040.48 88888.00 2009-11-27 14:48:07.539 331 13151.61 554.74 57040.48 88888.00 2009-11-27 14:48:08.539 331 13151.35 554.49 57040.61 88888.00 2009-11-27 14:48:09.539 331 13150.96 555.11 57039.75 88888.00 2009-11-27 14:48:10.539 331 13151.35 554.25 57040.73 88888.00 2009-11-27 14:48:11.539 331 13151.87 554.87 57040.24 88888.00 2009-11-27 14:48:12.539 331 13151.22 554.25 57040.24 88888.00 2009-11-27 14:48:13.539 331 13151.09 554.62 57041.09 88888.00 2009-11-27 14:48:14.539 331 13151.35 555.24 57040.36 88888.00 2009-11-27 14:48:15.539 331 13151.74 555.11 57040.36 88888.00 2009-11-27 14:48:16.539 331 13151.48 555.48 57040.24 88888.00 2009-11-27 14:48:17.539 331 13151.09 555.24 57041.09 88888.00 2009-11-27 14:48:18.539 331 13150.96 554.87 57041.22 88888.00 2009-11-27 14:48:19.539 331 13151.35 554.62 57040.48 88888.00 2009-11-27 14:48:20.539 331 13152.39 555.11 57040.48 88888.00 2009-11-27 14:48:21.539 331 13151.35 554.49 57040.61 88888.00 2009-11-27 14:48:22.539 331 13151.61 555.24 57040.61 88888.00 2009-11-27 14:48:23.539 331 13151.87 554.49 57040.00 88888.00 2009-11-27 14:48:24.539 331 13150.83 554.99 57040.48 88888.00 2009-11-27 14:48:25.539 331 13151.35 555.36 57040.61 88888.00 2009-11-27 14:48:26.539 331 13151.87 555.11 57040.97 88888.00 2009-11-27 14:48:27.539 331 13151.61 554.74 57040.00 88888.00 2009-11-27 14:48:28.539 331 13152.52 554.99 57040.48 88888.00 2009-11-27 14:48:29.539 331 13151.48 554.99 57040.85 88888.00 2009-11-27 14:48:30.539 331 13151.74 554.62 57040.73 88888.00 2009-11-27 14:48:31.539 331 13151.48 555.61 57040.73 88888.00 2009-11-27 14:48:32.539 331 13151.35 554.62 57040.73 88888.00 2009-11-27 14:48:33.539 331 13151.48 554.37 57039.63 88888.00 2009-11-27 14:48:34.539 331 13151.61 555.11 57040.97 88888.00 2009-11-27 14:48:35.539 331 13150.83 554.37 57040.97 88888.00 2009-11-27 14:48:36.539 331 13150.96 554.74 57040.85 88888.00 2009-11-27 14:48:37.539 331 13151.09 554.62 57040.85 88888.00 2009-11-27 14:48:38.539 331 13151.35 554.12 57040.85 88888.00 2009-11-27 14:48:39.539 331 13151.48 554.62 57040.12 88888.00 2009-11-27 14:48:40.539 331 13150.96 554.25 57040.12 88888.00 2009-11-27 14:48:41.539 331 13151.09 554.74 57040.61 88888.00 2009-11-27 14:48:42.539 331 13150.57 554.37 57040.36 88888.00 2009-11-27 14:48:43.539 331 13150.57 554.25 57041.09 88888.00 2009-11-27 14:48:44.539 331 13151.35 554.49 57040.73 88888.00 2009-11-27 14:48:45.539 331 13151.48 554.62 57040.24 88888.00 2009-11-27 14:48:46.539 331 13151.35 554.49 57040.61 88888.00 2009-11-27 14:48:47.539 331 13150.44 554.12 57040.24 88888.00 2009-11-27 14:48:48.539 331 13150.05 554.25 57040.73 88888.00 2009-11-27 14:48:49.539 331 13151.22 554.37 57040.48 88888.00 2009-11-27 14:48:50.539 331 13150.70 553.87 57040.24 88888.00 2009-11-27 14:48:51.539 331 13150.57 554.25 57040.61 88888.00 2009-11-27 14:48:52.539 331 13151.35 554.49 57040.85 88888.00 2009-11-27 14:48:53.539 331 13151.22 554.12 57040.24 88888.00 2009-11-27 14:48:54.539 331 13150.83 554.49 57040.73 88888.00 2009-11-27 14:48:55.539 331 13151.09 554.12 57040.85 88888.00 2009-11-27 14:48:56.539 331 13150.31 554.12 57040.12 88888.00 2009-11-27 14:48:57.539 331 13150.18 554.37 57040.48 88888.00 2009-11-27 14:48:58.539 331 13149.92 554.49 57040.24 88888.00 2009-11-27 14:48:59.539 331 13150.83 554.12 57040.36 88888.00 2009-11-27 14:49:00.539 331 13151.22 554.74 57040.48 88888.00 2009-11-27 14:49:01.539 331 13151.09 554.49 57040.61 88888.00 2009-11-27 14:49:02.539 331 13150.57 554.62 57041.09 88888.00 2009-11-27 14:49:03.539 331 13150.96 554.99 57040.36 88888.00 2009-11-27 14:49:04.539 331 13150.31 554.87 57040.97 88888.00 2009-11-27 14:49:05.539 331 13150.31 554.74 57040.97 88888.00 2009-11-27 14:49:06.539 331 13150.83 554.37 57040.36 88888.00 2009-11-27 14:49:07.539 331 13150.05 554.62 57040.12 88888.00 2009-11-27 14:49:08.539 331 13150.57 554.49 57040.00 88888.00 2009-11-27 14:49:09.539 331 13150.31 554.37 57040.36 88888.00 2009-11-27 14:49:10.539 331 13149.53 554.49 57040.73 88888.00 2009-11-27 14:49:11.539 331 13150.31 554.99 57039.75 88888.00 2009-11-27 14:49:12.539 331 13150.44 554.99 57040.24 88888.00 2009-11-27 14:49:13.539 331 13150.44 554.62 57040.00 88888.00 2009-11-27 14:49:14.539 331 13150.57 554.87 57039.87 88888.00 2009-11-27 14:49:15.539 331 13150.31 555.24 57040.36 88888.00 2009-11-27 14:49:16.539 331 13150.18 555.61 57040.12 88888.00 2009-11-27 14:49:17.539 331 13150.31 554.37 57040.85 88888.00 2009-11-27 14:49:18.539 331 13150.05 554.12 57040.61 88888.00 2009-11-27 14:49:19.539 331 13150.96 553.75 57040.12 88888.00 2009-11-27 14:49:20.539 331 13150.57 554.37 57040.12 88888.00 2009-11-27 14:49:21.539 331 13150.83 554.49 57040.85 88888.00 2009-11-27 14:49:22.539 331 13149.79 553.63 57040.48 88888.00 2009-11-27 14:49:23.539 331 13150.18 554.49 57040.61 88888.00 2009-11-27 14:49:24.539 331 13150.57 554.12 57040.12 88888.00 2009-11-27 14:49:25.539 331 13149.92 554.62 57040.61 88888.00 2009-11-27 14:49:26.539 331 13150.96 554.62 57040.36 88888.00 2009-11-27 14:49:27.539 331 13150.05 553.75 57040.61 88888.00 2009-11-27 14:49:28.539 331 13150.44 554.12 57040.36 88888.00 2009-11-27 14:49:29.539 331 13149.92 554.25 57040.24 88888.00 2009-11-27 14:49:30.539 331 13150.70 554.12 57040.12 88888.00 2009-11-27 14:49:31.539 331 13150.96 554.00 57040.00 88888.00 2009-11-27 14:49:32.539 331 13150.57 554.74 57040.12 88888.00 2009-11-27 14:49:33.539 331 13150.57 553.75 57040.36 88888.00 2009-11-27 14:49:34.539 331 13150.18 554.25 57040.85 88888.00 2009-11-27 14:49:35.539 331 13150.18 554.37 57040.12 88888.00 2009-11-27 14:49:36.539 331 13150.83 554.62 57040.48 88888.00 2009-11-27 14:49:37.539 331 13150.83 554.25 57040.12 88888.00 2009-11-27 14:49:38.539 331 13150.44 554.25 57040.61 88888.00 2009-11-27 14:49:39.539 331 13149.92 554.49 57040.12 88888.00 2009-11-27 14:49:40.539 331 13150.57 554.37 57040.48 88888.00 2009-11-27 14:49:41.539 331 13150.83 554.00 57039.87 88888.00 2009-11-27 14:49:42.539 331 13150.96 554.74 57040.36 88888.00 2009-11-27 14:49:43.539 331 13150.57 554.62 57039.63 88888.00 2009-11-27 14:49:44.539 331 13150.31 554.74 57040.48 88888.00 2009-11-27 14:49:45.539 331 13150.83 554.37 57039.63 88888.00 2009-11-27 14:49:46.539 331 13150.57 554.74 57040.73 88888.00 2009-11-27 14:49:47.539 331 13150.44 553.75 57040.48 88888.00 2009-11-27 14:49:48.539 331 13150.44 554.49 57040.61 88888.00 2009-11-27 14:49:49.539 331 13149.92 554.37 57039.75 88888.00 2009-11-27 14:49:50.539 331 13150.05 554.49 57040.61 88888.00 2009-11-27 14:49:51.539 331 13150.31 554.12 57039.75 88888.00 2009-11-27 14:49:52.539 331 13150.18 554.99 57039.87 88888.00 2009-11-27 14:49:53.539 331 13149.66 554.49 57040.48 88888.00 2009-11-27 14:49:54.539 331 13149.79 553.87 57040.36 88888.00 2009-11-27 14:49:55.539 331 13150.18 554.25 57040.00 88888.00 2009-11-27 14:49:56.539 331 13150.57 554.25 57040.73 88888.00 2009-11-27 14:49:57.539 331 13150.05 554.37 57040.48 88888.00 2009-11-27 14:49:58.539 331 13149.79 554.00 57040.24 88888.00 2009-11-27 14:49:59.539 331 13150.57 554.74 57040.61 88888.00 2009-11-27 14:50:00.539 331 13150.18 554.74 57040.61 88888.00 2009-11-27 14:50:01.539 331 13149.14 554.25 57039.75 88888.00 2009-11-27 14:50:02.539 331 13150.44 554.49 57040.61 88888.00 2009-11-27 14:50:03.539 331 13150.05 554.74 57040.24 88888.00 2009-11-27 14:50:04.539 331 13150.57 554.49 57039.38 88888.00 2009-11-27 14:50:05.539 331 13150.18 554.49 57040.12 88888.00 2009-11-27 14:50:06.539 331 13150.70 554.37 57039.87 88888.00 2009-11-27 14:50:07.539 331 13150.31 553.87 57040.24 88888.00 2009-11-27 14:50:08.539 331 13150.70 554.12 57040.61 88888.00 2009-11-27 14:50:09.539 331 13149.53 554.62 57040.24 88888.00 2009-11-27 14:50:10.539 331 13150.18 554.74 57040.36 88888.00 2009-11-27 14:50:11.539 331 13149.79 554.12 57040.24 88888.00 2009-11-27 14:50:12.539 331 13150.05 554.62 57040.12 88888.00 2009-11-27 14:50:13.539 331 13149.92 554.37 57040.24 88888.00 2009-11-27 14:50:14.539 331 13149.53 554.62 57039.75 88888.00 2009-11-27 14:50:15.539 331 13149.92 554.00 57040.48 88888.00 2009-11-27 14:50:16.539 331 13149.40 554.12 57039.75 88888.00 2009-11-27 14:50:17.539 331 13149.40 554.12 57039.87 88888.00 2009-11-27 14:50:18.539 331 13148.75 554.37 57040.48 88888.00 2009-11-27 14:50:19.539 331 13149.27 554.62 57040.24 88888.00 2009-11-27 14:50:20.539 331 13149.27 554.49 57039.63 88888.00 2009-11-27 14:50:21.539 331 13149.27 554.87 57040.00 88888.00 2009-11-27 14:50:22.539 331 13149.27 554.00 57040.00 88888.00 2009-11-27 14:50:23.539 331 13149.40 554.25 57040.12 88888.00 2009-11-27 14:50:24.539 331 13149.27 554.12 57040.00 88888.00 2009-11-27 14:50:25.539 331 13149.27 554.87 57040.36 88888.00 2009-11-27 14:50:26.539 331 13149.66 554.37 57040.48 88888.00 2009-11-27 14:50:27.539 331 13148.88 554.25 57040.24 88888.00 2009-11-27 14:50:28.539 331 13149.53 554.62 57040.00 88888.00 2009-11-27 14:50:29.539 331 13149.92 554.62 57039.87 88888.00 2009-11-27 14:50:30.539 331 13150.44 554.87 57039.63 88888.00 2009-11-27 14:50:31.539 331 13150.18 554.37 57040.61 88888.00 2009-11-27 14:50:32.539 331 13150.31 554.99 57040.00 88888.00 2009-11-27 14:50:33.539 331 13149.40 554.37 57040.85 88888.00 2009-11-27 14:50:34.539 331 13149.40 554.49 57040.12 88888.00 2009-11-27 14:50:35.539 331 13150.18 554.49 57040.24 88888.00 2009-11-27 14:50:36.539 331 13149.79 554.74 57040.73 88888.00 2009-11-27 14:50:37.539 331 13149.27 554.99 57040.36 88888.00 2009-11-27 14:50:38.539 331 13149.92 554.99 57040.24 88888.00 2009-11-27 14:50:39.539 331 13149.66 555.24 57040.00 88888.00 2009-11-27 14:50:40.539 331 13150.31 555.11 57040.00 88888.00 2009-11-27 14:50:41.539 331 13150.31 554.87 57039.63 88888.00 2009-11-27 14:50:42.539 331 13149.66 554.99 57039.87 88888.00 2009-11-27 14:50:43.539 331 13150.05 555.24 57040.61 88888.00 2009-11-27 14:50:44.539 331 13149.92 555.36 57040.12 88888.00 2009-11-27 14:50:45.539 331 13149.40 554.87 57040.48 88888.00 2009-11-27 14:50:46.539 331 13150.18 554.87 57039.87 88888.00 2009-11-27 14:50:47.539 331 13149.27 554.87 57040.12 88888.00 2009-11-27 14:50:48.539 331 13149.66 554.87 57040.00 88888.00 2009-11-27 14:50:49.539 331 13150.31 555.24 57040.12 88888.00 2009-11-27 14:50:50.539 331 13150.44 555.36 57040.12 88888.00 2009-11-27 14:50:51.539 331 13149.53 555.24 57040.24 88888.00 2009-11-27 14:50:52.539 331 13149.79 555.24 57040.24 88888.00 2009-11-27 14:50:53.539 331 13149.40 554.87 57040.36 88888.00 2009-11-27 14:50:54.539 331 13149.79 554.62 57040.24 88888.00 2009-11-27 14:50:55.539 331 13148.88 554.74 57039.63 88888.00 2009-11-27 14:50:56.539 331 13148.62 554.25 57040.00 88888.00 2009-11-27 14:50:57.539 331 13149.53 555.24 57040.00 88888.00 2009-11-27 14:50:58.539 331 13149.40 554.62 57040.12 88888.00 2009-11-27 14:50:59.539 331 13149.66 554.99 57040.24 88888.00 2009-11-27 14:51:00.539 331 13148.49 554.74 57040.36 88888.00 2009-11-27 14:51:01.539 331 13149.66 554.74 57040.48 88888.00 2009-11-27 14:51:02.539 331 13148.62 554.74 57039.75 88888.00 2009-11-27 14:51:03.539 331 13149.79 554.37 57039.87 88888.00 2009-11-27 14:51:04.539 331 13149.79 554.62 57040.36 88888.00 2009-11-27 14:51:05.539 331 13149.40 554.74 57040.24 88888.00 2009-11-27 14:51:06.539 331 13149.40 554.87 57040.48 88888.00 2009-11-27 14:51:07.539 331 13149.27 554.62 57039.50 88888.00 2009-11-27 14:51:08.539 331 13149.53 555.61 57040.12 88888.00 2009-11-27 14:51:09.539 331 13149.40 555.61 57039.63 88888.00 2009-11-27 14:51:10.539 331 13149.27 554.37 57040.48 88888.00 2009-11-27 14:51:11.539 331 13148.88 554.99 57039.87 88888.00 2009-11-27 14:51:12.539 331 13148.88 554.74 57040.48 88888.00 2009-11-27 14:51:13.539 331 13149.53 553.87 57040.12 88888.00 2009-11-27 14:51:14.539 331 13149.66 554.87 57040.12 88888.00 2009-11-27 14:51:15.539 331 13149.92 554.74 57039.87 88888.00 2009-11-27 14:51:16.539 331 13149.01 554.25 57040.00 88888.00 2009-11-27 14:51:17.539 331 13149.01 554.87 57040.61 88888.00 2009-11-27 14:51:18.539 331 13149.40 554.74 57040.48 88888.00 2009-11-27 14:51:19.539 331 13148.88 554.87 57040.00 88888.00 2009-11-27 14:51:20.539 331 13149.79 555.24 57040.24 88888.00 2009-11-27 14:51:21.539 331 13149.79 554.99 57039.87 88888.00 2009-11-27 14:51:22.539 331 13149.27 554.99 57040.36 88888.00 2009-11-27 14:51:23.539 331 13149.92 554.87 57040.24 88888.00 2009-11-27 14:51:24.539 331 13149.79 554.99 57040.85 88888.00 2009-11-27 14:51:25.539 331 13149.53 554.87 57039.63 88888.00 2009-11-27 14:51:26.539 331 13149.66 554.74 57039.87 88888.00 2009-11-27 14:51:27.539 331 13149.40 555.48 57040.24 88888.00 2009-11-27 14:51:28.539 331 13149.92 554.62 57040.12 88888.00 2009-11-27 14:51:29.539 331 13150.18 555.11 57040.24 88888.00 2009-11-27 14:51:30.539 331 13149.92 554.99 57040.12 88888.00 2009-11-27 14:51:31.539 331 13149.79 555.36 57040.12 88888.00 2009-11-27 14:51:32.539 331 13149.92 555.24 57039.75 88888.00 2009-11-27 14:51:33.539 331 13149.92 555.61 57040.61 88888.00 2009-11-27 14:51:34.539 331 13149.79 555.73 57040.48 88888.00 2009-11-27 14:51:35.539 331 13149.40 555.24 57040.12 88888.00 2009-11-27 14:51:36.539 331 13150.31 555.86 57041.09 88888.00 2009-11-27 14:51:37.539 331 13150.18 555.61 57040.36 88888.00 2009-11-27 14:51:38.539 331 13150.31 554.87 57040.48 88888.00 2009-11-27 14:51:39.539 331 13149.92 555.48 57040.24 88888.00 2009-11-27 14:51:40.539 331 13149.27 555.48 57039.87 88888.00 2009-11-27 14:51:41.539 331 13150.18 555.24 57040.24 88888.00 2009-11-27 14:51:42.539 331 13150.57 555.61 57040.12 88888.00 2009-11-27 14:51:43.539 331 13149.66 555.61 57040.73 88888.00 2009-11-27 14:51:44.539 331 13149.79 555.73 57040.61 88888.00 2009-11-27 14:51:45.539 331 13149.27 555.36 57040.00 88888.00 2009-11-27 14:51:46.539 331 13150.05 555.48 57040.61 88888.00 2009-11-27 14:51:47.539 331 13149.79 555.24 57040.36 88888.00 2009-11-27 14:51:48.539 331 13150.31 555.73 57039.87 88888.00 2009-11-27 14:51:49.539 331 13149.92 555.24 57040.24 88888.00 2009-11-27 14:51:50.539 331 13150.44 555.11 57040.97 88888.00 2009-11-27 14:51:51.539 331 13150.18 555.11 57040.36 88888.00 2009-11-27 14:51:52.539 331 13149.40 555.48 57041.34 88888.00 2009-11-27 14:51:53.539 331 13149.53 555.48 57040.12 88888.00 2009-11-27 14:51:54.539 331 13149.14 555.36 57040.61 88888.00 2009-11-27 14:51:55.539 331 13149.79 555.24 57039.38 88888.00 2009-11-27 14:51:56.539 331 13149.40 555.11 57040.36 88888.00 2009-11-27 14:51:57.539 331 13149.14 555.86 57039.75 88888.00 2009-11-27 14:51:58.539 331 13149.14 555.36 57040.24 88888.00 2009-11-27 14:51:59.539 331 13149.79 555.61 57039.63 88888.00 2009-11-27 14:52:00.539 331 13148.88 555.11 57040.48 88888.00 2009-11-27 14:52:01.539 331 13149.27 555.36 57040.12 88888.00 2009-11-27 14:52:02.539 331 13149.53 555.61 57040.73 88888.00 2009-11-27 14:52:03.539 331 13149.53 554.87 57040.97 88888.00 2009-11-27 14:52:04.539 331 13149.27 554.74 57039.87 88888.00 2009-11-27 14:52:05.539 331 13149.66 554.87 57040.36 88888.00 2009-11-27 14:52:06.538 331 13149.01 555.73 57040.48 88888.00 2009-11-27 14:52:07.538 331 13149.40 555.11 57039.75 88888.00 2009-11-27 14:52:08.538 331 13149.14 555.73 57039.75 88888.00 2009-11-27 14:52:09.538 331 13149.92 555.36 57040.61 88888.00 2009-11-27 14:52:10.538 331 13149.01 555.24 57040.12 88888.00 2009-11-27 14:52:11.538 331 13149.40 555.24 57040.24 88888.00 2009-11-27 14:52:12.538 331 13149.53 555.24 57040.61 88888.00 2009-11-27 14:52:13.538 331 13149.01 555.48 57040.48 88888.00 2009-11-27 14:52:14.538 331 13148.88 555.24 57039.50 88888.00 2009-11-27 14:52:15.538 331 13149.40 555.86 57040.00 88888.00 2009-11-27 14:52:16.538 331 13149.14 555.73 57039.75 88888.00 2009-11-27 14:52:17.538 331 13149.27 555.73 57040.12 88888.00 2009-11-27 14:52:18.538 331 13149.14 555.36 57039.87 88888.00 2009-11-27 14:52:19.538 331 13149.27 555.24 57040.36 88888.00 2009-11-27 14:52:20.538 331 13149.01 555.48 57039.75 88888.00 2009-11-27 14:52:21.538 331 13148.75 555.36 57039.63 88888.00 2009-11-27 14:52:22.538 331 13149.01 555.98 57040.36 88888.00 2009-11-27 14:52:23.538 331 13149.53 555.73 57040.12 88888.00 2009-11-27 14:52:24.538 331 13149.79 555.24 57040.00 88888.00 2009-11-27 14:52:25.538 331 13149.27 556.10 57040.12 88888.00 2009-11-27 14:52:26.538 331 13149.53 556.10 57040.48 88888.00 2009-11-27 14:52:27.538 331 13149.01 555.73 57039.87 88888.00 2009-11-27 14:52:28.538 331 13148.49 555.36 57039.63 88888.00 2009-11-27 14:52:29.538 331 13149.92 555.73 57040.48 88888.00 2009-11-27 14:52:30.538 331 13149.79 556.10 57040.12 88888.00 2009-11-27 14:52:31.538 331 13148.75 556.23 57040.24 88888.00 2009-11-27 14:52:32.538 331 13149.92 555.11 57039.38 88888.00 2009-11-27 14:52:33.538 331 13150.31 555.24 57039.63 88888.00 2009-11-27 14:52:34.538 331 13148.75 556.10 57040.73 88888.00 2009-11-27 14:52:35.538 331 13149.66 555.98 57040.85 88888.00 2009-11-27 14:52:36.538 331 13149.79 555.61 57040.73 88888.00 2009-11-27 14:52:37.538 331 13149.14 556.10 57040.24 88888.00 2009-11-27 14:52:38.538 331 13149.66 555.86 57040.48 88888.00 2009-11-27 14:52:39.538 331 13149.53 556.60 57040.73 88888.00 2009-11-27 14:52:40.538 331 13150.05 556.23 57041.09 88888.00 2009-11-27 14:52:41.538 331 13148.88 556.23 57040.48 88888.00 2009-11-27 14:52:42.538 331 13148.88 555.98 57040.85 88888.00 2009-11-27 14:52:43.538 331 13149.53 556.35 57040.36 88888.00 2009-11-27 14:52:44.538 331 13148.88 556.23 57040.24 88888.00 2009-11-27 14:52:45.538 331 13149.01 556.35 57040.73 88888.00 2009-11-27 14:52:46.538 331 13149.01 555.48 57040.36 88888.00 2009-11-27 14:52:47.538 331 13149.79 556.48 57040.61 88888.00 2009-11-27 14:52:48.538 331 13148.88 556.48 57040.36 88888.00 2009-11-27 14:52:49.538 331 13149.01 556.23 57040.00 88888.00 2009-11-27 14:52:50.538 331 13149.01 556.72 57040.73 88888.00 2009-11-27 14:52:51.538 331 13149.27 556.10 57040.73 88888.00 2009-11-27 14:52:52.538 331 13149.40 556.60 57039.75 88888.00 2009-11-27 14:52:53.538 331 13148.62 555.86 57040.00 88888.00 2009-11-27 14:52:54.538 331 13149.79 556.35 57040.24 88888.00 2009-11-27 14:52:55.538 331 13149.01 556.23 57040.85 88888.00 2009-11-27 14:52:56.538 331 13149.53 555.36 57041.09 88888.00 2009-11-27 14:52:57.538 331 13149.53 556.35 57040.12 88888.00 2009-11-27 14:52:58.538 331 13149.27 555.73 57040.48 88888.00 2009-11-27 14:52:59.538 331 13149.27 556.10 57040.36 88888.00 2009-11-27 14:53:00.538 331 13149.27 556.35 57040.36 88888.00 2009-11-27 14:53:01.538 331 13149.66 555.86 57040.48 88888.00 2009-11-27 14:53:02.538 331 13149.53 556.48 57040.24 88888.00 2009-11-27 14:53:03.538 331 13149.40 556.10 57039.87 88888.00 2009-11-27 14:53:04.538 331 13149.92 556.60 57040.12 88888.00 2009-11-27 14:53:05.538 331 13149.53 556.97 57040.48 88888.00 2009-11-27 14:53:06.538 331 13149.53 556.10 57040.61 88888.00 2009-11-27 14:53:07.538 331 13149.79 555.73 57041.09 88888.00 2009-11-27 14:53:08.538 331 13150.31 556.10 57040.97 88888.00 2009-11-27 14:53:09.538 331 13150.31 555.86 57039.87 88888.00 2009-11-27 14:53:10.538 331 13150.18 555.86 57040.73 88888.00 2009-11-27 14:53:11.538 331 13149.79 556.48 57040.24 88888.00 2009-11-27 14:53:12.538 331 13149.79 555.86 57039.75 88888.00 2009-11-27 14:53:13.538 331 13150.05 555.61 57040.85 88888.00 2009-11-27 14:53:14.538 331 13150.44 555.86 57040.97 88888.00 2009-11-27 14:53:15.538 331 13150.57 555.98 57040.97 88888.00 2009-11-27 14:53:16.538 331 13149.66 555.24 57040.12 88888.00 2009-11-27 14:53:17.538 331 13149.27 556.10 57040.24 88888.00 2009-11-27 14:53:18.538 331 13150.31 555.98 57040.24 88888.00 2009-11-27 14:53:19.538 331 13150.18 556.10 57040.61 88888.00 2009-11-27 14:53:20.538 331 13150.05 556.10 57040.48 88888.00 2009-11-27 14:53:21.538 331 13149.66 556.60 57040.12 88888.00 2009-11-27 14:53:22.538 331 13149.92 556.23 57040.73 88888.00 2009-11-27 14:53:23.538 331 13150.18 555.98 57040.24 88888.00 2009-11-27 14:53:24.538 331 13149.79 556.35 57040.61 88888.00 2009-11-27 14:53:25.538 331 13150.44 556.23 57040.24 88888.00 2009-11-27 14:53:26.538 331 13150.44 556.10 57041.09 88888.00 2009-11-27 14:53:27.538 331 13149.27 556.10 57040.61 88888.00 2009-11-27 14:53:28.538 331 13149.53 556.23 57040.85 88888.00 2009-11-27 14:53:29.538 331 13149.66 556.10 57040.00 88888.00 2009-11-27 14:53:30.538 331 13149.14 556.60 57040.36 88888.00 2009-11-27 14:53:31.538 331 13149.92 556.35 57040.24 88888.00 2009-11-27 14:53:32.538 331 13149.79 555.48 57040.36 88888.00 2009-11-27 14:53:33.538 331 13149.66 555.86 57041.09 88888.00 2009-11-27 14:53:34.538 331 13150.31 555.48 57040.48 88888.00 2009-11-27 14:53:35.538 331 13149.66 555.86 57040.73 88888.00 2009-11-27 14:53:36.538 331 13150.18 556.60 57040.24 88888.00 2009-11-27 14:53:37.538 331 13149.53 555.98 57039.75 88888.00 2009-11-27 14:53:38.538 331 13149.14 555.73 57040.00 88888.00 2009-11-27 14:53:39.538 331 13149.79 555.73 57041.34 88888.00 2009-11-27 14:53:40.538 331 13150.05 555.86 57040.85 88888.00 2009-11-27 14:53:41.538 331 13150.18 556.23 57040.85 88888.00 2009-11-27 14:53:42.538 331 13150.31 556.10 57040.61 88888.00 2009-11-27 14:53:43.538 331 13149.92 556.23 57040.85 88888.00 2009-11-27 14:53:44.538 331 13149.40 556.23 57040.97 88888.00 2009-11-27 14:53:45.538 331 13149.92 555.98 57041.09 88888.00 2009-11-27 14:53:46.538 331 13150.44 555.61 57040.73 88888.00 2009-11-27 14:53:47.538 331 13150.18 555.73 57040.85 88888.00 2009-11-27 14:53:48.538 331 13148.62 555.86 57040.12 88888.00 2009-11-27 14:53:49.538 331 13150.05 556.10 57040.24 88888.00 2009-11-27 14:53:50.538 331 13149.40 555.98 57040.36 88888.00 2009-11-27 14:53:51.538 331 13149.14 555.98 57040.36 88888.00 2009-11-27 14:53:52.538 331 13149.01 555.86 57040.48 88888.00 2009-11-27 14:53:53.538 331 13149.01 556.23 57040.61 88888.00 2009-11-27 14:53:54.538 331 13149.53 555.73 57040.61 88888.00 2009-11-27 14:53:55.538 331 13149.53 555.48 57040.48 88888.00 2009-11-27 14:53:56.538 331 13149.40 556.35 57040.48 88888.00 2009-11-27 14:53:57.538 331 13149.27 555.48 57040.97 88888.00 2009-11-27 14:53:58.538 331 13149.66 555.86 57040.00 88888.00 2009-11-27 14:53:59.538 331 13150.05 556.23 57040.24 88888.00 2009-11-27 14:54:00.538 331 13149.66 556.23 57040.36 88888.00 2009-11-27 14:54:01.538 331 13148.88 556.35 57040.36 88888.00 2009-11-27 14:54:02.538 331 13149.53 555.86 57040.24 88888.00 2009-11-27 14:54:03.538 331 13149.53 555.86 57039.75 88888.00 2009-11-27 14:54:04.538 331 13149.53 555.98 57040.61 88888.00 2009-11-27 14:54:05.538 331 13150.18 556.85 57040.12 88888.00 2009-11-27 14:54:06.538 331 13149.66 556.85 57040.36 88888.00 2009-11-27 14:54:07.538 331 13149.40 556.72 57040.48 88888.00 2009-11-27 14:54:08.538 331 13149.40 556.10 57040.97 88888.00 2009-11-27 14:54:09.538 331 13150.31 556.35 57040.73 88888.00 2009-11-27 14:54:10.538 331 13149.14 556.72 57040.61 88888.00 2009-11-27 14:54:11.538 331 13149.79 556.97 57040.24 88888.00 2009-11-27 14:54:12.538 331 13149.53 556.10 57040.73 88888.00 2009-11-27 14:54:13.538 331 13149.92 556.72 57040.61 88888.00 2009-11-27 14:54:14.538 331 13149.79 556.60 57040.85 88888.00 2009-11-27 14:54:15.538 331 13150.05 556.85 57040.48 88888.00 2009-11-27 14:54:16.538 331 13149.53 557.22 57040.61 88888.00 2009-11-27 14:54:17.538 331 13150.31 557.47 57040.12 88888.00 2009-11-27 14:54:18.538 331 13150.31 556.35 57040.73 88888.00 2009-11-27 14:54:19.538 331 13149.79 556.97 57040.73 88888.00 2009-11-27 14:54:20.538 331 13149.66 557.34 57040.61 88888.00 2009-11-27 14:54:21.538 331 13149.14 556.97 57040.61 88888.00 2009-11-27 14:54:22.538 331 13150.05 556.72 57040.48 88888.00 2009-11-27 14:54:23.538 331 13149.40 556.97 57041.34 88888.00 2009-11-27 14:54:24.538 331 13150.05 556.60 57040.24 88888.00 2009-11-27 14:54:25.538 331 13149.66 556.23 57040.73 88888.00 2009-11-27 14:54:26.538 331 13149.66 557.71 57040.48 88888.00 2009-11-27 14:54:27.538 331 13149.14 557.22 57040.48 88888.00 2009-11-27 14:54:28.538 331 13150.57 556.72 57040.73 88888.00 2009-11-27 14:54:29.538 331 13149.53 556.60 57040.24 88888.00 2009-11-27 14:54:30.538 331 13149.92 557.22 57040.85 88888.00 2009-11-27 14:54:31.538 331 13149.66 557.22 57039.75 88888.00 2009-11-27 14:54:32.538 331 13149.66 556.10 57040.24 88888.00 2009-11-27 14:54:33.538 331 13149.92 556.97 57041.09 88888.00 2009-11-27 14:54:34.538 331 13149.27 556.35 57040.61 88888.00 2009-11-27 14:54:35.538 331 13150.44 557.22 57040.36 88888.00 2009-11-27 14:54:36.538 331 13149.14 556.10 57040.12 88888.00 2009-11-27 14:54:37.538 331 13149.27 557.09 57040.12 88888.00 2009-11-27 14:54:38.538 331 13150.18 556.48 57040.73 88888.00 2009-11-27 14:54:39.538 331 13149.79 556.10 57040.36 88888.00 2009-11-27 14:54:40.538 331 13149.66 556.72 57040.61 88888.00 2009-11-27 14:54:41.538 331 13149.66 556.48 57040.24 88888.00 2009-11-27 14:54:42.538 331 13149.40 556.35 57040.85 88888.00 2009-11-27 14:54:43.538 331 13148.62 557.09 57041.22 88888.00 2009-11-27 14:54:44.538 331 13148.88 556.85 57040.48 88888.00 2009-11-27 14:54:45.538 331 13149.14 556.35 57040.48 88888.00 2009-11-27 14:54:46.538 331 13149.40 556.72 57041.09 88888.00 2009-11-27 14:54:47.538 331 13149.01 556.85 57040.24 88888.00 2009-11-27 14:54:48.538 331 13149.40 556.72 57040.97 88888.00 2009-11-27 14:54:49.538 331 13149.40 556.48 57040.48 88888.00 2009-11-27 14:54:50.538 331 13149.92 556.85 57040.36 88888.00 2009-11-27 14:54:51.538 331 13150.18 556.23 57040.48 88888.00 2009-11-27 14:54:52.538 331 13149.27 555.98 57040.48 88888.00 2009-11-27 14:54:53.538 331 13149.79 556.60 57039.87 88888.00 2009-11-27 14:54:54.538 331 13150.18 556.85 57040.48 88888.00 2009-11-27 14:54:55.538 331 13149.40 557.09 57040.48 88888.00 2009-11-27 14:54:56.538 331 13149.53 557.22 57040.85 88888.00 2009-11-27 14:54:57.538 331 13149.92 556.72 57040.36 88888.00 2009-11-27 14:54:58.538 331 13149.92 557.09 57040.00 88888.00 2009-11-27 14:54:59.538 331 13149.14 556.35 57040.00 88888.00 2009-11-27 14:55:00.538 331 13150.31 557.09 57040.73 88888.00 2009-11-27 14:55:01.538 331 13150.70 556.60 57040.61 88888.00 2009-11-27 14:55:02.538 331 13150.57 557.34 57040.48 88888.00 2009-11-27 14:55:03.538 331 13150.70 557.22 57040.73 88888.00 2009-11-27 14:55:04.538 331 13150.18 557.22 57040.61 88888.00 2009-11-27 14:55:05.538 331 13150.44 557.09 57040.61 88888.00 2009-11-27 14:55:06.538 331 13149.27 557.09 57041.09 88888.00 2009-11-27 14:55:07.538 331 13150.57 557.47 57039.87 88888.00 2009-11-27 14:55:08.538 331 13150.57 557.09 57040.73 88888.00 2009-11-27 14:55:09.538 331 13150.05 557.71 57040.73 88888.00 2009-11-27 14:55:10.538 331 13150.18 557.09 57040.24 88888.00 2009-11-27 14:55:11.538 331 13149.79 557.34 57040.85 88888.00 2009-11-27 14:55:12.538 331 13150.05 557.22 57041.46 88888.00 2009-11-27 14:55:13.538 331 13150.44 556.72 57040.73 88888.00 2009-11-27 14:55:14.538 331 13150.31 556.60 57040.61 88888.00 2009-11-27 14:55:15.538 331 13150.05 556.85 57039.75 88888.00 2009-11-27 14:55:16.538 331 13150.44 556.72 57041.09 88888.00 2009-11-27 14:55:17.538 331 13150.57 556.97 57041.09 88888.00 2009-11-27 14:55:18.538 331 13150.70 557.22 57041.09 88888.00 2009-11-27 14:55:19.538 331 13150.31 557.59 57040.00 88888.00 2009-11-27 14:55:20.538 331 13149.79 557.47 57040.85 88888.00 2009-11-27 14:55:21.538 331 13149.79 557.34 57040.85 88888.00 2009-11-27 14:55:22.538 331 13149.66 557.22 57041.09 88888.00 2009-11-27 14:55:23.538 331 13149.53 557.47 57040.85 88888.00 2009-11-27 14:55:24.538 331 13150.05 557.09 57041.09 88888.00 2009-11-27 14:55:25.538 331 13149.53 557.59 57040.61 88888.00 2009-11-27 14:55:26.538 331 13150.18 557.09 57040.61 88888.00 2009-11-27 14:55:27.538 331 13150.18 557.34 57040.85 88888.00 2009-11-27 14:55:28.538 331 13149.79 557.47 57040.36 88888.00 2009-11-27 14:55:29.538 331 13150.05 556.85 57040.85 88888.00 2009-11-27 14:55:30.538 331 13149.66 557.47 57041.09 88888.00 2009-11-27 14:55:31.538 331 13149.79 557.22 57040.97 88888.00 2009-11-27 14:55:32.538 331 13150.05 556.72 57040.24 88888.00 2009-11-27 14:55:33.538 331 13149.53 557.09 57040.97 88888.00 2009-11-27 14:55:34.538 331 13149.01 557.22 57040.85 88888.00 2009-11-27 14:55:35.538 331 13149.27 556.97 57039.75 88888.00 2009-11-27 14:55:36.538 331 13150.18 557.22 57040.48 88888.00 2009-11-27 14:55:37.538 331 13150.18 557.71 57041.09 88888.00 2009-11-27 14:55:38.538 331 13149.92 557.22 57040.61 88888.00 2009-11-27 14:55:39.538 331 13149.92 557.59 57040.97 88888.00 2009-11-27 14:55:40.538 331 13150.05 557.34 57040.12 88888.00 2009-11-27 14:55:41.538 331 13150.31 557.34 57040.73 88888.00 2009-11-27 14:55:42.538 331 13150.05 557.59 57041.09 88888.00 2009-11-27 14:55:43.538 331 13149.79 557.09 57040.73 88888.00 2009-11-27 14:55:44.538 331 13150.31 556.97 57040.61 88888.00 2009-11-27 14:55:45.538 331 13150.83 557.59 57040.97 88888.00 2009-11-27 14:55:46.538 331 13150.31 556.97 57040.48 88888.00 2009-11-27 14:55:47.538 331 13150.18 557.47 57040.85 88888.00 2009-11-27 14:55:48.538 331 13149.79 556.97 57040.12 88888.00 2009-11-27 14:55:49.538 331 13149.79 556.72 57040.61 88888.00 2009-11-27 14:55:50.538 331 13149.92 557.22 57041.09 88888.00 2009-11-27 14:55:51.538 331 13149.79 557.59 57040.61 88888.00 2009-11-27 14:55:52.538 331 13150.05 557.34 57040.36 88888.00 2009-11-27 14:55:53.538 331 13150.44 557.34 57040.85 88888.00 2009-11-27 14:55:54.538 331 13149.92 557.34 57040.85 88888.00 2009-11-27 14:55:55.538 331 13150.05 557.09 57040.97 88888.00 2009-11-27 14:55:56.538 331 13150.18 557.84 57040.97 88888.00 2009-11-27 14:55:57.538 331 13150.31 557.34 57041.09 88888.00 2009-11-27 14:55:58.538 331 13150.05 557.09 57040.61 88888.00 2009-11-27 14:55:59.538 331 13150.70 557.09 57040.97 88888.00 2009-11-27 14:56:00.538 331 13150.05 557.34 57040.97 88888.00 2009-11-27 14:56:01.538 331 13150.96 557.71 57040.85 88888.00 2009-11-27 14:56:02.538 331 13150.18 557.09 57041.34 88888.00 2009-11-27 14:56:03.538 331 13149.92 557.22 57040.97 88888.00 2009-11-27 14:56:04.538 331 13150.18 557.09 57040.85 88888.00 2009-11-27 14:56:05.538 331 13150.18 557.34 57041.22 88888.00 2009-11-27 14:56:06.538 331 13150.31 557.71 57040.73 88888.00 2009-11-27 14:56:07.538 331 13149.66 557.71 57040.85 88888.00 2009-11-27 14:56:08.538 331 13150.44 557.34 57041.58 88888.00 2009-11-27 14:56:09.538 331 13149.79 557.34 57040.48 88888.00 2009-11-27 14:56:10.538 331 13150.70 557.71 57040.85 88888.00 2009-11-27 14:56:11.538 331 13150.31 557.22 57040.85 88888.00 2009-11-27 14:56:12.538 331 13151.09 557.22 57041.34 88888.00 2009-11-27 14:56:13.538 331 13150.18 557.84 57041.22 88888.00 2009-11-27 14:56:14.538 331 13150.18 556.85 57041.34 88888.00 2009-11-27 14:56:15.538 331 13150.57 557.34 57041.46 88888.00 2009-11-27 14:56:16.538 331 13150.96 557.22 57040.85 88888.00 2009-11-27 14:56:17.538 331 13150.44 556.97 57041.46 88888.00 2009-11-27 14:56:18.538 331 13150.57 556.97 57041.09 88888.00 2009-11-27 14:56:19.538 331 13150.44 557.34 57041.22 88888.00 2009-11-27 14:56:20.538 331 13150.31 557.22 57040.85 88888.00 2009-11-27 14:56:21.538 331 13150.31 557.09 57040.48 88888.00 2009-11-27 14:56:22.538 331 13150.57 557.22 57040.36 88888.00 2009-11-27 14:56:23.538 331 13150.70 557.22 57040.97 88888.00 2009-11-27 14:56:24.538 331 13150.31 558.09 57041.34 88888.00 2009-11-27 14:56:25.538 331 13150.31 556.97 57041.58 88888.00 2009-11-27 14:56:26.538 331 13149.14 557.22 57041.09 88888.00 2009-11-27 14:56:27.538 331 13150.57 556.97 57041.83 88888.00 2009-11-27 14:56:28.538 331 13150.18 557.47 57041.71 88888.00 2009-11-27 14:56:29.538 331 13150.18 557.47 57041.34 88888.00 2009-11-27 14:56:30.538 331 13149.92 557.22 57040.85 88888.00 2009-11-27 14:56:31.538 331 13150.05 557.34 57041.34 88888.00 2009-11-27 14:56:32.538 331 13150.18 557.47 57040.97 88888.00 2009-11-27 14:56:33.538 331 13150.18 557.22 57040.85 88888.00 2009-11-27 14:56:34.538 331 13150.18 557.84 57040.97 88888.00 2009-11-27 14:56:35.538 331 13149.53 557.59 57041.22 88888.00 2009-11-27 14:56:36.538 331 13149.66 557.47 57041.34 88888.00 2009-11-27 14:56:37.538 331 13150.18 557.09 57041.34 88888.00 2009-11-27 14:56:38.538 331 13149.79 557.84 57041.46 88888.00 2009-11-27 14:56:39.538 331 13150.57 557.47 57041.22 88888.00 2009-11-27 14:56:40.538 331 13149.79 557.71 57040.85 88888.00 2009-11-27 14:56:41.538 331 13150.18 557.59 57041.22 88888.00 2009-11-27 14:56:42.538 331 13150.05 557.47 57040.97 88888.00 2009-11-27 14:56:43.538 331 13149.92 557.71 57041.22 88888.00 2009-11-27 14:56:44.538 331 13150.31 557.71 57040.85 88888.00 2009-11-27 14:56:45.538 331 13149.79 557.09 57040.73 88888.00 2009-11-27 14:56:46.538 331 13149.79 557.34 57040.85 88888.00 2009-11-27 14:56:47.538 331 13149.92 558.09 57041.09 88888.00 2009-11-27 14:56:48.538 331 13150.05 557.71 57040.73 88888.00 2009-11-27 14:56:49.538 331 13150.05 558.09 57040.97 88888.00 2009-11-27 14:56:50.538 331 13150.18 557.34 57040.97 88888.00 2009-11-27 14:56:51.538 331 13150.57 557.71 57041.22 88888.00 2009-11-27 14:56:52.538 331 13150.05 557.71 57040.61 88888.00 2009-11-27 14:56:53.538 331 13150.44 557.59 57041.09 88888.00 2009-11-27 14:56:54.538 331 13150.96 558.09 57040.97 88888.00 2009-11-27 14:56:55.538 331 13150.05 557.84 57040.85 88888.00 2009-11-27 14:56:56.538 331 13150.31 557.71 57040.73 88888.00 2009-11-27 14:56:57.538 331 13150.31 558.46 57041.22 88888.00 2009-11-27 14:56:58.538 331 13150.57 557.96 57040.61 88888.00 2009-11-27 14:56:59.538 331 13150.18 557.71 57040.97 88888.00 2009-11-27 14:57:00.538 331 13151.09 557.84 57041.22 88888.00 2009-11-27 14:57:01.538 331 13150.44 557.96 57041.46 88888.00 2009-11-27 14:57:02.538 331 13150.83 557.96 57040.61 88888.00 2009-11-27 14:57:03.538 331 13151.48 558.58 57040.61 88888.00 2009-11-27 14:57:04.538 331 13151.22 558.33 57041.46 88888.00 2009-11-27 14:57:05.538 331 13150.18 558.46 57041.58 88888.00 2009-11-27 14:57:06.538 331 13150.57 557.84 57040.00 88888.00 2009-11-27 14:57:07.538 331 13151.09 558.58 57040.85 88888.00 2009-11-27 14:57:08.538 331 13150.96 557.84 57040.85 88888.00 2009-11-27 14:57:09.538 331 13150.96 558.58 57040.85 88888.00 2009-11-27 14:57:10.538 331 13150.57 558.21 57041.22 88888.00 2009-11-27 14:57:11.538 331 13151.22 558.33 57041.09 88888.00 2009-11-27 14:57:12.538 331 13150.70 558.33 57041.58 88888.00 2009-11-27 14:57:13.538 331 13150.31 557.59 57041.09 88888.00 2009-11-27 14:57:14.538 331 13151.48 558.09 57041.22 88888.00 2009-11-27 14:57:15.538 331 13150.44 558.09 57041.34 88888.00 2009-11-27 14:57:16.538 331 13151.09 557.71 57041.34 88888.00 2009-11-27 14:57:17.538 331 13150.57 557.71 57041.46 88888.00 2009-11-27 14:57:18.538 331 13151.61 558.33 57041.22 88888.00 2009-11-27 14:57:19.538 331 13150.96 557.59 57041.83 88888.00 2009-11-27 14:57:20.538 331 13150.96 557.59 57041.46 88888.00 2009-11-27 14:57:21.538 331 13150.96 557.71 57041.09 88888.00 2009-11-27 14:57:22.538 331 13150.57 557.96 57041.46 88888.00 2009-11-27 14:57:23.538 331 13150.96 557.96 57041.09 88888.00 2009-11-27 14:57:24.538 331 13151.22 558.09 57040.85 88888.00 2009-11-27 14:57:25.538 331 13151.22 558.09 57041.46 88888.00 2009-11-27 14:57:26.538 331 13150.96 558.09 57041.34 88888.00 2009-11-27 14:57:27.538 331 13150.96 558.21 57040.97 88888.00 2009-11-27 14:57:28.538 331 13150.96 558.46 57041.09 88888.00 2009-11-27 14:57:29.538 331 13150.83 557.71 57041.22 88888.00 2009-11-27 14:57:30.538 331 13150.96 557.71 57041.95 88888.00 2009-11-27 14:57:31.538 331 13150.96 557.71 57041.22 88888.00 2009-11-27 14:57:32.538 331 13151.22 557.96 57041.71 88888.00 2009-11-27 14:57:33.538 331 13150.96 558.21 57041.09 88888.00 2009-11-27 14:57:34.538 331 13151.35 558.46 57041.34 88888.00 2009-11-27 14:57:35.538 331 13150.96 558.46 57041.58 88888.00 2009-11-27 14:57:36.538 331 13151.09 558.95 57041.71 88888.00 2009-11-27 14:57:37.538 331 13150.44 557.71 57041.71 88888.00 2009-11-27 14:57:38.538 331 13150.44 558.46 57040.48 88888.00 2009-11-27 14:57:39.538 331 13150.31 557.84 57040.97 88888.00 2009-11-27 14:57:40.538 331 13150.44 557.47 57041.83 88888.00 2009-11-27 14:57:41.538 331 13150.96 557.84 57041.46 88888.00 2009-11-27 14:57:42.538 331 13150.70 558.21 57040.97 88888.00 2009-11-27 14:57:43.538 331 13150.83 557.71 57040.73 88888.00 2009-11-27 14:57:44.538 331 13150.57 558.09 57041.95 88888.00 2009-11-27 14:57:45.538 331 13150.44 557.59 57041.71 88888.00 2009-11-27 14:57:46.538 331 13149.79 557.71 57041.46 88888.00 2009-11-27 14:57:47.538 331 13150.31 558.21 57041.71 88888.00 2009-11-27 14:57:48.538 331 13150.57 558.46 57041.46 88888.00 2009-11-27 14:57:49.538 331 13150.57 557.84 57041.22 88888.00 2009-11-27 14:57:50.538 331 13150.70 557.47 57041.34 88888.00 2009-11-27 14:57:51.538 331 13150.18 557.59 57041.34 88888.00 2009-11-27 14:57:52.538 331 13150.57 557.09 57041.58 88888.00 2009-11-27 14:57:53.538 331 13150.05 558.09 57041.46 88888.00 2009-11-27 14:57:54.538 331 13150.70 558.21 57041.22 88888.00 2009-11-27 14:57:55.538 331 13150.96 558.33 57041.09 88888.00 2009-11-27 14:57:56.538 331 13150.96 558.09 57041.58 88888.00 2009-11-27 14:57:57.538 331 13151.22 558.09 57040.97 88888.00 2009-11-27 14:57:58.538 331 13149.92 557.96 57040.85 88888.00 2009-11-27 14:57:59.538 331 13150.83 557.71 57041.58 88888.00 2009-11-27 14:58:00.538 331 13150.57 557.59 57041.46 88888.00 2009-11-27 14:58:01.538 331 13150.31 557.71 57041.83 88888.00 2009-11-27 14:58:02.538 331 13150.96 558.33 57041.09 88888.00 2009-11-27 14:58:03.538 331 13151.35 558.21 57041.34 88888.00 2009-11-27 14:58:04.538 331 13150.44 558.09 57041.34 88888.00 2009-11-27 14:58:05.538 331 13151.61 557.96 57041.22 88888.00 2009-11-27 14:58:06.538 331 13151.09 557.59 57041.22 88888.00 2009-11-27 14:58:07.538 331 13151.61 558.58 57041.46 88888.00 2009-11-27 14:58:08.538 331 13150.70 558.09 57041.22 88888.00 2009-11-27 14:58:09.538 331 13151.35 557.96 57041.34 88888.00 2009-11-27 14:58:10.538 331 13150.96 558.70 57040.73 88888.00 2009-11-27 14:58:11.538 331 13151.22 558.09 57041.22 88888.00 2009-11-27 14:58:12.538 331 13151.22 558.46 57041.46 88888.00 2009-11-27 14:58:13.538 331 13151.22 558.09 57041.58 88888.00 2009-11-27 14:58:14.538 331 13151.35 558.21 57041.34 88888.00 2009-11-27 14:58:15.538 331 13151.22 558.33 57041.09 88888.00 2009-11-27 14:58:16.538 331 13150.83 557.96 57041.34 88888.00 2009-11-27 14:58:17.538 331 13151.09 557.96 57041.34 88888.00 2009-11-27 14:58:18.538 331 13151.61 558.33 57041.34 88888.00 2009-11-27 14:58:19.538 331 13151.09 558.09 57041.09 88888.00 2009-11-27 14:58:20.538 331 13151.87 558.21 57040.97 88888.00 2009-11-27 14:58:21.538 331 13152.26 557.84 57041.22 88888.00 2009-11-27 14:58:22.538 331 13150.96 558.46 57041.58 88888.00 2009-11-27 14:58:23.538 331 13151.61 558.33 57041.46 88888.00 2009-11-27 14:58:24.538 331 13151.48 558.58 57042.20 88888.00 2009-11-27 14:58:25.538 331 13151.09 558.95 57041.71 88888.00 2009-11-27 14:58:26.538 331 13151.22 558.46 57041.58 88888.00 2009-11-27 14:58:27.538 331 13151.09 558.58 57041.34 88888.00 2009-11-27 14:58:28.538 331 13151.22 558.46 57041.71 88888.00 2009-11-27 14:58:29.538 331 13151.09 558.58 57041.46 88888.00 2009-11-27 14:58:30.538 331 13151.87 558.33 57041.09 88888.00 2009-11-27 14:58:31.538 331 13150.96 559.32 57040.61 88888.00 2009-11-27 14:58:32.538 331 13151.74 559.32 57041.46 88888.00 2009-11-27 14:58:33.538 331 13152.13 558.33 57041.46 88888.00 2009-11-27 14:58:34.538 331 13151.87 558.70 57041.71 88888.00 2009-11-27 14:58:35.538 331 13151.61 558.33 57041.22 88888.00 2009-11-27 14:58:36.538 331 13151.74 558.21 57042.20 88888.00 2009-11-27 14:58:37.538 331 13151.61 558.83 57041.58 88888.00 2009-11-27 14:58:38.538 331 13151.87 558.83 57042.07 88888.00 2009-11-27 14:58:39.538 331 13151.35 558.70 57041.34 88888.00 2009-11-27 14:58:40.538 331 13151.09 558.09 57041.34 88888.00 2009-11-27 14:58:41.538 331 13151.35 557.59 57041.34 88888.00 2009-11-27 14:58:42.538 331 13150.96 558.83 57041.22 88888.00 2009-11-27 14:58:43.538 331 13150.96 558.33 57041.58 88888.00 2009-11-27 14:58:44.538 331 13150.57 558.33 57042.07 88888.00 2009-11-27 14:58:45.538 331 13150.83 558.58 57041.34 88888.00 2009-11-27 14:58:46.538 331 13150.70 558.09 57041.34 88888.00 2009-11-27 14:58:47.538 331 13150.83 558.09 57041.58 88888.00 2009-11-27 14:58:48.538 331 13151.22 558.46 57041.95 88888.00 2009-11-27 14:58:49.538 331 13150.31 558.21 57041.71 88888.00 2009-11-27 14:58:50.538 331 13150.83 558.21 57042.07 88888.00 2009-11-27 14:58:51.538 331 13150.83 558.09 57041.95 88888.00 2009-11-27 14:58:52.538 331 13150.44 557.59 57041.46 88888.00 2009-11-27 14:58:53.538 331 13150.57 558.21 57041.09 88888.00 2009-11-27 14:58:54.538 331 13151.22 558.46 57041.22 88888.00 2009-11-27 14:58:55.538 331 13150.70 557.47 57042.07 88888.00 2009-11-27 14:58:56.538 331 13151.09 558.09 57042.20 88888.00 2009-11-27 14:58:57.538 331 13151.09 558.21 57040.73 88888.00 2009-11-27 14:58:58.538 331 13150.57 558.21 57041.34 88888.00 2009-11-27 14:58:59.538 331 13150.70 558.21 57042.32 88888.00 2009-11-27 14:59:00.538 331 13151.48 558.09 57041.71 88888.00 2009-11-27 14:59:01.538 331 13151.09 558.33 57041.71 88888.00 2009-11-27 14:59:02.538 331 13151.22 559.08 57041.34 88888.00 2009-11-27 14:59:03.538 331 13151.22 558.33 57041.34 88888.00 2009-11-27 14:59:04.538 331 13151.09 558.46 57041.46 88888.00 2009-11-27 14:59:05.538 331 13151.35 558.46 57041.46 88888.00 2009-11-27 14:59:06.538 331 13151.48 558.58 57041.34 88888.00 2009-11-27 14:59:07.538 331 13150.83 558.70 57041.46 88888.00 2009-11-27 14:59:08.538 331 13151.61 558.46 57041.46 88888.00 2009-11-27 14:59:09.538 331 13151.22 558.83 57041.34 88888.00 2009-11-27 14:59:10.538 331 13151.22 558.83 57041.58 88888.00 2009-11-27 14:59:11.538 331 13152.00 558.33 57041.46 88888.00 2009-11-27 14:59:12.538 331 13151.22 558.46 57041.09 88888.00 2009-11-27 14:59:13.538 331 13150.83 558.70 57041.34 88888.00 2009-11-27 14:59:14.538 331 13151.74 558.21 57041.71 88888.00 2009-11-27 14:59:15.538 331 13152.00 559.20 57041.58 88888.00 2009-11-27 14:59:16.538 331 13151.48 558.46 57041.95 88888.00 2009-11-27 14:59:17.538 331 13151.74 559.20 57041.58 88888.00 2009-11-27 14:59:18.538 331 13151.61 558.09 57041.34 88888.00 2009-11-27 14:59:19.538 331 13151.74 558.58 57041.58 88888.00 2009-11-27 14:59:20.538 331 13151.87 558.95 57041.58 88888.00 2009-11-27 14:59:21.538 331 13151.61 558.33 57040.85 88888.00 2009-11-27 14:59:22.538 331 13151.87 559.08 57040.97 88888.00 2009-11-27 14:59:23.538 331 13152.26 558.83 57040.73 88888.00 2009-11-27 14:59:24.538 331 13152.13 559.08 57041.34 88888.00 2009-11-27 14:59:25.538 331 13152.00 559.32 57041.58 88888.00 2009-11-27 14:59:26.538 331 13152.26 558.21 57041.46 88888.00 2009-11-27 14:59:27.538 331 13151.48 559.08 57042.56 88888.00 2009-11-27 14:59:28.538 331 13152.26 559.20 57041.09 88888.00 2009-11-27 14:59:29.538 331 13152.13 558.95 57041.22 88888.00 2009-11-27 14:59:30.538 331 13151.61 558.33 57041.46 88888.00 2009-11-27 14:59:31.538 331 13152.13 558.46 57041.58 88888.00 2009-11-27 14:59:32.538 331 13151.87 559.45 57041.34 88888.00 2009-11-27 14:59:33.538 331 13151.48 559.08 57041.46 88888.00 2009-11-27 14:59:34.538 331 13152.39 559.20 57041.34 88888.00 2009-11-27 14:59:35.538 331 13151.74 558.83 57041.71 88888.00 2009-11-27 14:59:36.538 331 13151.48 558.83 57041.83 88888.00 2009-11-27 14:59:37.538 331 13152.39 559.20 57041.58 88888.00 2009-11-27 14:59:38.538 331 13151.35 559.20 57041.83 88888.00 2009-11-27 14:59:39.538 331 13152.13 558.46 57041.34 88888.00 2009-11-27 14:59:40.538 331 13151.48 559.20 57040.97 88888.00 2009-11-27 14:59:41.538 331 13152.00 558.21 57041.46 88888.00 2009-11-27 14:59:42.538 331 13151.35 559.20 57041.22 88888.00 2009-11-27 14:59:43.538 331 13151.48 559.20 57041.34 88888.00 2009-11-27 14:59:44.538 331 13151.35 558.95 57041.58 88888.00 2009-11-27 14:59:45.538 331 13150.96 558.70 57041.95 88888.00 2009-11-27 14:59:46.538 331 13151.22 558.83 57041.58 88888.00 2009-11-27 14:59:47.538 331 13151.22 558.21 57041.95 88888.00 2009-11-27 14:59:48.538 331 13151.61 558.46 57040.97 88888.00 2009-11-27 14:59:49.538 331 13151.48 558.33 57041.46 88888.00 2009-11-27 14:59:50.538 331 13151.87 559.08 57041.46 88888.00 2009-11-27 14:59:51.538 331 13151.61 558.70 57040.61 88888.00 2009-11-27 14:59:52.538 331 13151.48 558.58 57041.34 88888.00 2009-11-27 14:59:53.538 331 13151.35 558.70 57041.09 88888.00 2009-11-27 14:59:54.538 331 13151.48 558.58 57041.83 88888.00 2009-11-27 14:59:55.538 331 13151.22 559.57 57041.95 88888.00 2009-11-27 15:00:00.538 331 13151.61 558.58 57041.58 88888.00 2009-11-27 15:00:01.538 331 13152.26 558.83 57041.46 88888.00 2009-11-27 15:00:02.538 331 13151.74 559.20 57041.09 88888.00 2009-11-27 15:00:03.538 331 13150.96 558.70 57041.58 88888.00 2009-11-27 15:00:04.538 331 13151.48 559.08 57041.71 88888.00 2009-11-27 15:00:05.538 331 13151.74 559.32 57041.22 88888.00 2009-11-27 15:00:06.538 331 13151.74 559.08 57041.46 88888.00 2009-11-27 15:00:07.538 331 13151.35 559.32 57041.34 88888.00 2009-11-27 15:00:08.538 331 13152.39 559.70 57041.46 88888.00 2009-11-27 15:00:09.538 331 13152.26 559.32 57042.07 88888.00 2009-11-27 15:00:10.538 331 13152.65 558.83 57041.71 88888.00 2009-11-27 15:00:11.538 331 13151.74 559.08 57041.71 88888.00 2009-11-27 15:00:12.538 331 13152.00 559.08 57041.95 88888.00 2009-11-27 15:00:13.538 331 13152.00 559.57 57041.83 88888.00 2009-11-27 15:00:14.538 331 13152.13 558.95 57041.71 88888.00 2009-11-27 15:00:15.538 331 13152.00 559.32 57041.22 88888.00 2009-11-27 15:00:16.538 331 13152.52 558.70 57041.34 88888.00 2009-11-27 15:00:17.538 331 13152.91 559.20 57041.95 88888.00 2009-11-27 15:00:18.538 331 13152.52 558.83 57040.61 88888.00 2009-11-27 15:00:19.538 331 13152.26 558.70 57041.22 88888.00 2009-11-27 15:00:20.538 331 13152.39 559.08 57041.46 88888.00 2009-11-27 15:00:21.538 331 13152.39 558.95 57042.07 88888.00 2009-11-27 15:00:22.538 331 13152.39 558.95 57041.71 88888.00 2009-11-27 15:00:23.538 331 13152.65 558.58 57041.34 88888.00 2009-11-27 15:00:24.538 331 13152.00 559.20 57041.83 88888.00 2009-11-27 15:00:25.538 331 13152.26 558.95 57041.83 88888.00 2009-11-27 15:00:26.538 331 13152.52 558.83 57041.46 88888.00 2009-11-27 15:00:27.538 331 13151.61 558.95 57041.09 88888.00 2009-11-27 15:00:28.538 331 13152.91 558.70 57042.20 88888.00 2009-11-27 15:00:29.538 331 13152.52 558.95 57041.71 88888.00 2009-11-27 15:00:30.538 331 13152.26 559.70 57041.58 88888.00 2009-11-27 15:00:31.538 331 13152.26 558.95 57042.20 88888.00 2009-11-27 15:00:32.538 331 13152.39 559.32 57041.71 88888.00 2009-11-27 15:00:33.538 331 13152.65 559.08 57042.20 88888.00 2009-11-27 15:00:34.538 331 13153.17 559.08 57041.95 88888.00 2009-11-27 15:00:35.538 331 13152.91 558.83 57041.71 88888.00 2009-11-27 15:00:36.538 331 13152.39 559.08 57041.34 88888.00 2009-11-27 15:00:37.538 331 13152.65 559.08 57041.58 88888.00 2009-11-27 15:00:38.538 331 13152.52 559.08 57042.07 88888.00 2009-11-27 15:00:39.538 331 13152.65 559.08 57041.83 88888.00 2009-11-27 15:00:40.538 331 13152.65 559.20 57042.07 88888.00 2009-11-27 15:00:41.538 331 13152.26 559.20 57042.32 88888.00 2009-11-27 15:00:42.538 331 13152.65 559.08 57041.83 88888.00 2009-11-27 15:00:43.538 331 13153.43 558.70 57042.07 88888.00 2009-11-27 15:00:44.538 331 13153.56 558.70 57042.56 88888.00 2009-11-27 15:00:45.538 331 13152.65 559.20 57041.83 88888.00 2009-11-27 15:00:46.538 331 13152.52 558.70 57042.07 88888.00 2009-11-27 15:00:47.538 331 13152.65 558.95 57041.71 88888.00 2009-11-27 15:00:48.538 331 13152.91 558.95 57041.83 88888.00 2009-11-27 15:00:49.538 331 13152.65 558.58 57042.44 88888.00 2009-11-27 15:00:50.538 331 13153.43 558.46 57041.58 88888.00 2009-11-27 15:00:51.538 331 13152.39 558.95 57041.34 88888.00 2009-11-27 15:00:52.538 331 13153.04 558.83 57042.07 88888.00 2009-11-27 15:00:53.538 331 13152.26 558.70 57042.44 88888.00 2009-11-27 15:00:54.538 331 13152.52 558.46 57042.32 88888.00 2009-11-27 15:00:55.538 331 13153.04 558.46 57041.71 88888.00 2009-11-27 15:00:56.538 331 13152.52 559.45 57041.71 88888.00 2009-11-27 15:00:57.538 331 13153.04 559.08 57041.71 88888.00 2009-11-27 15:00:58.538 331 13152.91 559.20 57041.22 88888.00 2009-11-27 15:00:59.538 331 13153.56 558.33 57042.32 88888.00 2009-11-27 15:01:00.538 331 13152.91 558.83 57042.07 88888.00 2009-11-27 15:01:01.538 331 13152.78 558.95 57041.95 88888.00 2009-11-27 15:01:02.538 331 13152.39 559.08 57042.07 88888.00 2009-11-27 15:01:03.538 331 13152.39 559.20 57041.46 88888.00 2009-11-27 15:01:04.538 331 13153.56 559.20 57041.83 88888.00 2009-11-27 15:01:05.538 331 13152.91 559.32 57041.34 88888.00 2009-11-27 15:01:06.538 331 13152.91 559.45 57041.83 88888.00 2009-11-27 15:01:07.538 331 13153.04 558.46 57042.07 88888.00 2009-11-27 15:01:08.538 331 13153.30 558.70 57041.83 88888.00 2009-11-27 15:01:09.538 331 13152.91 558.95 57042.32 88888.00 2009-11-27 15:01:10.538 331 13153.43 558.46 57041.83 88888.00 2009-11-27 15:01:11.538 331 13152.91 558.58 57041.83 88888.00 2009-11-27 15:01:12.538 331 13153.43 558.95 57042.44 88888.00 2009-11-27 15:01:13.538 331 13152.91 559.08 57042.68 88888.00 2009-11-27 15:01:14.538 331 13152.52 559.45 57042.44 88888.00 2009-11-27 15:01:15.538 331 13153.17 558.33 57042.56 88888.00 2009-11-27 15:01:16.538 331 13153.04 558.70 57042.07 88888.00 2009-11-27 15:01:17.538 331 13153.43 559.32 57041.58 88888.00 2009-11-27 15:01:18.538 331 13153.43 558.83 57041.46 88888.00 2009-11-27 15:01:19.538 331 13152.78 559.20 57041.58 88888.00 2009-11-27 15:01:20.538 331 13152.78 558.95 57041.83 88888.00 2009-11-27 15:01:21.538 331 13153.17 558.58 57041.83 88888.00 2009-11-27 15:01:22.538 331 13153.43 557.96 57041.95 88888.00 2009-11-27 15:01:23.538 331 13153.69 558.21 57041.58 88888.00 2009-11-27 15:01:24.538 331 13153.69 558.70 57041.71 88888.00 2009-11-27 15:01:25.538 331 13153.30 558.58 57042.32 88888.00 2009-11-27 15:01:26.538 331 13153.17 559.32 57041.46 88888.00 2009-11-27 15:01:27.538 331 13153.56 559.20 57041.46 88888.00 2009-11-27 15:01:28.538 331 13152.78 559.08 57041.95 88888.00 2009-11-27 15:01:29.538 331 13153.30 559.45 57042.07 88888.00 2009-11-27 15:01:30.538 331 13153.56 559.08 57042.44 88888.00 2009-11-27 15:01:31.538 331 13152.52 558.33 57041.95 88888.00 2009-11-27 15:01:32.538 331 13152.52 558.58 57042.20 88888.00 2009-11-27 15:01:33.538 331 13152.39 558.95 57042.07 88888.00 2009-11-27 15:01:34.538 331 13153.69 557.84 57042.44 88888.00 2009-11-27 15:01:35.538 331 13153.56 558.70 57042.07 88888.00 2009-11-27 15:01:36.538 331 13153.43 558.21 57041.71 88888.00 2009-11-27 15:01:37.538 331 13152.91 558.70 57041.58 88888.00 2009-11-27 15:01:38.538 331 13153.04 558.09 57042.56 88888.00 2009-11-27 15:01:39.538 331 13153.30 558.21 57042.07 88888.00 2009-11-27 15:01:40.538 331 13152.52 559.08 57042.32 88888.00 2009-11-27 15:01:41.538 331 13152.39 558.33 57041.95 88888.00 2009-11-27 15:01:42.538 331 13152.26 558.70 57041.83 88888.00 2009-11-27 15:01:43.538 331 13152.65 558.58 57041.58 88888.00 2009-11-27 15:01:44.538 331 13152.91 558.70 57042.07 88888.00 2009-11-27 15:01:45.538 331 13152.39 558.70 57042.20 88888.00 2009-11-27 15:01:46.538 331 13152.13 558.58 57041.22 88888.00 2009-11-27 15:01:47.538 331 13152.26 558.21 57041.95 88888.00 2009-11-27 15:01:48.538 331 13152.52 558.33 57042.20 88888.00 2009-11-27 15:01:49.538 331 13152.91 558.95 57042.44 88888.00 2009-11-27 15:01:50.538 331 13152.13 558.83 57042.20 88888.00 2009-11-27 15:01:51.538 331 13152.26 559.20 57041.58 88888.00 2009-11-27 15:01:52.538 331 13152.52 557.84 57042.20 88888.00 2009-11-27 15:01:53.538 331 13152.65 558.09 57041.83 88888.00 2009-11-27 15:01:54.538 331 13151.87 558.46 57041.71 88888.00 2009-11-27 15:01:55.538 331 13153.30 558.09 57041.58 88888.00 2009-11-27 15:01:56.538 331 13151.61 558.58 57042.44 88888.00 2009-11-27 15:01:57.538 331 13152.52 558.46 57042.07 88888.00 2009-11-27 15:01:58.538 331 13152.65 559.20 57041.83 88888.00 2009-11-27 15:01:59.538 331 13151.87 558.70 57041.58 88888.00 2009-11-27 15:02:00.538 331 13152.78 558.46 57041.58 88888.00 2009-11-27 15:02:01.538 331 13152.52 559.45 57042.20 88888.00 2009-11-27 15:02:02.538 331 13152.39 559.20 57041.58 88888.00 2009-11-27 15:02:03.538 331 13152.91 558.58 57041.95 88888.00 2009-11-27 15:02:04.538 331 13152.52 558.21 57041.58 88888.00 2009-11-27 15:02:05.538 331 13152.26 559.08 57042.20 88888.00 2009-11-27 15:02:06.538 331 13151.48 558.70 57041.71 88888.00 2009-11-27 15:02:07.538 331 13152.78 558.21 57042.44 88888.00 2009-11-27 15:02:08.538 331 13152.78 558.95 57042.07 88888.00 2009-11-27 15:02:09.538 331 13152.65 558.33 57041.83 88888.00 2009-11-27 15:02:10.538 331 13152.91 558.33 57041.58 88888.00 2009-11-27 15:02:11.538 331 13152.78 559.32 57041.83 88888.00 2009-11-27 15:02:12.538 331 13152.13 558.46 57042.32 88888.00 2009-11-27 15:02:13.538 331 13151.87 559.08 57041.95 88888.00 2009-11-27 15:02:14.538 331 13151.87 558.58 57041.58 88888.00 2009-11-27 15:02:15.538 331 13152.39 558.70 57041.58 88888.00 2009-11-27 15:02:16.538 331 13152.00 558.33 57041.95 88888.00 2009-11-27 15:02:17.538 331 13152.52 558.21 57041.46 88888.00 2009-11-27 15:02:18.538 331 13152.26 558.33 57041.71 88888.00 2009-11-27 15:02:19.538 331 13153.17 558.21 57041.95 88888.00 2009-11-27 15:02:20.538 331 13152.13 558.83 57042.07 88888.00 2009-11-27 15:02:21.538 331 13152.65 558.95 57041.46 88888.00 2009-11-27 15:02:22.538 331 13152.65 558.70 57041.46 88888.00 2009-11-27 15:02:23.538 331 13153.04 558.33 57042.44 88888.00 2009-11-27 15:02:24.538 331 13151.87 558.95 57041.71 88888.00 2009-11-27 15:02:25.538 331 13152.52 558.46 57041.83 88888.00 2009-11-27 15:02:26.538 331 13152.26 558.70 57041.46 88888.00 2009-11-27 15:02:27.538 331 13152.39 559.20 57042.07 88888.00 2009-11-27 15:02:28.538 331 13152.65 558.46 57041.58 88888.00 2009-11-27 15:02:29.538 331 13152.91 558.46 57041.95 88888.00 2009-11-27 15:02:30.538 331 13152.39 558.46 57041.34 88888.00 2009-11-27 15:02:31.538 331 13152.26 558.09 57042.20 88888.00 2009-11-27 15:02:32.538 331 13152.00 558.70 57041.95 88888.00 2009-11-27 15:02:33.538 331 13151.74 558.21 57041.58 88888.00 2009-11-27 15:02:34.538 331 13152.78 558.58 57041.71 88888.00 2009-11-27 15:02:35.538 331 13153.43 558.70 57041.22 88888.00 2009-11-27 15:02:36.538 331 13152.91 558.83 57041.95 88888.00 2009-11-27 15:02:37.538 331 13152.65 558.83 57041.83 88888.00 2009-11-27 15:02:38.538 331 13153.30 558.83 57041.22 88888.00 2009-11-27 15:02:39.538 331 13153.43 558.70 57041.71 88888.00 2009-11-27 15:02:40.538 331 13153.30 559.45 57041.58 88888.00 2009-11-27 15:02:41.538 331 13153.04 558.58 57042.07 88888.00 2009-11-27 15:02:42.538 331 13153.17 558.58 57041.71 88888.00 2009-11-27 15:02:43.538 331 13153.82 558.46 57041.95 88888.00 2009-11-27 15:02:44.538 331 13153.43 558.83 57041.46 88888.00 2009-11-27 15:02:45.538 331 13153.04 558.95 57041.58 88888.00 2009-11-27 15:02:46.538 331 13153.56 558.95 57041.34 88888.00 2009-11-27 15:02:47.538 331 13153.43 558.33 57041.95 88888.00 2009-11-27 15:02:48.538 331 13153.43 558.21 57042.32 88888.00 2009-11-27 15:02:49.538 331 13152.91 558.33 57041.95 88888.00 2009-11-27 15:02:50.538 331 13153.56 558.83 57041.34 88888.00 2009-11-27 15:02:51.538 331 13153.30 558.70 57041.95 88888.00 2009-11-27 15:02:52.538 331 13153.04 558.70 57042.44 88888.00 2009-11-27 15:02:53.538 331 13153.04 558.46 57042.68 88888.00 2009-11-27 15:02:54.538 331 13153.04 559.32 57042.32 88888.00 2009-11-27 15:02:55.538 331 13153.30 558.70 57042.44 88888.00 2009-11-27 15:02:56.538 331 13153.30 559.08 57040.97 88888.00 2009-11-27 15:02:57.538 331 13153.43 558.46 57041.95 88888.00 2009-11-27 15:02:58.538 331 13152.52 558.46 57041.09 88888.00 2009-11-27 15:02:59.538 331 13152.26 558.46 57041.95 88888.00 2009-11-27 15:03:00.538 331 13152.52 558.09 57042.32 88888.00 2009-11-27 15:03:01.538 331 13152.00 558.21 57041.95 88888.00 2009-11-27 15:03:02.538 331 13152.78 558.70 57042.20 88888.00 2009-11-27 15:03:03.538 331 13153.04 558.46 57041.22 88888.00 2009-11-27 15:03:04.538 331 13152.65 558.70 57041.58 88888.00 2009-11-27 15:03:05.538 331 13152.26 558.70 57042.56 88888.00 2009-11-27 15:03:06.538 331 13152.13 558.58 57041.58 88888.00 2009-11-27 15:03:07.538 331 13152.00 558.58 57041.58 88888.00 2009-11-27 15:03:08.538 331 13152.65 558.70 57041.58 88888.00 2009-11-27 15:03:09.538 331 13152.13 558.46 57041.09 88888.00 2009-11-27 15:03:10.538 331 13152.78 558.21 57042.07 88888.00 2009-11-27 15:03:11.538 331 13152.26 557.96 57042.56 88888.00 2009-11-27 15:03:12.538 331 13152.13 558.21 57042.07 88888.00 2009-11-27 15:03:13.538 331 13151.35 558.83 57041.58 88888.00 2009-11-27 15:03:14.538 331 13152.13 558.33 57042.07 88888.00 2009-11-27 15:03:15.538 331 13151.22 558.21 57042.44 88888.00 2009-11-27 15:03:16.538 331 13151.48 558.83 57041.34 88888.00 2009-11-27 15:03:17.538 331 13151.35 558.70 57041.95 88888.00 2009-11-27 15:03:18.538 331 13151.87 558.70 57041.46 88888.00 2009-11-27 15:03:19.538 331 13152.39 558.46 57042.44 88888.00 2009-11-27 15:03:20.538 331 13151.09 558.33 57041.58 88888.00 2009-11-27 15:03:21.538 331 13151.74 557.96 57042.20 88888.00 2009-11-27 15:03:22.538 331 13152.00 558.33 57041.95 88888.00 2009-11-27 15:03:23.538 331 13151.35 557.84 57041.34 88888.00 2009-11-27 15:03:24.538 331 13151.48 558.21 57041.22 88888.00 2009-11-27 15:03:25.538 331 13151.61 557.96 57041.34 88888.00 2009-11-27 15:03:26.538 331 13150.96 558.70 57042.20 88888.00 2009-11-27 15:03:27.538 331 13151.35 558.70 57041.71 88888.00 2009-11-27 15:03:28.538 331 13151.22 558.33 57042.32 88888.00 2009-11-27 15:03:29.538 331 13151.61 558.33 57042.07 88888.00 2009-11-27 15:03:30.538 331 13151.74 558.09 57042.44 88888.00 2009-11-27 15:03:31.538 331 13151.22 558.33 57041.22 88888.00 2009-11-27 15:03:32.538 331 13151.61 557.59 57042.07 88888.00 2009-11-27 15:03:33.538 331 13151.61 558.21 57041.46 88888.00 2009-11-27 15:03:34.538 331 13152.13 558.46 57041.83 88888.00 2009-11-27 15:03:35.538 331 13151.74 558.46 57041.83 88888.00 2009-11-27 15:03:36.538 331 13152.26 557.71 57041.71 88888.00 2009-11-27 15:03:37.538 331 13152.52 558.83 57041.22 88888.00 2009-11-27 15:03:38.538 331 13150.83 558.09 57042.20 88888.00 2009-11-27 15:03:39.538 331 13152.52 557.84 57041.34 88888.00 2009-11-27 15:03:40.538 331 13152.26 558.70 57041.83 88888.00 2009-11-27 15:03:41.538 331 13151.48 558.70 57042.07 88888.00 2009-11-27 15:03:42.538 331 13151.74 559.08 57041.95 88888.00 2009-11-27 15:03:43.538 331 13152.26 558.33 57042.32 88888.00 2009-11-27 15:03:44.538 331 13152.00 559.08 57041.58 88888.00 2009-11-27 15:03:45.538 331 13152.13 558.21 57042.07 88888.00 2009-11-27 15:03:46.538 331 13152.26 558.46 57041.83 88888.00 2009-11-27 15:03:47.538 331 13152.26 558.95 57041.83 88888.00 2009-11-27 15:03:48.538 331 13151.74 558.70 57041.46 88888.00 2009-11-27 15:03:49.538 331 13151.87 558.33 57042.20 88888.00 2009-11-27 15:03:50.538 331 13152.00 558.83 57042.20 88888.00 2009-11-27 15:03:51.538 331 13151.87 558.58 57041.58 88888.00 2009-11-27 15:03:52.538 331 13152.65 558.33 57041.46 88888.00 2009-11-27 15:03:53.538 331 13152.65 559.08 57041.34 88888.00 2009-11-27 15:03:54.538 331 13152.52 558.46 57041.71 88888.00 2009-11-27 15:03:55.538 331 13152.26 558.33 57041.95 88888.00 2009-11-27 15:03:56.538 331 13152.52 559.32 57041.71 88888.00 2009-11-27 15:03:57.538 331 13151.48 558.70 57042.07 88888.00 2009-11-27 15:03:58.538 331 13151.74 558.58 57041.58 88888.00 2009-11-27 15:03:59.538 331 13152.39 558.95 57041.71 88888.00 2009-11-27 15:04:00.538 331 13151.74 558.21 57041.71 88888.00 2009-11-27 15:04:01.538 331 13151.74 558.70 57041.95 88888.00 2009-11-27 15:04:02.538 331 13151.87 558.95 57041.83 88888.00 2009-11-27 15:04:03.538 331 13151.48 558.58 57041.71 88888.00 2009-11-27 15:04:04.538 331 13152.26 558.46 57041.46 88888.00 2009-11-27 15:04:05.538 331 13151.48 558.09 57042.80 88888.00 2009-11-27 15:04:06.538 331 13152.52 558.46 57041.46 88888.00 2009-11-27 15:04:07.538 331 13151.35 558.21 57041.46 88888.00 2009-11-27 15:04:08.538 331 13152.26 558.95 57041.46 88888.00 2009-11-27 15:04:09.538 331 13150.83 558.46 57041.22 88888.00 2009-11-27 15:04:10.538 331 13151.48 558.70 57041.58 88888.00 2009-11-27 15:04:11.538 331 13152.26 558.21 57041.95 88888.00 2009-11-27 15:04:12.538 331 13151.74 558.70 57041.83 88888.00 2009-11-27 15:04:13.538 331 13151.87 557.96 57041.22 88888.00 2009-11-27 15:04:14.538 331 13152.52 558.09 57041.71 88888.00 2009-11-27 15:04:15.538 331 13151.09 558.21 57041.83 88888.00 2009-11-27 15:04:16.538 331 13151.87 558.33 57041.83 88888.00 2009-11-27 15:04:17.538 331 13150.96 558.21 57042.07 88888.00 2009-11-27 15:04:18.538 331 13151.48 558.21 57041.34 88888.00 2009-11-27 15:04:19.538 331 13151.61 558.21 57041.34 88888.00 2009-11-27 15:04:20.538 331 13151.48 558.33 57041.71 88888.00 2009-11-27 15:04:21.538 331 13151.48 558.58 57041.09 88888.00 2009-11-27 15:04:22.538 331 13151.48 558.46 57041.46 88888.00 2009-11-27 15:04:23.538 331 13151.22 558.83 57041.71 88888.00 2009-11-27 15:04:24.538 331 13151.09 557.96 57041.09 88888.00 2009-11-27 15:04:25.538 331 13151.22 558.09 57041.71 88888.00 2009-11-27 15:04:26.538 331 13151.74 558.21 57041.95 88888.00 2009-11-27 15:04:27.538 331 13151.61 558.33 57042.44 88888.00 2009-11-27 15:04:28.538 331 13151.48 557.96 57041.09 88888.00 2009-11-27 15:04:29.538 331 13151.87 558.09 57041.58 88888.00 2009-11-27 15:04:30.538 331 13151.61 558.46 57041.83 88888.00 2009-11-27 15:04:31.538 331 13151.48 558.58 57042.20 88888.00 2009-11-27 15:04:32.538 331 13152.00 558.33 57041.22 88888.00 2009-11-27 15:04:33.538 331 13151.61 557.71 57040.97 88888.00 2009-11-27 15:04:34.538 331 13151.61 558.70 57042.07 88888.00 2009-11-27 15:04:35.538 331 13151.35 558.09 57042.20 88888.00 2009-11-27 15:04:36.538 331 13151.22 558.58 57041.83 88888.00 2009-11-27 15:04:37.538 331 13151.48 558.21 57042.20 88888.00 2009-11-27 15:04:38.538 331 13151.48 558.83 57040.85 88888.00 2009-11-27 15:04:39.538 331 13151.35 558.46 57041.83 88888.00 2009-11-27 15:04:40.538 331 13151.22 557.84 57042.32 88888.00 2009-11-27 15:04:41.538 331 13151.74 558.09 57042.32 88888.00 2009-11-27 15:04:42.538 331 13150.96 558.46 57041.46 88888.00 2009-11-27 15:04:43.538 331 13151.22 559.08 57041.71 88888.00 2009-11-27 15:04:44.538 331 13151.22 557.96 57041.95 88888.00 2009-11-27 15:04:45.538 331 13151.35 558.46 57042.80 88888.00 2009-11-27 15:04:46.538 331 13151.87 558.58 57041.46 88888.00 2009-11-27 15:04:47.538 331 13151.35 559.08 57041.22 88888.00 2009-11-27 15:04:48.538 331 13151.48 557.96 57042.44 88888.00 2009-11-27 15:04:49.538 331 13151.22 558.33 57041.34 88888.00 2009-11-27 15:04:50.538 331 13151.35 558.83 57041.09 88888.00 2009-11-27 15:04:51.538 331 13151.48 557.71 57042.20 88888.00 2009-11-27 15:04:52.538 331 13151.22 558.58 57041.95 88888.00 2009-11-27 15:04:53.538 331 13151.22 559.20 57042.20 88888.00 2009-11-27 15:04:54.538 331 13150.83 558.58 57041.34 88888.00 2009-11-27 15:04:55.538 331 13151.74 558.83 57041.83 88888.00 2009-11-27 15:04:56.538 331 13150.96 558.83 57041.71 88888.00 2009-11-27 15:04:57.538 331 13151.48 559.20 57041.83 88888.00 2009-11-27 15:04:58.538 331 13150.57 558.33 57041.83 88888.00 2009-11-27 15:04:59.538 331 13150.83 558.58 57041.71 88888.00 2009-11-27 15:05:00.538 331 13151.35 559.20 57041.58 88888.00 2009-11-27 15:05:01.538 331 13151.61 558.21 57041.71 88888.00 2009-11-27 15:05:02.538 331 13151.35 558.70 57042.20 88888.00 2009-11-27 15:05:03.538 331 13151.35 559.20 57041.83 88888.00 2009-11-27 15:05:04.538 331 13151.09 558.33 57041.83 88888.00 2009-11-27 15:05:05.538 331 13151.22 558.33 57041.34 88888.00 2009-11-27 15:05:06.538 331 13151.74 559.45 57041.46 88888.00 2009-11-27 15:05:07.538 331 13151.09 558.70 57041.34 88888.00 2009-11-27 15:05:08.538 331 13151.22 558.21 57042.32 88888.00 2009-11-27 15:05:09.538 331 13152.13 558.70 57041.83 88888.00 2009-11-27 15:05:10.538 331 13152.26 558.95 57042.32 88888.00 2009-11-27 15:05:11.538 331 13151.74 558.95 57041.95 88888.00 2009-11-27 15:05:12.538 331 13152.00 558.46 57041.58 88888.00 2009-11-27 15:05:13.538 331 13151.74 559.32 57042.20 88888.00 2009-11-27 15:05:14.538 331 13152.52 559.20 57041.46 88888.00 2009-11-27 15:05:15.538 331 13151.61 558.46 57041.71 88888.00 2009-11-27 15:05:16.538 331 13151.87 558.09 57041.71 88888.00 2009-11-27 15:05:17.538 331 13152.00 558.46 57042.20 88888.00 2009-11-27 15:05:18.538 331 13151.48 558.70 57041.58 88888.00 2009-11-27 15:05:19.538 331 13152.00 558.70 57042.07 88888.00 2009-11-27 15:05:20.538 331 13151.87 558.33 57041.95 88888.00 2009-11-27 15:05:21.537 331 13151.74 559.08 57041.95 88888.00 2009-11-27 15:05:22.537 331 13152.52 558.46 57042.07 88888.00 2009-11-27 15:05:23.537 331 13150.96 558.95 57041.83 88888.00 2009-11-27 15:05:24.537 331 13151.35 558.33 57042.20 88888.00 2009-11-27 15:05:25.537 331 13151.35 558.46 57042.07 88888.00 2009-11-27 15:05:26.537 331 13151.87 558.70 57042.20 88888.00 2009-11-27 15:05:27.537 331 13151.35 557.71 57042.20 88888.00 2009-11-27 15:05:28.537 331 13151.48 558.83 57041.83 88888.00 2009-11-27 15:05:29.537 331 13152.52 557.59 57041.71 88888.00 2009-11-27 15:05:30.537 331 13151.74 558.58 57041.95 88888.00 2009-11-27 15:05:31.537 331 13151.74 558.09 57041.09 88888.00 2009-11-27 15:05:32.537 331 13152.26 558.58 57041.71 88888.00 2009-11-27 15:05:33.537 331 13152.26 558.83 57042.07 88888.00 2009-11-27 15:05:34.537 331 13152.26 558.09 57041.58 88888.00 2009-11-27 15:05:35.537 331 13152.13 558.83 57041.34 88888.00 2009-11-27 15:05:36.537 331 13152.65 558.70 57041.71 88888.00 2009-11-27 15:05:37.537 331 13152.91 558.46 57041.58 88888.00 2009-11-27 15:05:38.537 331 13153.43 558.33 57041.71 88888.00 2009-11-27 15:05:39.537 331 13153.17 559.08 57041.58 88888.00 2009-11-27 15:05:40.537 331 13152.26 558.83 57042.07 88888.00 2009-11-27 15:05:41.537 331 13152.65 558.09 57041.71 88888.00 2009-11-27 15:05:42.537 331 13152.26 558.83 57042.07 88888.00 2009-11-27 15:05:43.537 331 13152.65 559.32 57042.20 88888.00 2009-11-27 15:05:44.537 331 13152.00 558.83 57041.95 88888.00 2009-11-27 15:05:45.537 331 13152.00 557.96 57041.71 88888.00 2009-11-27 15:05:46.537 331 13151.61 558.46 57040.85 88888.00 2009-11-27 15:05:47.537 331 13152.26 558.70 57041.58 88888.00 2009-11-27 15:05:48.537 331 13151.87 559.20 57041.58 88888.00 2009-11-27 15:05:49.537 331 13152.39 558.83 57042.20 88888.00 2009-11-27 15:05:50.537 331 13151.61 558.95 57041.83 88888.00 2009-11-27 15:05:51.537 331 13151.87 559.08 57041.95 88888.00 2009-11-27 15:05:52.537 331 13152.13 558.46 57042.20 88888.00 2009-11-27 15:05:53.537 331 13152.65 559.20 57041.34 88888.00 2009-11-27 15:05:54.537 331 13152.26 559.32 57042.07 88888.00 2009-11-27 15:05:55.537 331 13152.52 559.20 57041.71 88888.00 2009-11-27 15:05:56.537 331 13152.26 559.08 57042.07 88888.00 2009-11-27 15:05:57.537 331 13151.74 558.09 57042.56 88888.00 2009-11-27 15:05:58.537 331 13152.13 559.20 57041.58 88888.00 2009-11-27 15:05:59.537 331 13151.35 558.58 57041.83 88888.00 2009-11-27 15:06:00.537 331 13151.74 558.95 57041.95 88888.00 2009-11-27 15:06:01.537 331 13152.78 559.70 57041.95 88888.00 2009-11-27 15:06:02.537 331 13151.61 558.83 57041.46 88888.00 2009-11-27 15:06:03.537 331 13152.39 558.33 57041.95 88888.00 2009-11-27 15:06:04.537 331 13151.48 558.95 57041.83 88888.00 2009-11-27 15:06:05.537 331 13151.74 559.45 57041.46 88888.00 2009-11-27 15:06:06.537 331 13151.74 559.08 57041.95 88888.00 2009-11-27 15:06:07.537 331 13151.48 558.58 57042.32 88888.00 2009-11-27 15:06:08.537 331 13151.22 558.83 57042.20 88888.00 2009-11-27 15:06:09.537 331 13151.48 559.08 57042.20 88888.00 2009-11-27 15:06:10.537 331 13151.74 558.58 57041.46 88888.00 2009-11-27 15:06:11.537 331 13151.35 558.70 57042.07 88888.00 2009-11-27 15:06:12.537 331 13151.09 558.70 57041.83 88888.00 2009-11-27 15:06:13.537 331 13151.61 558.70 57041.83 88888.00 2009-11-27 15:06:14.537 331 13151.61 559.45 57041.46 88888.00 2009-11-27 15:06:15.537 331 13151.48 558.83 57042.32 88888.00 2009-11-27 15:06:16.537 331 13151.48 559.08 57042.44 88888.00 2009-11-27 15:06:17.537 331 13151.22 558.95 57041.71 88888.00 2009-11-27 15:06:18.537 331 13151.48 559.08 57041.71 88888.00 2009-11-27 15:06:19.537 331 13150.83 557.71 57042.07 88888.00 2009-11-27 15:06:20.537 331 13150.70 559.70 57041.83 88888.00 2009-11-27 15:06:21.537 331 13151.09 559.08 57042.56 88888.00 2009-11-27 15:06:22.537 331 13151.22 558.58 57041.71 88888.00 2009-11-27 15:06:23.537 331 13151.09 559.08 57042.32 88888.00 2009-11-27 15:06:24.537 331 13150.96 558.70 57041.46 88888.00 2009-11-27 15:06:25.537 331 13151.48 559.32 57041.46 88888.00 2009-11-27 15:06:26.537 331 13151.22 558.46 57042.20 88888.00 2009-11-27 15:06:27.537 331 13151.09 558.09 57041.71 88888.00 2009-11-27 15:06:28.537 331 13151.35 559.08 57041.71 88888.00 2009-11-27 15:06:29.537 331 13150.83 559.08 57041.58 88888.00 2009-11-27 15:06:30.537 331 13151.09 558.95 57041.22 88888.00 2009-11-27 15:06:31.537 331 13150.83 559.45 57041.83 88888.00 2009-11-27 15:06:32.537 331 13151.74 558.95 57041.58 88888.00 2009-11-27 15:06:33.537 331 13151.48 558.33 57041.46 88888.00 2009-11-27 15:06:34.537 331 13152.00 558.83 57041.46 88888.00 2009-11-27 15:06:35.537 331 13151.35 558.83 57041.46 88888.00 2009-11-27 15:06:36.537 331 13150.83 559.57 57041.71 88888.00 2009-11-27 15:06:37.537 331 13151.35 559.82 57041.83 88888.00 2009-11-27 15:06:38.537 331 13151.22 559.57 57041.34 88888.00 2009-11-27 15:06:39.537 331 13151.22 558.83 57041.58 88888.00 2009-11-27 15:06:40.537 331 13151.87 558.95 57041.71 88888.00 2009-11-27 15:06:41.537 331 13151.74 559.20 57041.71 88888.00 2009-11-27 15:06:42.537 331 13152.00 559.08 57042.44 88888.00 2009-11-27 15:06:43.537 331 13152.00 559.08 57041.46 88888.00 2009-11-27 15:06:44.537 331 13152.26 559.57 57041.46 88888.00 2009-11-27 15:06:45.537 331 13152.00 559.45 57041.09 88888.00 2009-11-27 15:06:46.537 331 13151.74 558.95 57041.46 88888.00 2009-11-27 15:06:47.537 331 13151.35 559.45 57041.83 88888.00 2009-11-27 15:06:48.537 331 13151.87 559.45 57041.71 88888.00 2009-11-27 15:06:49.537 331 13152.78 559.08 57042.32 88888.00 2009-11-27 15:06:50.537 331 13152.65 559.94 57042.07 88888.00 2009-11-27 15:06:51.537 331 13152.26 559.70 57041.71 88888.00 2009-11-27 15:06:52.537 331 13152.26 559.20 57041.83 88888.00 2009-11-27 15:06:53.537 331 13151.87 559.32 57041.83 88888.00 2009-11-27 15:06:54.537 331 13152.00 559.70 57041.71 88888.00 2009-11-27 15:06:55.537 331 13152.13 559.32 57041.83 88888.00 2009-11-27 15:06:56.537 331 13151.74 558.83 57042.32 88888.00 2009-11-27 15:06:57.537 331 13151.87 559.08 57041.71 88888.00 2009-11-27 15:06:58.537 331 13151.87 559.45 57041.09 88888.00 2009-11-27 15:06:59.537 331 13152.26 559.32 57041.71 88888.00 2009-11-27 15:07:00.537 331 13151.48 559.32 57041.58 88888.00 2009-11-27 15:07:01.537 331 13151.74 559.57 57041.83 88888.00 2009-11-27 15:07:02.537 331 13151.61 559.32 57041.83 88888.00 2009-11-27 15:07:03.537 331 13151.61 559.82 57041.34 88888.00 2009-11-27 15:07:04.537 331 13151.61 559.08 57042.20 88888.00 2009-11-27 15:07:05.537 331 13151.48 559.20 57041.34 88888.00 2009-11-27 15:07:06.537 331 13151.61 559.57 57041.95 88888.00 2009-11-27 15:07:07.537 331 13151.87 558.70 57042.20 88888.00 2009-11-27 15:07:08.537 331 13151.74 559.20 57042.44 88888.00 2009-11-27 15:07:09.537 331 13152.13 558.95 57041.34 88888.00 2009-11-27 15:07:10.537 331 13151.48 559.57 57042.20 88888.00 2009-11-27 15:07:11.537 331 13152.00 558.95 57041.71 88888.00 2009-11-27 15:07:12.537 331 13152.00 559.57 57042.07 88888.00 2009-11-27 15:07:13.537 331 13151.87 559.32 57042.44 88888.00 2009-11-27 15:07:14.537 331 13151.61 559.08 57041.83 88888.00 2009-11-27 15:07:15.537 331 13152.26 558.21 57042.07 88888.00 2009-11-27 15:07:16.537 331 13152.13 558.83 57042.07 88888.00 2009-11-27 15:07:17.537 331 13152.39 558.70 57041.83 88888.00 2009-11-27 15:07:18.537 331 13152.65 559.20 57041.83 88888.00 2009-11-27 15:07:19.537 331 13152.91 559.20 57041.95 88888.00 2009-11-27 15:07:20.537 331 13152.65 559.82 57041.34 88888.00 2009-11-27 15:07:21.537 331 13152.26 559.08 57042.20 88888.00 2009-11-27 15:07:22.537 331 13151.48 559.82 57041.46 88888.00 2009-11-27 15:07:23.537 331 13152.13 559.57 57042.07 88888.00 2009-11-27 15:07:24.537 331 13152.52 559.45 57042.32 88888.00 2009-11-27 15:07:25.537 331 13152.26 559.08 57041.95 88888.00 2009-11-27 15:07:26.537 331 13152.78 559.57 57041.71 88888.00 2009-11-27 15:07:27.537 331 13152.13 559.20 57041.83 88888.00 2009-11-27 15:07:28.537 331 13151.87 559.32 57041.71 88888.00 2009-11-27 15:07:29.537 331 13151.74 559.20 57041.95 88888.00 2009-11-27 15:07:30.537 331 13152.91 559.82 57042.44 88888.00 2009-11-27 15:07:31.537 331 13152.13 559.57 57041.71 88888.00 2009-11-27 15:07:32.537 331 13151.61 558.95 57042.20 88888.00 2009-11-27 15:07:33.537 331 13153.17 558.83 57041.95 88888.00 2009-11-27 15:07:34.537 331 13152.13 559.82 57041.71 88888.00 2009-11-27 15:07:35.537 331 13152.26 559.45 57041.95 88888.00 2009-11-27 15:07:36.537 331 13152.13 559.20 57042.56 88888.00 2009-11-27 15:07:37.537 331 13151.87 559.45 57042.20 88888.00 2009-11-27 15:07:38.537 331 13152.52 559.08 57041.95 88888.00 2009-11-27 15:07:39.537 331 13151.61 558.95 57041.58 88888.00 2009-11-27 15:07:40.537 331 13152.52 558.95 57041.83 88888.00 2009-11-27 15:07:41.537 331 13152.91 559.57 57041.83 88888.00 2009-11-27 15:07:42.537 331 13152.39 559.70 57041.83 88888.00 2009-11-27 15:07:43.537 331 13151.87 559.20 57042.20 88888.00 2009-11-27 15:07:44.537 331 13151.87 559.82 57041.71 88888.00 2009-11-27 15:07:45.537 331 13152.00 559.20 57042.07 88888.00 2009-11-27 15:07:46.537 331 13152.65 559.70 57042.07 88888.00 2009-11-27 15:07:47.537 331 13151.87 559.32 57042.68 88888.00 2009-11-27 15:07:48.537 331 13152.00 559.08 57041.95 88888.00 2009-11-27 15:07:49.537 331 13152.13 558.95 57041.95 88888.00 2009-11-27 15:07:50.537 331 13151.87 559.08 57042.07 88888.00 2009-11-27 15:07:51.537 331 13152.26 559.45 57041.83 88888.00 2009-11-27 15:07:52.537 331 13151.87 558.95 57041.34 88888.00 2009-11-27 15:07:53.537 331 13152.00 559.70 57042.32 88888.00 2009-11-27 15:07:54.537 331 13151.48 559.70 57041.83 88888.00 2009-11-27 15:07:55.537 331 13151.22 558.95 57041.95 88888.00 2009-11-27 15:07:56.537 331 13151.48 559.20 57041.83 88888.00 2009-11-27 15:07:57.537 331 13151.74 558.95 57041.71 88888.00 2009-11-27 15:07:58.537 331 13151.48 559.45 57042.32 88888.00 2009-11-27 15:07:59.537 331 13151.35 559.32 57041.58 88888.00 2009-11-27 15:08:00.537 331 13152.13 558.95 57042.07 88888.00 2009-11-27 15:08:01.537 331 13152.13 559.20 57041.95 88888.00 2009-11-27 15:08:02.537 331 13151.48 560.19 57042.07 88888.00 2009-11-27 15:08:03.537 331 13151.35 559.45 57041.71 88888.00 2009-11-27 15:08:04.537 331 13151.74 559.08 57042.07 88888.00 2009-11-27 15:08:05.537 331 13151.48 559.32 57042.07 88888.00 2009-11-27 15:08:06.537 331 13151.48 560.07 57041.71 88888.00 2009-11-27 15:08:07.537 331 13151.61 559.82 57042.44 88888.00 2009-11-27 15:08:08.537 331 13151.61 559.57 57042.07 88888.00 2009-11-27 15:08:09.537 331 13151.74 560.19 57041.71 88888.00 2009-11-27 15:08:10.537 331 13151.74 559.32 57042.20 88888.00 2009-11-27 15:08:11.537 331 13151.74 559.82 57041.83 88888.00 2009-11-27 15:08:12.537 331 13151.74 559.94 57042.32 88888.00 2009-11-27 15:08:13.537 331 13152.65 559.57 57042.80 88888.00 2009-11-27 15:08:14.537 331 13151.09 558.46 57041.83 88888.00 2009-11-27 15:08:15.537 331 13151.87 559.57 57041.83 88888.00 2009-11-27 15:08:16.537 331 13151.61 559.32 57041.58 88888.00 2009-11-27 15:08:17.537 331 13151.87 559.82 57041.71 88888.00 2009-11-27 15:08:18.537 331 13151.48 559.82 57041.71 88888.00 2009-11-27 15:08:19.537 331 13151.87 559.70 57042.20 88888.00 2009-11-27 15:08:20.537 331 13151.87 560.07 57042.56 88888.00 2009-11-27 15:08:21.537 331 13152.91 559.32 57041.34 88888.00 2009-11-27 15:08:22.537 331 13151.61 559.45 57042.07 88888.00 2009-11-27 15:08:23.537 331 13151.87 559.45 57041.71 88888.00 2009-11-27 15:08:24.537 331 13152.52 559.45 57041.71 88888.00 2009-11-27 15:08:25.537 331 13151.74 559.70 57042.20 88888.00 2009-11-27 15:08:26.537 331 13151.22 559.20 57042.44 88888.00 2009-11-27 15:08:27.537 331 13151.87 559.32 57042.20 88888.00 2009-11-27 15:08:28.537 331 13151.74 559.82 57041.83 88888.00 2009-11-27 15:08:29.537 331 13151.35 559.70 57041.71 88888.00 2009-11-27 15:08:30.537 331 13151.22 560.56 57041.71 88888.00 2009-11-27 15:08:31.537 331 13152.13 559.57 57041.58 88888.00 2009-11-27 15:08:32.537 331 13152.00 559.45 57041.46 88888.00 2009-11-27 15:08:33.537 331 13151.87 559.20 57041.83 88888.00 2009-11-27 15:08:34.537 331 13151.35 559.57 57041.46 88888.00 2009-11-27 15:08:35.537 331 13151.74 560.19 57042.07 88888.00 2009-11-27 15:08:36.537 331 13151.74 559.45 57042.20 88888.00 2009-11-27 15:08:37.537 331 13151.61 558.95 57041.71 88888.00 2009-11-27 15:08:38.537 331 13152.26 560.07 57041.58 88888.00 2009-11-27 15:08:39.537 331 13151.35 560.19 57041.95 88888.00 2009-11-27 15:08:40.537 331 13151.74 559.57 57042.07 88888.00 2009-11-27 15:08:41.537 331 13152.00 558.95 57041.71 88888.00 2009-11-27 15:08:42.537 331 13151.35 559.57 57041.71 88888.00 2009-11-27 15:08:43.537 331 13152.13 559.57 57041.71 88888.00 2009-11-27 15:08:44.537 331 13151.35 559.20 57041.83 88888.00 2009-11-27 15:08:45.537 331 13152.13 559.57 57041.71 88888.00 2009-11-27 15:08:46.537 331 13151.48 559.45 57042.20 88888.00 2009-11-27 15:08:47.537 331 13151.87 559.82 57041.58 88888.00 2009-11-27 15:08:48.537 331 13151.09 559.82 57041.71 88888.00 2009-11-27 15:08:49.537 331 13151.61 560.07 57041.95 88888.00 2009-11-27 15:08:50.537 331 13151.61 559.45 57041.46 88888.00 2009-11-27 15:08:51.537 331 13152.65 558.95 57041.95 88888.00 2009-11-27 15:08:52.537 331 13152.39 559.57 57041.71 88888.00 2009-11-27 15:08:53.537 331 13151.48 558.95 57042.07 88888.00 2009-11-27 15:08:54.537 331 13151.87 559.82 57041.95 88888.00 2009-11-27 15:08:55.537 331 13152.13 559.57 57041.83 88888.00 2009-11-27 15:08:56.537 331 13152.13 559.45 57041.71 88888.00 2009-11-27 15:08:57.537 331 13151.74 559.20 57041.46 88888.00 2009-11-27 15:08:58.537 331 13152.13 560.07 57041.83 88888.00 2009-11-27 15:08:59.537 331 13152.65 559.45 57041.95 88888.00 2009-11-27 15:09:00.537 331 13151.87 559.45 57042.07 88888.00 2009-11-27 15:09:01.537 331 13152.13 559.45 57041.58 88888.00 2009-11-27 15:09:02.537 331 13151.74 559.57 57042.20 88888.00 2009-11-27 15:09:03.537 331 13152.78 559.70 57042.32 88888.00 2009-11-27 15:09:04.537 331 13152.13 559.32 57041.46 88888.00 2009-11-27 15:09:05.537 331 13152.39 559.82 57042.07 88888.00 2009-11-27 15:09:06.537 331 13152.65 560.31 57042.20 88888.00 2009-11-27 15:09:07.537 331 13152.52 559.70 57041.46 88888.00 2009-11-27 15:09:08.537 331 13152.91 560.07 57042.56 88888.00 2009-11-27 15:09:09.537 331 13152.39 560.31 57042.20 88888.00 2009-11-27 15:09:10.537 331 13152.13 559.82 57041.71 88888.00 2009-11-27 15:09:11.537 331 13152.26 559.08 57042.32 88888.00 2009-11-27 15:09:12.537 331 13152.00 560.44 57041.22 88888.00 2009-11-27 15:09:13.537 331 13153.17 560.07 57042.07 88888.00 2009-11-27 15:09:14.537 331 13152.78 559.82 57042.20 88888.00 2009-11-27 15:09:15.537 331 13152.26 559.45 57041.58 88888.00 2009-11-27 15:09:16.537 331 13152.91 559.70 57042.07 88888.00 2009-11-27 15:09:17.537 331 13152.91 559.70 57041.71 88888.00 2009-11-27 15:09:18.537 331 13152.39 559.70 57041.95 88888.00 2009-11-27 15:09:19.537 331 13152.26 560.56 57041.95 88888.00 2009-11-27 15:09:20.537 331 13152.78 559.70 57042.20 88888.00 2009-11-27 15:09:21.537 331 13152.26 559.70 57042.07 88888.00 2009-11-27 15:09:22.537 331 13152.39 559.70 57041.95 88888.00 2009-11-27 15:09:23.537 331 13152.39 559.82 57042.93 88888.00 2009-11-27 15:09:24.537 331 13153.04 560.07 57042.20 88888.00 2009-11-27 15:09:25.537 331 13152.39 559.70 57041.95 88888.00 2009-11-27 15:09:26.537 331 13152.26 560.44 57041.71 88888.00 2009-11-27 15:09:27.537 331 13153.04 559.94 57042.44 88888.00 2009-11-27 15:09:28.537 331 13152.52 559.20 57042.07 88888.00 2009-11-27 15:09:29.537 331 13152.39 559.57 57041.83 88888.00 2009-11-27 15:09:30.537 331 13152.39 559.45 57041.95 88888.00 2009-11-27 15:09:31.537 331 13152.00 560.07 57042.44 88888.00 2009-11-27 15:09:32.537 331 13153.04 559.82 57042.20 88888.00 2009-11-27 15:09:33.537 331 13152.52 559.32 57042.68 88888.00 2009-11-27 15:09:34.537 331 13152.13 559.94 57041.95 88888.00 2009-11-27 15:09:35.537 331 13153.04 559.70 57042.20 88888.00 2009-11-27 15:09:36.537 331 13152.13 559.70 57041.83 88888.00 2009-11-27 15:09:37.537 331 13152.13 559.82 57041.83 88888.00 2009-11-27 15:09:38.537 331 13152.91 559.57 57042.07 88888.00 2009-11-27 15:09:39.537 331 13152.26 559.94 57042.07 88888.00 2009-11-27 15:09:40.537 331 13152.78 559.20 57041.95 88888.00 2009-11-27 15:09:41.537 331 13152.13 559.32 57041.83 88888.00 2009-11-27 15:09:42.537 331 13152.13 559.82 57041.58 88888.00 2009-11-27 15:09:43.537 331 13152.00 559.20 57041.58 88888.00 2009-11-27 15:09:44.537 331 13152.78 559.32 57042.07 88888.00 2009-11-27 15:09:45.537 331 13152.39 559.94 57041.34 88888.00 2009-11-27 15:09:46.537 331 13152.52 559.82 57041.71 88888.00 2009-11-27 15:09:47.537 331 13153.17 559.20 57042.07 88888.00 2009-11-27 15:09:48.537 331 13152.39 559.94 57041.83 88888.00 2009-11-27 15:09:49.537 331 13151.74 559.57 57041.95 88888.00 2009-11-27 15:09:50.537 331 13152.78 559.82 57042.20 88888.00 2009-11-27 15:09:51.537 331 13152.26 559.32 57042.20 88888.00 2009-11-27 15:09:52.537 331 13152.13 560.19 57041.95 88888.00 2009-11-27 15:09:53.537 331 13152.13 559.57 57041.83 88888.00 2009-11-27 15:09:54.537 331 13152.91 559.70 57041.71 88888.00 2009-11-27 15:09:55.537 331 13153.04 558.58 57041.83 88888.00 2009-11-27 15:09:56.537 331 13151.35 558.95 57041.83 88888.00 2009-11-27 15:09:57.537 331 13151.74 558.95 57042.20 88888.00 2009-11-27 15:09:58.537 331 13153.04 559.45 57041.71 88888.00 2009-11-27 15:09:59.537 331 13152.52 559.94 57042.07 88888.00 2009-11-27 15:10:00.537 331 13152.39 559.45 57041.95 88888.00 2009-11-27 15:10:01.537 331 13152.26 558.58 57041.46 88888.00 2009-11-27 15:10:02.537 331 13152.39 559.20 57041.71 88888.00 2009-11-27 15:10:03.537 331 13152.39 558.95 57042.07 88888.00 2009-11-27 15:10:04.537 331 13152.78 559.70 57042.20 88888.00 2009-11-27 15:10:05.537 331 13151.74 558.95 57042.07 88888.00 2009-11-27 15:10:06.537 331 13152.26 559.57 57041.58 88888.00 2009-11-27 15:10:07.537 331 13151.35 560.07 57041.83 88888.00 2009-11-27 15:10:08.537 331 13151.74 559.20 57041.71 88888.00 2009-11-27 15:10:09.537 331 13152.13 559.45 57041.83 88888.00 2009-11-27 15:10:10.537 331 13151.61 559.32 57041.95 88888.00 2009-11-27 15:10:11.537 331 13152.13 559.08 57041.95 88888.00 2009-11-27 15:10:12.537 331 13152.26 559.20 57041.71 88888.00 2009-11-27 15:10:13.537 331 13151.74 559.94 57041.22 88888.00 2009-11-27 15:10:14.537 331 13151.22 559.45 57041.83 88888.00 2009-11-27 15:10:15.537 331 13151.35 559.57 57041.46 88888.00 2009-11-27 15:10:16.537 331 13151.61 559.70 57041.95 88888.00 2009-11-27 15:10:17.537 331 13151.48 559.82 57041.71 88888.00 2009-11-27 15:10:18.537 331 13150.57 559.57 57041.58 88888.00 2009-11-27 15:10:19.537 331 13152.13 559.94 57041.58 88888.00 2009-11-27 15:10:20.537 331 13152.13 559.45 57041.58 88888.00 2009-11-27 15:10:21.537 331 13152.13 559.45 57041.83 88888.00 2009-11-27 15:10:22.537 331 13151.09 560.07 57042.20 88888.00 2009-11-27 15:10:23.537 331 13151.61 559.70 57041.22 88888.00 2009-11-27 15:10:24.537 331 13150.96 559.70 57041.22 88888.00 2009-11-27 15:10:25.537 331 13151.87 559.82 57041.46 88888.00 2009-11-27 15:10:26.537 331 13151.35 559.82 57042.07 88888.00 2009-11-27 15:10:27.537 331 13151.09 559.45 57041.34 88888.00 2009-11-27 15:10:28.537 331 13150.83 559.94 57041.83 88888.00 2009-11-27 15:10:29.537 331 13151.35 559.45 57041.71 88888.00 2009-11-27 15:10:30.537 331 13151.74 559.45 57041.34 88888.00 2009-11-27 15:10:31.537 331 13151.35 559.45 57041.83 88888.00 2009-11-27 15:10:32.537 331 13151.09 558.95 57041.83 88888.00 2009-11-27 15:10:33.537 331 13151.61 559.20 57041.71 88888.00 2009-11-27 15:10:34.537 331 13151.09 559.70 57041.34 88888.00 2009-11-27 15:10:35.537 331 13151.61 559.70 57041.34 88888.00 2009-11-27 15:10:36.537 331 13150.70 560.07 57041.46 88888.00 2009-11-27 15:10:37.537 331 13151.22 559.57 57041.46 88888.00 2009-11-27 15:10:38.537 331 13151.22 559.57 57041.71 88888.00 2009-11-27 15:10:39.537 331 13150.70 559.70 57041.46 88888.00 2009-11-27 15:10:40.537 331 13151.09 559.32 57041.95 88888.00 2009-11-27 15:10:41.537 331 13150.96 559.45 57041.46 88888.00 2009-11-27 15:10:42.537 331 13151.48 559.57 57041.09 88888.00 2009-11-27 15:10:43.537 331 13150.57 559.20 57041.95 88888.00 2009-11-27 15:10:44.537 331 13151.35 559.94 57041.95 88888.00 2009-11-27 15:10:45.537 331 13151.61 558.95 57041.71 88888.00 2009-11-27 15:10:46.537 331 13151.22 559.45 57041.46 88888.00 2009-11-27 15:10:47.537 331 13151.87 559.32 57041.46 88888.00 2009-11-27 15:10:48.537 331 13151.48 559.57 57041.46 88888.00 2009-11-27 15:10:49.537 331 13152.39 559.57 57041.34 88888.00 2009-11-27 15:10:50.537 331 13152.13 559.82 57040.85 88888.00 2009-11-27 15:10:51.537 331 13151.61 559.94 57041.58 88888.00 2009-11-27 15:10:52.537 331 13151.74 559.57 57041.22 88888.00 2009-11-27 15:10:53.537 331 13151.74 559.45 57041.95 88888.00 2009-11-27 15:10:54.537 331 13151.61 559.82 57041.22 88888.00 2009-11-27 15:10:55.537 331 13151.87 559.45 57041.46 88888.00 2009-11-27 15:10:56.537 331 13152.13 559.94 57041.46 88888.00 2009-11-27 15:10:57.537 331 13152.52 559.82 57041.46 88888.00 2009-11-27 15:10:58.537 331 13153.04 558.95 57041.22 88888.00 2009-11-27 15:10:59.537 331 13152.65 559.70 57041.09 88888.00 2009-11-27 15:11:00.537 331 13152.78 559.20 57041.09 88888.00 2009-11-27 15:11:01.537 331 13152.52 559.32 57041.34 88888.00 2009-11-27 15:11:02.537 331 13152.13 559.45 57041.34 88888.00 2009-11-27 15:11:03.537 331 13153.04 559.82 57041.34 88888.00 2009-11-27 15:11:04.537 331 13152.52 558.95 57041.71 88888.00 2009-11-27 15:11:05.537 331 13153.43 559.45 57041.46 88888.00 2009-11-27 15:11:06.537 331 13152.65 559.70 57041.71 88888.00 2009-11-27 15:11:07.537 331 13153.04 559.70 57041.34 88888.00 2009-11-27 15:11:08.537 331 13152.65 559.32 57041.95 88888.00 2009-11-27 15:11:09.537 331 13152.91 559.45 57042.20 88888.00 2009-11-27 15:11:10.537 331 13152.39 559.94 57041.09 88888.00 2009-11-27 15:11:11.537 331 13153.69 559.82 57041.09 88888.00 2009-11-27 15:11:12.537 331 13152.52 559.32 57041.22 88888.00 2009-11-27 15:11:13.537 331 13152.78 559.70 57041.46 88888.00 2009-11-27 15:11:14.537 331 13153.04 559.32 57041.83 88888.00 2009-11-27 15:11:15.537 331 13152.65 559.20 57041.71 88888.00 2009-11-27 15:11:16.537 331 13152.26 560.19 57041.34 88888.00 2009-11-27 15:11:17.537 331 13152.39 559.32 57042.07 88888.00 2009-11-27 15:11:18.537 331 13152.13 559.94 57041.83 88888.00 2009-11-27 15:11:19.537 331 13153.04 559.57 57041.58 88888.00 2009-11-27 15:11:20.537 331 13152.91 559.20 57041.58 88888.00 2009-11-27 15:11:21.537 331 13152.78 559.70 57041.34 88888.00 2009-11-27 15:11:22.537 331 13152.39 559.70 57041.46 88888.00 2009-11-27 15:11:23.537 331 13152.00 559.32 57041.71 88888.00 2009-11-27 15:11:24.537 331 13152.13 559.57 57041.58 88888.00 2009-11-27 15:11:25.537 331 13152.00 559.70 57040.85 88888.00 2009-11-27 15:11:26.537 331 13151.87 560.07 57042.07 88888.00 2009-11-27 15:11:27.537 331 13151.35 559.82 57041.71 88888.00 2009-11-27 15:11:28.537 331 13152.26 559.45 57041.83 88888.00 2009-11-27 15:11:29.537 331 13151.74 559.82 57042.07 88888.00 2009-11-27 15:11:30.537 331 13152.00 559.82 57041.95 88888.00 2009-11-27 15:11:31.537 331 13151.22 559.57 57041.71 88888.00 2009-11-27 15:11:32.537 331 13151.09 560.07 57040.73 88888.00 2009-11-27 15:11:33.537 331 13151.48 559.32 57041.46 88888.00 2009-11-27 15:11:34.537 331 13152.00 559.57 57041.71 88888.00 2009-11-27 15:11:35.537 331 13151.74 559.94 57042.07 88888.00 2009-11-27 15:11:36.537 331 13150.96 559.70 57042.07 88888.00 2009-11-27 15:11:37.537 331 13150.83 559.82 57041.22 88888.00 2009-11-27 15:11:38.537 331 13150.70 559.70 57041.71 88888.00 2009-11-27 15:11:39.537 331 13150.96 559.57 57041.34 88888.00 2009-11-27 15:11:40.537 331 13151.48 559.82 57041.34 88888.00 2009-11-27 15:11:41.537 331 13150.96 559.20 57041.58 88888.00 2009-11-27 15:11:42.537 331 13151.22 559.70 57041.58 88888.00 2009-11-27 15:11:43.537 331 13151.22 559.82 57041.46 88888.00 2009-11-27 15:11:44.537 331 13152.13 559.57 57041.09 88888.00 2009-11-27 15:11:45.537 331 13151.48 559.70 57041.71 88888.00 2009-11-27 15:11:46.537 331 13150.96 559.57 57040.97 88888.00 2009-11-27 15:11:47.537 331 13151.22 559.82 57041.71 88888.00 2009-11-27 15:11:48.537 331 13151.22 560.07 57042.20 88888.00 2009-11-27 15:11:49.537 331 13150.70 559.94 57041.09 88888.00 2009-11-27 15:11:50.537 331 13150.96 560.07 57041.95 88888.00 2009-11-27 15:11:51.537 331 13151.22 559.45 57040.97 88888.00 2009-11-27 15:11:52.537 331 13151.22 560.07 57040.85 88888.00 2009-11-27 15:11:53.537 331 13151.09 559.70 57041.46 88888.00 2009-11-27 15:11:54.537 331 13150.96 559.45 57041.58 88888.00 2009-11-27 15:11:55.537 331 13150.57 560.07 57041.22 88888.00 2009-11-27 15:11:56.537 331 13150.57 559.94 57041.09 88888.00 2009-11-27 15:11:57.537 331 13150.96 560.56 57040.73 88888.00 2009-11-27 15:11:58.537 331 13151.22 559.94 57040.97 88888.00 2009-11-27 15:11:59.537 331 13150.57 559.70 57041.71 88888.00 2009-11-27 15:12:00.537 331 13151.74 559.82 57041.83 88888.00 2009-11-27 15:12:01.537 331 13151.09 559.94 57041.83 88888.00 2009-11-27 15:12:02.537 331 13151.48 559.70 57041.58 88888.00 2009-11-27 15:12:03.537 331 13151.35 559.32 57041.22 88888.00 2009-11-27 15:12:04.537 331 13151.35 559.94 57041.34 88888.00 2009-11-27 15:12:05.537 331 13151.22 559.57 57041.83 88888.00 2009-11-27 15:12:06.537 331 13151.35 559.45 57041.46 88888.00 2009-11-27 15:12:07.537 331 13150.96 558.95 57041.46 88888.00 2009-11-27 15:12:08.537 331 13151.22 558.95 57041.83 88888.00 2009-11-27 15:12:09.537 331 13151.87 559.32 57040.85 88888.00 2009-11-27 15:12:10.537 331 13152.00 558.83 57041.58 88888.00 2009-11-27 15:12:11.537 331 13151.87 558.83 57041.34 88888.00 2009-11-27 15:12:12.537 331 13152.00 559.82 57041.22 88888.00 2009-11-27 15:12:13.537 331 13151.61 559.32 57041.46 88888.00 2009-11-27 15:12:14.537 331 13151.35 559.70 57041.71 88888.00 2009-11-27 15:12:15.537 331 13151.74 559.32 57042.07 88888.00 2009-11-27 15:12:16.537 331 13151.61 559.70 57041.46 88888.00 2009-11-27 15:12:17.537 331 13151.61 559.82 57041.71 88888.00 2009-11-27 15:12:18.537 331 13151.48 559.94 57041.34 88888.00 2009-11-27 15:12:19.537 331 13151.61 559.45 57041.46 88888.00 2009-11-27 15:12:20.537 331 13152.00 559.57 57041.46 88888.00 2009-11-27 15:12:21.537 331 13151.61 559.70 57041.83 88888.00 2009-11-27 15:12:22.537 331 13151.74 560.69 57041.34 88888.00 2009-11-27 15:12:23.537 331 13151.61 559.82 57041.22 88888.00 2009-11-27 15:12:24.537 331 13151.35 559.45 57041.22 88888.00 2009-11-27 15:12:25.537 331 13151.61 559.94 57041.58 88888.00 2009-11-27 15:12:26.537 331 13151.35 559.57 57041.34 88888.00 2009-11-27 15:12:27.537 331 13151.35 560.19 57041.09 88888.00 2009-11-27 15:12:28.537 331 13151.48 560.31 57041.83 88888.00 2009-11-27 15:12:29.537 331 13151.74 560.44 57040.97 88888.00 2009-11-27 15:12:30.537 331 13152.78 559.94 57041.22 88888.00 2009-11-27 15:12:31.537 331 13152.13 560.31 57041.71 88888.00 2009-11-27 15:12:32.537 331 13151.61 559.94 57040.97 88888.00 2009-11-27 15:12:33.537 331 13151.35 559.57 57041.46 88888.00 2009-11-27 15:12:34.537 331 13151.74 559.45 57041.58 88888.00 2009-11-27 15:12:35.537 331 13152.00 560.31 57040.85 88888.00 2009-11-27 15:12:36.537 331 13151.22 559.45 57042.07 88888.00 2009-11-27 15:12:37.537 331 13151.61 559.82 57041.34 88888.00 2009-11-27 15:12:38.537 331 13151.35 559.32 57041.34 88888.00 2009-11-27 15:12:39.537 331 13151.48 558.58 57041.34 88888.00 2009-11-27 15:12:40.537 331 13151.61 559.57 57041.83 88888.00 2009-11-27 15:12:41.537 331 13150.83 559.70 57041.34 88888.00 2009-11-27 15:12:42.537 331 13152.13 559.32 57041.58 88888.00 2009-11-27 15:12:43.537 331 13151.09 559.32 57041.58 88888.00 2009-11-27 15:12:44.537 331 13151.09 559.20 57041.46 88888.00 2009-11-27 15:12:45.537 331 13151.22 558.70 57041.09 88888.00 2009-11-27 15:12:46.537 331 13151.09 558.21 57040.85 88888.00 2009-11-27 15:12:47.537 331 13151.22 559.45 57042.20 88888.00 2009-11-27 15:12:48.537 331 13151.74 559.57 57041.58 88888.00 2009-11-27 15:12:49.537 331 13151.22 559.20 57040.97 88888.00 2009-11-27 15:12:50.537 331 13151.48 559.57 57041.58 88888.00 2009-11-27 15:12:51.537 331 13151.48 559.70 57041.22 88888.00 2009-11-27 15:12:52.537 331 13150.70 558.83 57041.71 88888.00 2009-11-27 15:12:53.537 331 13151.09 559.32 57041.71 88888.00 2009-11-27 15:12:54.537 331 13151.22 559.57 57041.83 88888.00 2009-11-27 15:12:55.537 331 13151.48 559.57 57041.83 88888.00 2009-11-27 15:12:56.537 331 13152.00 559.45 57040.97 88888.00 2009-11-27 15:12:57.537 331 13151.48 559.45 57041.22 88888.00 2009-11-27 15:12:58.537 331 13151.61 559.57 57041.34 88888.00 2009-11-27 15:12:59.537 331 13151.22 559.57 57041.09 88888.00 2009-11-27 15:13:00.537 331 13152.13 558.70 57040.85 88888.00 2009-11-27 15:13:01.537 331 13152.00 559.32 57041.22 88888.00 2009-11-27 15:13:02.537 331 13152.39 559.70 57041.09 88888.00 2009-11-27 15:13:03.537 331 13152.39 558.95 57041.71 88888.00 2009-11-27 15:13:04.537 331 13151.48 559.45 57041.95 88888.00 2009-11-27 15:13:05.537 331 13152.13 560.19 57040.85 88888.00 2009-11-27 15:13:06.537 331 13152.78 559.20 57041.46 88888.00 2009-11-27 15:13:07.537 331 13152.00 559.70 57041.71 88888.00 2009-11-27 15:13:08.537 331 13152.39 559.45 57040.85 88888.00 2009-11-27 15:13:09.537 331 13152.52 559.57 57041.09 88888.00 2009-11-27 15:13:10.537 331 13152.13 559.08 57041.83 88888.00 2009-11-27 15:13:11.537 331 13152.26 560.07 57041.71 88888.00 2009-11-27 15:13:12.537 331 13152.26 559.82 57041.58 88888.00 2009-11-27 15:13:13.537 331 13152.39 559.32 57041.58 88888.00 2009-11-27 15:13:14.537 331 13152.52 559.32 57041.46 88888.00 2009-11-27 15:13:15.537 331 13153.30 559.70 57041.71 88888.00 2009-11-27 15:13:16.537 331 13152.26 559.94 57041.95 88888.00 2009-11-27 15:13:17.537 331 13152.00 559.82 57040.97 88888.00 2009-11-27 15:13:18.537 331 13151.87 560.31 57041.58 88888.00 2009-11-27 15:13:19.537 331 13152.00 559.57 57041.58 88888.00 2009-11-27 15:13:20.537 331 13151.87 559.57 57041.71 88888.00 2009-11-27 15:13:21.537 331 13152.00 559.57 57041.58 88888.00 2009-11-27 15:13:22.537 331 13151.48 560.07 57042.20 88888.00 2009-11-27 15:13:23.537 331 13151.35 559.57 57041.22 88888.00 2009-11-27 15:13:24.537 331 13151.48 559.94 57041.95 88888.00 2009-11-27 15:13:25.537 331 13151.09 559.32 57041.83 88888.00 2009-11-27 15:13:26.537 331 13151.48 559.45 57041.09 88888.00 2009-11-27 15:13:27.537 331 13150.83 559.82 57042.07 88888.00 2009-11-27 15:13:28.537 331 13150.96 559.45 57041.83 88888.00 2009-11-27 15:13:29.537 331 13151.87 559.32 57041.83 88888.00 2009-11-27 15:13:30.537 331 13151.22 560.07 57041.83 88888.00 2009-11-27 15:13:31.537 331 13150.44 559.57 57041.34 88888.00 2009-11-27 15:13:32.537 331 13151.09 558.46 57041.34 88888.00 2009-11-27 15:13:33.537 331 13151.48 559.70 57041.83 88888.00 2009-11-27 15:13:34.537 331 13151.22 559.94 57041.58 88888.00 2009-11-27 15:13:35.537 331 13150.57 560.19 57041.58 88888.00 2009-11-27 15:13:36.537 331 13151.48 560.56 57041.95 88888.00 2009-11-27 15:13:37.537 331 13151.09 559.08 57042.07 88888.00 2009-11-27 15:13:38.537 331 13150.57 559.32 57041.22 88888.00 2009-11-27 15:13:39.537 331 13151.48 559.32 57041.83 88888.00 2009-11-27 15:13:40.537 331 13150.31 559.45 57040.85 88888.00 2009-11-27 15:13:41.537 331 13150.83 559.45 57041.58 88888.00 2009-11-27 15:13:42.537 331 13150.96 559.32 57041.83 88888.00 2009-11-27 15:13:43.537 331 13151.09 559.20 57041.71 88888.00 2009-11-27 15:13:44.537 331 13151.22 559.20 57041.71 88888.00 2009-11-27 15:13:45.537 331 13150.70 559.70 57041.58 88888.00 2009-11-27 15:13:46.537 331 13151.48 559.32 57041.71 88888.00 2009-11-27 15:13:47.537 331 13151.22 559.32 57041.46 88888.00 2009-11-27 15:13:48.537 331 13151.35 559.20 57041.46 88888.00 2009-11-27 15:13:49.537 331 13151.74 559.08 57041.71 88888.00 2009-11-27 15:13:50.537 331 13151.09 559.70 57041.34 88888.00 2009-11-27 15:13:51.537 331 13151.09 559.32 57040.97 88888.00 2009-11-27 15:13:52.537 331 13151.87 559.45 57040.97 88888.00 2009-11-27 15:13:53.537 331 13151.09 559.45 57041.22 88888.00 2009-11-27 15:13:54.537 331 13151.87 559.45 57040.97 88888.00 2009-11-27 15:13:55.537 331 13151.35 559.08 57041.71 88888.00 2009-11-27 15:13:56.537 331 13152.00 559.45 57041.34 88888.00 2009-11-27 15:13:57.537 331 13152.78 559.08 57041.58 88888.00 2009-11-27 15:13:58.537 331 13152.00 559.08 57041.58 88888.00 2009-11-27 15:13:59.537 331 13152.00 559.08 57040.85 88888.00 2009-11-27 15:14:00.537 331 13152.26 559.08 57040.73 88888.00 2009-11-27 15:14:01.537 331 13151.74 560.07 57041.09 88888.00 2009-11-27 15:14:02.537 331 13152.78 559.45 57040.97 88888.00 2009-11-27 15:14:03.537 331 13151.74 559.32 57041.09 88888.00 2009-11-27 15:14:04.537 331 13152.52 559.70 57041.22 88888.00 2009-11-27 15:14:05.537 331 13152.52 559.57 57041.46 88888.00 2009-11-27 15:14:06.537 331 13152.00 560.19 57041.46 88888.00 2009-11-27 15:14:07.537 331 13153.04 559.70 57041.22 88888.00 2009-11-27 15:14:08.537 331 13152.52 559.57 57041.58 88888.00 2009-11-27 15:14:09.537 331 13152.78 560.19 57040.97 88888.00 2009-11-27 15:14:10.537 331 13152.39 559.82 57041.71 88888.00 2009-11-27 15:14:11.537 331 13152.13 560.07 57041.46 88888.00 2009-11-27 15:14:12.537 331 13152.91 558.83 57041.46 88888.00 2009-11-27 15:14:13.537 331 13152.78 559.70 57041.83 88888.00 2009-11-27 15:14:14.537 331 13152.39 559.82 57042.07 88888.00 2009-11-27 15:14:15.537 331 13152.39 559.94 57041.46 88888.00 2009-11-27 15:14:16.537 331 13152.39 560.31 57041.22 88888.00 2009-11-27 15:14:17.537 331 13151.48 560.44 57042.07 88888.00 2009-11-27 15:14:18.537 331 13151.74 559.57 57041.95 88888.00 2009-11-27 15:14:19.537 331 13151.87 560.56 57042.68 88888.00 2009-11-27 15:14:20.537 331 13151.48 560.07 57042.07 88888.00 2009-11-27 15:14:21.537 331 13151.74 559.45 57041.71 88888.00 2009-11-27 15:14:22.537 331 13151.22 559.94 57041.46 88888.00 2009-11-27 15:14:23.537 331 13150.96 560.19 57041.95 88888.00 2009-11-27 15:14:24.537 331 13151.35 560.56 57041.95 88888.00 2009-11-27 15:14:25.537 331 13151.74 559.57 57041.46 88888.00 2009-11-27 15:14:26.537 331 13150.83 559.82 57042.07 88888.00 2009-11-27 15:14:27.537 331 13150.96 559.94 57041.71 88888.00 2009-11-27 15:14:28.537 331 13150.96 559.70 57041.95 88888.00 2009-11-27 15:14:29.537 331 13150.70 559.82 57041.22 88888.00 2009-11-27 15:14:30.537 331 13150.57 560.31 57041.71 88888.00 2009-11-27 15:14:31.537 331 13150.05 559.82 57041.71 88888.00 2009-11-27 15:14:32.537 331 13150.44 559.57 57040.73 88888.00 2009-11-27 15:14:33.537 331 13150.18 560.19 57041.34 88888.00 2009-11-27 15:14:34.537 331 13149.92 560.07 57041.34 88888.00 2009-11-27 15:14:35.537 331 13149.92 559.70 57040.85 88888.00 2009-11-27 15:14:36.537 331 13149.79 559.57 57040.97 88888.00 2009-11-27 15:14:37.537 331 13149.66 559.08 57041.58 88888.00 2009-11-27 15:14:38.537 331 13150.05 559.70 57041.58 88888.00 2009-11-27 15:14:39.537 331 13150.18 560.19 57041.09 88888.00 2009-11-27 15:14:40.537 331 13150.57 559.70 57041.09 88888.00 2009-11-27 15:14:41.537 331 13150.57 559.70 57041.46 88888.00 2009-11-27 15:14:42.537 331 13150.31 560.31 57040.97 88888.00 2009-11-27 15:14:43.537 331 13150.44 559.32 57041.58 88888.00 2009-11-27 15:14:44.537 331 13150.05 560.07 57040.85 88888.00 2009-11-27 15:14:45.537 331 13150.31 559.57 57041.09 88888.00 2009-11-27 15:14:46.537 331 13150.18 559.57 57040.97 88888.00 2009-11-27 15:14:47.537 331 13150.31 560.31 57040.85 88888.00 2009-11-27 15:14:48.537 331 13150.70 559.45 57040.97 88888.00 2009-11-27 15:14:49.537 331 13150.18 560.19 57040.85 88888.00 2009-11-27 15:14:50.537 331 13150.83 559.45 57041.22 88888.00 2009-11-27 15:14:51.537 331 13150.96 559.57 57040.85 88888.00 2009-11-27 15:14:52.537 331 13150.83 560.19 57041.09 88888.00 2009-11-27 15:14:53.537 331 13151.61 559.57 57041.34 88888.00 2009-11-27 15:14:54.537 331 13151.48 560.19 57041.09 88888.00 2009-11-27 15:14:55.537 331 13151.22 560.07 57040.85 88888.00 2009-11-27 15:14:56.537 331 13151.61 559.82 57040.97 88888.00 2009-11-27 15:14:57.537 331 13151.48 559.82 57040.73 88888.00 2009-11-27 15:14:58.537 331 13151.87 559.57 57040.97 88888.00 2009-11-27 15:14:59.537 331 13151.87 560.07 57040.36 88888.00 2009-11-27 15:15:00.537 331 13151.48 559.45 57040.61 88888.00 2009-11-27 15:15:01.537 331 13152.26 560.07 57041.22 88888.00 2009-11-27 15:15:02.537 331 13151.87 559.94 57040.85 88888.00 2009-11-27 15:15:03.537 331 13152.52 560.07 57040.85 88888.00 2009-11-27 15:15:04.537 331 13152.39 560.44 57040.97 88888.00 2009-11-27 15:15:05.537 331 13152.78 559.94 57041.34 88888.00 2009-11-27 15:15:06.537 331 13152.39 560.31 57040.36 88888.00 2009-11-27 15:15:07.537 331 13152.52 560.44 57040.85 88888.00 2009-11-27 15:15:08.537 331 13153.04 560.31 57040.85 88888.00 2009-11-27 15:15:09.537 331 13152.91 560.93 57041.34 88888.00 2009-11-27 15:15:10.537 331 13153.17 560.31 57041.34 88888.00 2009-11-27 15:15:11.537 331 13152.91 560.44 57041.71 88888.00 2009-11-27 15:15:12.537 331 13152.91 560.81 57041.22 88888.00 2009-11-27 15:15:13.537 331 13153.30 560.31 57041.34 88888.00 2009-11-27 15:15:14.537 331 13152.91 559.82 57041.58 88888.00 2009-11-27 15:15:15.537 331 13152.65 560.19 57041.34 88888.00 2009-11-27 15:15:16.537 331 13153.17 560.44 57041.46 88888.00 2009-11-27 15:15:17.537 331 13153.69 560.93 57041.46 88888.00 2009-11-27 15:15:18.537 331 13153.30 560.69 57042.07 88888.00 2009-11-27 15:15:19.537 331 13153.30 560.07 57041.46 88888.00 2009-11-27 15:15:20.537 331 13152.91 560.44 57041.58 88888.00 2009-11-27 15:15:21.537 331 13153.17 560.69 57041.95 88888.00 2009-11-27 15:15:22.537 331 13152.65 560.07 57041.71 88888.00 2009-11-27 15:15:23.537 331 13152.52 559.94 57041.95 88888.00 2009-11-27 15:15:24.537 331 13152.65 559.82 57041.71 88888.00 2009-11-27 15:15:25.537 331 13152.52 559.94 57041.58 88888.00 2009-11-27 15:15:26.537 331 13152.26 560.44 57041.83 88888.00 2009-11-27 15:15:27.537 331 13152.00 560.07 57042.07 88888.00 2009-11-27 15:15:28.537 331 13152.13 560.19 57041.46 88888.00 2009-11-27 15:15:29.537 331 13152.91 559.94 57041.46 88888.00 2009-11-27 15:15:30.537 331 13152.00 560.07 57041.09 88888.00 2009-11-27 15:15:31.537 331 13152.26 560.56 57041.71 88888.00 2009-11-27 15:15:32.537 331 13152.39 559.94 57041.83 88888.00 2009-11-27 15:15:33.537 331 13151.87 560.56 57041.34 88888.00 2009-11-27 15:15:34.537 331 13152.26 560.19 57041.34 88888.00 2009-11-27 15:15:35.537 331 13151.35 560.69 57041.95 88888.00 2009-11-27 15:15:36.537 331 13152.13 559.70 57041.83 88888.00 2009-11-27 15:15:37.537 331 13151.22 560.07 57042.07 88888.00 2009-11-27 15:15:38.537 331 13151.35 560.93 57042.20 88888.00 2009-11-27 15:15:39.537 331 13151.61 560.19 57041.09 88888.00 2009-11-27 15:15:40.537 331 13151.48 559.57 57041.58 88888.00 2009-11-27 15:15:41.537 331 13150.83 559.94 57041.46 88888.00 2009-11-27 15:15:42.537 331 13150.70 560.19 57041.34 88888.00 2009-11-27 15:15:43.537 331 13151.09 560.69 57041.09 88888.00 2009-11-27 15:15:44.537 331 13150.44 559.70 57040.97 88888.00 2009-11-27 15:15:45.537 331 13151.22 559.57 57041.22 88888.00 2009-11-27 15:15:46.537 331 13150.31 559.57 57041.58 88888.00 2009-11-27 15:15:47.537 331 13150.18 559.94 57041.58 88888.00 2009-11-27 15:15:48.537 331 13150.05 559.82 57041.34 88888.00 2009-11-27 15:15:49.537 331 13149.40 560.19 57041.09 88888.00 2009-11-27 15:15:50.537 331 13150.31 560.81 57040.85 88888.00 2009-11-27 15:15:51.537 331 13149.92 560.19 57040.85 88888.00 2009-11-27 15:15:52.537 331 13149.92 560.31 57040.48 88888.00 2009-11-27 15:15:53.537 331 13149.79 560.07 57040.97 88888.00 2009-11-27 15:15:54.537 331 13150.18 560.44 57041.34 88888.00 2009-11-27 15:15:55.537 331 13149.92 560.56 57041.09 88888.00 2009-11-27 15:15:56.537 331 13151.48 559.94 57040.73 88888.00 2009-11-27 15:15:57.537 331 13150.05 560.19 57041.22 88888.00 2009-11-27 15:15:58.537 331 13150.31 560.19 57040.97 88888.00 2009-11-27 15:15:59.537 331 13150.57 560.56 57041.46 88888.00 2009-11-27 15:16:00.537 331 13151.09 560.69 57040.85 88888.00 2009-11-27 15:16:01.537 331 13150.83 560.44 57040.61 88888.00 2009-11-27 15:16:02.537 331 13150.44 560.93 57041.22 88888.00 2009-11-27 15:16:03.537 331 13150.96 559.94 57040.61 88888.00 2009-11-27 15:16:04.537 331 13150.96 560.07 57040.97 88888.00 2009-11-27 15:16:05.537 331 13151.22 559.45 57040.85 88888.00 2009-11-27 15:16:06.537 331 13150.83 560.44 57040.97 88888.00 2009-11-27 15:16:07.537 331 13151.22 560.07 57040.85 88888.00 2009-11-27 15:16:08.537 331 13151.87 560.44 57040.85 88888.00 2009-11-27 15:16:09.537 331 13151.48 560.56 57041.34 88888.00 2009-11-27 15:16:10.537 331 13151.74 560.31 57041.09 88888.00 2009-11-27 15:16:11.537 331 13150.31 559.45 57041.09 88888.00 2009-11-27 15:16:12.537 331 13151.48 560.19 57040.48 88888.00 2009-11-27 15:16:13.537 331 13151.74 560.31 57040.85 88888.00 2009-11-27 15:16:14.537 331 13151.09 559.82 57041.09 88888.00 2009-11-27 15:16:15.537 331 13151.09 559.94 57041.34 88888.00 2009-11-27 15:16:16.537 331 13151.48 560.56 57041.71 88888.00 2009-11-27 15:16:17.537 331 13150.57 559.70 57040.97 88888.00 2009-11-27 15:16:18.537 331 13151.48 560.07 57041.09 88888.00 2009-11-27 15:16:19.537 331 13151.48 559.70 57041.22 88888.00 2009-11-27 15:16:20.537 331 13151.74 559.94 57041.09 88888.00 2009-11-27 15:16:21.537 331 13151.61 560.44 57041.22 88888.00 2009-11-27 15:16:22.537 331 13151.09 559.82 57041.71 88888.00 2009-11-27 15:16:23.537 331 13151.35 560.44 57041.46 88888.00 2009-11-27 15:16:24.537 331 13150.96 560.56 57041.34 88888.00 2009-11-27 15:16:25.537 331 13151.87 560.31 57041.83 88888.00 2009-11-27 15:16:26.537 331 13151.22 559.57 57041.83 88888.00 2009-11-27 15:16:27.537 331 13151.09 559.57 57041.46 88888.00 2009-11-27 15:16:28.537 331 13152.13 560.07 57041.09 88888.00 2009-11-27 15:16:29.537 331 13151.61 559.70 57041.71 88888.00 2009-11-27 15:16:30.537 331 13150.96 559.70 57041.09 88888.00 2009-11-27 15:16:31.537 331 13151.22 560.07 57041.34 88888.00 2009-11-27 15:16:32.537 331 13151.09 560.07 57041.22 88888.00 2009-11-27 15:16:33.537 331 13151.48 559.70 57041.22 88888.00 2009-11-27 15:16:34.537 331 13151.48 560.31 57041.34 88888.00 2009-11-27 15:16:35.537 331 13151.61 559.94 57041.34 88888.00 2009-11-27 15:16:36.537 331 13150.96 560.07 57040.97 88888.00 2009-11-27 15:16:37.537 331 13151.35 560.07 57041.22 88888.00 2009-11-27 15:16:38.537 331 13151.09 560.44 57040.73 88888.00 2009-11-27 15:16:39.537 331 13152.39 560.07 57041.58 88888.00 2009-11-27 15:16:40.537 331 13151.74 560.44 57041.46 88888.00 2009-11-27 15:16:41.537 331 13151.74 559.94 57041.71 88888.00 2009-11-27 15:16:42.537 331 13151.48 560.31 57041.22 88888.00 2009-11-27 15:16:43.537 331 13151.35 560.31 57042.07 88888.00 2009-11-27 15:16:44.537 331 13152.00 560.93 57040.97 88888.00 2009-11-27 15:16:45.537 331 13151.87 560.31 57041.09 88888.00 2009-11-27 15:16:46.537 331 13151.61 560.44 57041.46 88888.00 2009-11-27 15:16:47.537 331 13151.09 560.44 57041.22 88888.00 2009-11-27 15:16:48.537 331 13151.09 560.56 57041.34 88888.00 2009-11-27 15:16:49.537 331 13150.83 560.56 57041.58 88888.00 2009-11-27 15:16:50.537 331 13151.61 559.94 57041.46 88888.00 2009-11-27 15:16:51.537 331 13151.61 560.07 57041.83 88888.00 2009-11-27 15:16:52.537 331 13150.70 560.81 57041.34 88888.00 2009-11-27 15:16:53.537 331 13151.22 559.82 57041.09 88888.00 2009-11-27 15:16:54.537 331 13151.48 560.56 57040.97 88888.00 2009-11-27 15:16:55.537 331 13151.61 560.93 57041.09 88888.00 2009-11-27 15:16:56.537 331 13151.09 561.06 57041.34 88888.00 2009-11-27 15:16:57.537 331 13150.83 561.31 57041.22 88888.00 2009-11-27 15:16:58.537 331 13151.09 561.06 57040.73 88888.00 2009-11-27 15:16:59.537 331 13150.96 560.93 57041.09 88888.00 2009-11-27 15:17:00.537 331 13150.96 561.80 57041.46 88888.00 2009-11-27 15:17:01.537 331 13150.83 559.94 57041.71 88888.00 2009-11-27 15:17:02.537 331 13150.83 560.07 57041.58 88888.00 2009-11-27 15:17:03.537 331 13150.57 560.93 57040.97 88888.00 2009-11-27 15:17:04.537 331 13150.57 561.31 57041.83 88888.00 2009-11-27 15:17:05.537 331 13151.61 560.81 57041.46 88888.00 2009-11-27 15:17:06.537 331 13150.44 561.31 57041.34 88888.00 2009-11-27 15:17:07.537 331 13150.31 561.18 57041.46 88888.00 2009-11-27 15:17:08.537 331 13150.44 560.69 57041.58 88888.00 2009-11-27 15:17:09.537 331 13150.83 560.69 57041.58 88888.00 2009-11-27 15:17:10.537 331 13150.18 560.31 57040.73 88888.00 2009-11-27 15:17:11.537 331 13150.57 560.56 57041.09 88888.00 2009-11-27 15:17:12.537 331 13150.70 560.56 57040.97 88888.00 2009-11-27 15:17:13.537 331 13150.57 560.93 57041.95 88888.00 2009-11-27 15:17:14.537 331 13150.83 560.69 57040.73 88888.00 2009-11-27 15:17:15.537 331 13150.18 561.18 57041.46 88888.00 2009-11-27 15:17:16.537 331 13150.44 560.56 57041.46 88888.00 2009-11-27 15:17:17.537 331 13150.31 560.93 57041.22 88888.00 2009-11-27 15:17:18.537 331 13150.83 560.31 57040.48 88888.00 2009-11-27 15:17:19.537 331 13150.05 560.19 57041.09 88888.00 2009-11-27 15:17:20.537 331 13150.05 559.94 57041.34 88888.00 2009-11-27 15:17:21.537 331 13150.96 560.19 57040.12 88888.00 2009-11-27 15:17:22.537 331 13150.18 560.31 57041.22 88888.00 2009-11-27 15:17:23.537 331 13150.96 560.56 57040.85 88888.00 2009-11-27 15:17:24.537 331 13151.09 560.81 57041.46 88888.00 2009-11-27 15:17:25.537 331 13151.22 560.69 57041.34 88888.00 2009-11-27 15:17:26.537 331 13150.70 560.19 57041.22 88888.00 2009-11-27 15:17:27.537 331 13150.57 560.93 57040.12 88888.00 2009-11-27 15:17:28.537 331 13151.35 560.31 57041.22 88888.00 2009-11-27 15:17:29.537 331 13150.96 560.56 57041.22 88888.00 2009-11-27 15:17:30.537 331 13150.96 559.94 57040.73 88888.00 2009-11-27 15:17:31.537 331 13150.96 561.06 57040.85 88888.00 2009-11-27 15:17:32.537 331 13150.96 560.07 57041.83 88888.00 2009-11-27 15:17:33.537 331 13150.96 560.56 57041.09 88888.00 2009-11-27 15:17:34.537 331 13151.48 560.56 57041.58 88888.00 2009-11-27 15:17:35.537 331 13150.96 560.56 57041.71 88888.00 2009-11-27 15:17:36.537 331 13151.48 560.69 57041.34 88888.00 2009-11-27 15:17:37.537 331 13150.70 560.44 57041.34 88888.00 2009-11-27 15:17:38.537 331 13150.70 560.19 57041.22 88888.00 2009-11-27 15:17:39.537 331 13150.83 560.19 57041.22 88888.00 2009-11-27 15:17:40.537 331 13150.83 560.81 57040.73 88888.00 2009-11-27 15:17:41.537 331 13151.22 560.19 57041.09 88888.00 2009-11-27 15:17:42.537 331 13150.96 559.57 57041.22 88888.00 2009-11-27 15:17:43.537 331 13151.74 560.31 57040.61 88888.00 2009-11-27 15:17:44.537 331 13152.00 559.94 57040.48 88888.00 2009-11-27 15:17:45.537 331 13150.70 560.07 57040.73 88888.00 2009-11-27 15:17:46.537 331 13151.09 559.57 57040.73 88888.00 2009-11-27 15:17:47.537 331 13151.35 559.82 57040.61 88888.00 2009-11-27 15:17:48.537 331 13151.09 559.45 57041.09 88888.00 2009-11-27 15:17:49.537 331 13150.70 559.82 57041.09 88888.00 2009-11-27 15:17:50.537 331 13150.83 559.70 57041.34 88888.00 2009-11-27 15:17:51.537 331 13151.09 560.07 57041.22 88888.00 2009-11-27 15:17:52.537 331 13151.09 559.70 57040.61 88888.00 2009-11-27 15:17:53.537 331 13150.44 559.94 57040.85 88888.00 2009-11-27 15:17:54.537 331 13151.35 559.45 57041.83 88888.00 2009-11-27 15:17:55.537 331 13150.96 560.31 57040.73 88888.00 2009-11-27 15:17:56.537 331 13150.96 559.70 57040.85 88888.00 2009-11-27 15:17:57.537 331 13150.57 560.19 57041.46 88888.00 2009-11-27 15:17:58.537 331 13151.09 559.94 57040.97 88888.00 2009-11-27 15:17:59.537 331 13151.35 559.82 57040.97 88888.00 2009-11-27 15:18:00.537 331 13150.31 559.82 57040.61 88888.00 2009-11-27 15:18:01.537 331 13150.57 559.70 57041.34 88888.00 2009-11-27 15:18:02.537 331 13150.83 559.08 57041.09 88888.00 2009-11-27 15:18:03.537 331 13151.09 560.44 57040.36 88888.00 2009-11-27 15:18:04.537 331 13150.70 559.94 57040.61 88888.00 2009-11-27 15:18:05.537 331 13150.96 559.94 57040.61 88888.00 2009-11-27 15:18:06.537 331 13150.57 560.31 57040.97 88888.00 2009-11-27 15:18:07.537 331 13151.35 560.31 57040.73 88888.00 2009-11-27 15:18:08.537 331 13151.09 560.07 57041.34 88888.00 2009-11-27 15:18:09.537 331 13150.96 560.44 57040.61 88888.00 2009-11-27 15:18:10.537 331 13150.96 560.81 57040.73 88888.00 2009-11-27 15:18:11.537 331 13150.96 560.07 57040.24 88888.00 2009-11-27 15:18:12.537 331 13150.83 560.93 57040.85 88888.00 2009-11-27 15:18:13.537 331 13151.22 560.93 57040.61 88888.00 2009-11-27 15:18:14.537 331 13150.70 560.31 57041.34 88888.00 2009-11-27 15:18:15.537 331 13150.05 561.06 57040.61 88888.00 2009-11-27 15:18:16.537 331 13151.09 560.81 57041.95 88888.00 2009-11-27 15:18:17.537 331 13151.09 560.93 57041.09 88888.00 2009-11-27 15:18:18.537 331 13151.22 561.31 57040.61 88888.00 2009-11-27 15:18:19.537 331 13150.96 560.44 57041.34 88888.00 2009-11-27 15:18:20.537 331 13151.09 560.56 57041.22 88888.00 2009-11-27 15:18:21.537 331 13151.09 561.31 57040.61 88888.00 2009-11-27 15:18:22.537 331 13150.96 561.18 57041.83 88888.00 2009-11-27 15:18:23.537 331 13151.09 560.69 57041.22 88888.00 2009-11-27 15:18:24.537 331 13151.48 561.55 57041.09 88888.00 2009-11-27 15:18:25.537 331 13150.83 561.80 57041.09 88888.00 2009-11-27 15:18:26.537 331 13152.00 561.80 57040.73 88888.00 2009-11-27 15:18:27.537 331 13151.35 561.06 57041.22 88888.00 2009-11-27 15:18:28.537 331 13152.26 561.55 57041.22 88888.00 2009-11-27 15:18:29.537 331 13151.22 562.17 57041.34 88888.00 2009-11-27 15:18:30.537 331 13151.61 561.55 57041.09 88888.00 2009-11-27 15:18:31.537 331 13150.70 561.68 57041.46 88888.00 2009-11-27 15:18:32.537 331 13150.31 561.68 57041.34 88888.00 2009-11-27 15:18:33.537 331 13150.96 561.43 57040.61 88888.00 2009-11-27 15:18:34.537 331 13151.09 562.05 57041.83 88888.00 2009-11-27 15:18:35.537 331 13151.22 561.55 57041.95 88888.00 2009-11-27 15:18:36.537 331 13151.09 562.17 57041.83 88888.00 2009-11-27 15:18:37.536 331 13151.09 561.06 57041.34 88888.00 2009-11-27 15:18:38.536 331 13150.96 561.92 57040.85 88888.00 2009-11-27 15:18:39.536 331 13151.48 562.42 57041.71 88888.00 2009-11-27 15:18:40.536 331 13151.61 561.55 57040.97 88888.00 2009-11-27 15:18:41.536 331 13151.48 561.80 57041.46 88888.00 2009-11-27 15:18:42.536 331 13150.96 562.54 57042.32 88888.00 2009-11-27 15:18:43.536 331 13151.87 561.43 57041.83 88888.00 2009-11-27 15:18:44.536 331 13150.96 561.68 57041.34 88888.00 2009-11-27 15:18:45.536 331 13150.96 561.43 57041.34 88888.00 2009-11-27 15:18:46.536 331 13151.48 560.93 57042.07 88888.00 2009-11-27 15:18:47.536 331 13151.09 561.06 57041.83 88888.00 2009-11-27 15:18:48.536 331 13151.22 562.05 57042.07 88888.00 2009-11-27 15:18:49.536 331 13151.35 561.43 57041.09 88888.00 2009-11-27 15:18:50.536 331 13151.35 561.55 57040.97 88888.00 2009-11-27 15:18:51.536 331 13151.22 561.31 57041.34 88888.00 2009-11-27 15:18:52.536 331 13151.09 561.06 57041.83 88888.00 2009-11-27 15:18:53.536 331 13151.61 561.80 57041.58 88888.00 2009-11-27 15:18:54.536 331 13150.70 561.18 57040.97 88888.00 2009-11-27 15:18:55.536 331 13150.83 560.93 57041.34 88888.00 2009-11-27 15:18:56.536 331 13150.83 561.43 57041.46 88888.00 2009-11-27 15:18:57.536 331 13151.35 560.93 57042.20 88888.00 2009-11-27 15:18:58.536 331 13151.61 561.43 57041.95 88888.00 2009-11-27 15:18:59.536 331 13151.22 561.80 57041.83 88888.00 2009-11-27 15:19:00.536 331 13151.48 561.55 57041.71 88888.00 2009-11-27 15:19:01.536 331 13151.09 560.93 57041.09 88888.00 2009-11-27 15:19:02.536 331 13150.83 560.56 57041.58 88888.00 2009-11-27 15:19:03.536 331 13151.48 560.19 57041.83 88888.00 2009-11-27 15:19:04.536 331 13151.48 561.06 57041.22 88888.00 2009-11-27 15:19:05.536 331 13150.70 560.56 57041.71 88888.00 2009-11-27 15:19:06.536 331 13151.61 561.80 57040.61 88888.00 2009-11-27 15:19:07.536 331 13151.87 560.56 57040.97 88888.00 2009-11-27 15:19:08.536 331 13150.96 561.31 57041.34 88888.00 2009-11-27 15:19:09.536 331 13152.13 560.56 57041.71 88888.00 2009-11-27 15:19:10.536 331 13151.87 560.81 57041.46 88888.00 2009-11-27 15:19:11.536 331 13152.26 560.69 57041.71 88888.00 2009-11-27 15:19:12.536 331 13151.35 560.56 57041.58 88888.00 2009-11-27 15:19:13.536 331 13151.87 560.69 57041.58 88888.00 2009-11-27 15:19:14.536 331 13152.26 560.44 57041.34 88888.00 2009-11-27 15:19:15.536 331 13152.52 560.93 57041.71 88888.00 2009-11-27 15:19:16.536 331 13151.61 561.06 57041.46 88888.00 2009-11-27 15:19:17.536 331 13152.26 560.93 57041.71 88888.00 2009-11-27 15:19:18.536 331 13152.39 560.93 57041.22 88888.00 2009-11-27 15:19:19.536 331 13152.13 561.55 57041.46 88888.00 2009-11-27 15:19:20.536 331 13152.39 560.69 57040.97 88888.00 2009-11-27 15:19:21.536 331 13153.17 560.81 57041.71 88888.00 2009-11-27 15:19:22.536 331 13152.26 561.06 57041.22 88888.00 2009-11-27 15:19:23.536 331 13152.91 560.56 57041.71 88888.00 2009-11-27 15:19:24.536 331 13152.78 561.68 57041.46 88888.00 2009-11-27 15:19:25.536 331 13152.52 561.06 57042.07 88888.00 2009-11-27 15:19:26.536 331 13152.26 561.18 57041.83 88888.00 2009-11-27 15:19:27.536 331 13152.78 561.06 57041.46 88888.00 2009-11-27 15:19:28.536 331 13152.91 561.18 57041.58 88888.00 2009-11-27 15:19:29.536 331 13153.04 561.18 57040.73 88888.00 2009-11-27 15:19:30.536 331 13152.26 561.18 57041.22 88888.00 2009-11-27 15:19:31.536 331 13152.65 561.43 57041.71 88888.00 2009-11-27 15:19:32.536 331 13152.52 560.93 57041.34 88888.00 2009-11-27 15:19:33.536 331 13152.91 560.69 57041.09 88888.00 2009-11-27 15:19:34.536 331 13152.39 560.93 57040.85 88888.00 2009-11-27 15:19:35.536 331 13152.78 560.44 57041.22 88888.00 2009-11-27 15:19:36.536 331 13152.78 561.06 57041.58 88888.00 2009-11-27 15:19:37.536 331 13152.91 560.81 57040.97 88888.00 2009-11-27 15:19:38.536 331 13152.78 561.06 57042.07 88888.00 2009-11-27 15:19:39.536 331 13153.30 560.93 57041.83 88888.00 2009-11-27 15:19:40.536 331 13152.52 560.56 57041.71 88888.00 2009-11-27 15:19:41.536 331 13152.65 561.31 57040.97 88888.00 2009-11-27 15:19:42.536 331 13152.78 561.06 57042.32 88888.00 2009-11-27 15:19:43.536 331 13153.30 561.31 57041.71 88888.00 2009-11-27 15:19:44.536 331 13152.65 560.81 57041.58 88888.00 2009-11-27 15:19:45.536 331 13152.91 560.19 57041.71 88888.00 2009-11-27 15:19:46.536 331 13152.52 560.93 57041.58 88888.00 2009-11-27 15:19:47.536 331 13152.78 561.18 57042.20 88888.00 2009-11-27 15:19:48.536 331 13152.65 560.69 57041.09 88888.00 2009-11-27 15:19:49.536 331 13153.17 561.06 57041.83 88888.00 2009-11-27 15:19:50.536 331 13153.30 561.06 57041.71 88888.00 2009-11-27 15:19:51.536 331 13153.17 561.68 57041.83 88888.00 2009-11-27 15:19:52.536 331 13152.39 561.68 57041.09 88888.00 2009-11-27 15:19:53.536 331 13153.04 561.31 57041.22 88888.00 2009-11-27 15:19:54.536 331 13152.39 561.18 57041.46 88888.00 2009-11-27 15:19:55.536 331 13152.65 561.06 57042.20 88888.00 2009-11-27 15:19:56.536 331 13153.04 560.93 57042.20 88888.00 2009-11-27 15:19:57.536 331 13152.39 560.19 57041.58 88888.00 2009-11-27 15:19:58.536 331 13153.04 561.55 57042.07 88888.00 2009-11-27 15:19:59.536 331 13152.52 561.55 57041.34 88888.00 2009-11-27 15:20:00.536 331 13152.26 561.43 57040.97 88888.00 2009-11-27 15:20:01.536 331 13152.52 561.43 57041.22 88888.00 2009-11-27 15:20:02.536 331 13153.17 561.43 57041.34 88888.00 2009-11-27 15:20:03.536 331 13151.87 561.68 57042.32 88888.00 2009-11-27 15:20:04.536 331 13152.78 561.55 57041.71 88888.00 2009-11-27 15:20:05.536 331 13152.39 561.31 57041.83 88888.00 2009-11-27 15:20:06.536 331 13152.65 561.06 57041.71 88888.00 2009-11-27 15:20:07.536 331 13152.13 561.55 57041.09 88888.00 2009-11-27 15:20:08.536 331 13153.04 560.44 57041.58 88888.00 2009-11-27 15:20:09.536 331 13152.39 561.80 57041.22 88888.00 2009-11-27 15:20:10.536 331 13152.78 561.80 57041.58 88888.00 2009-11-27 15:20:11.536 331 13152.65 561.55 57041.46 88888.00 2009-11-27 15:20:12.536 331 13152.52 561.55 57041.95 88888.00 2009-11-27 15:20:13.536 331 13152.39 561.18 57042.07 88888.00 2009-11-27 15:20:14.536 331 13152.39 561.43 57042.32 88888.00 2009-11-27 15:20:15.536 331 13151.61 561.18 57042.20 88888.00 2009-11-27 15:20:16.536 331 13152.26 561.06 57041.46 88888.00 2009-11-27 15:20:17.536 331 13152.52 562.05 57041.83 88888.00 2009-11-27 15:20:18.536 331 13152.00 560.81 57041.71 88888.00 2009-11-27 15:20:19.536 331 13152.26 560.56 57041.83 88888.00 2009-11-27 15:20:20.536 331 13151.22 560.56 57041.71 88888.00 2009-11-27 15:20:21.536 331 13152.26 560.81 57041.71 88888.00 2009-11-27 15:20:22.536 331 13153.04 560.93 57041.34 88888.00 2009-11-27 15:20:23.536 331 13151.48 561.43 57040.97 88888.00 2009-11-27 15:20:24.536 331 13151.61 560.93 57041.22 88888.00 2009-11-27 15:20:25.536 331 13151.48 560.31 57041.46 88888.00 2009-11-27 15:20:26.536 331 13151.35 561.55 57041.71 88888.00 2009-11-27 15:20:27.536 331 13152.00 560.81 57041.46 88888.00 2009-11-27 15:20:28.536 331 13151.35 561.06 57041.09 88888.00 2009-11-27 15:20:29.536 331 13151.87 560.69 57041.71 88888.00 2009-11-27 15:20:30.536 331 13150.96 561.06 57041.34 88888.00 2009-11-27 15:20:31.536 331 13151.09 560.93 57041.71 88888.00 2009-11-27 15:20:32.536 331 13152.39 561.06 57042.20 88888.00 2009-11-27 15:20:33.536 331 13151.74 560.81 57041.58 88888.00 2009-11-27 15:20:34.536 331 13151.74 561.06 57041.22 88888.00 2009-11-27 15:20:35.536 331 13151.35 561.18 57041.83 88888.00 2009-11-27 15:20:36.536 331 13151.48 560.69 57041.34 88888.00 2009-11-27 15:20:37.536 331 13151.74 560.81 57041.22 88888.00 2009-11-27 15:20:38.536 331 13151.61 560.93 57041.09 88888.00 2009-11-27 15:20:39.536 331 13151.35 561.31 57041.71 88888.00 2009-11-27 15:20:40.536 331 13151.09 560.93 57041.09 88888.00 2009-11-27 15:20:41.536 331 13151.48 560.07 57040.97 88888.00 2009-11-27 15:20:42.536 331 13151.35 561.43 57041.46 88888.00 2009-11-27 15:20:43.536 331 13152.00 561.68 57041.34 88888.00 2009-11-27 15:20:44.536 331 13151.09 561.43 57041.46 88888.00 2009-11-27 15:20:45.536 331 13151.61 561.55 57041.46 88888.00 2009-11-27 15:20:46.536 331 13152.00 561.43 57041.22 88888.00 2009-11-27 15:20:47.536 331 13151.35 560.93 57040.85 88888.00 2009-11-27 15:20:48.536 331 13151.22 561.55 57041.22 88888.00 2009-11-27 15:20:49.536 331 13151.87 560.93 57041.22 88888.00 2009-11-27 15:20:50.536 331 13151.74 561.06 57041.22 88888.00 2009-11-27 15:20:51.536 331 13151.35 561.55 57041.34 88888.00 2009-11-27 15:20:52.536 331 13152.00 561.06 57040.73 88888.00 2009-11-27 15:20:53.536 331 13152.26 561.68 57040.73 88888.00 2009-11-27 15:20:54.536 331 13152.39 561.06 57041.58 88888.00 2009-11-27 15:20:55.536 331 13152.65 561.06 57040.85 88888.00 2009-11-27 15:20:56.536 331 13152.00 561.43 57041.34 88888.00 2009-11-27 15:20:57.536 331 13153.17 561.06 57040.97 88888.00 2009-11-27 15:20:58.536 331 13151.87 561.06 57041.09 88888.00 2009-11-27 15:20:59.536 331 13152.00 561.31 57040.61 88888.00 2009-11-27 15:21:00.536 331 13152.65 560.69 57041.34 88888.00 2009-11-27 15:21:01.536 331 13152.26 561.55 57040.61 88888.00 2009-11-27 15:21:02.536 331 13152.39 561.18 57041.22 88888.00 2009-11-27 15:21:03.536 331 13153.43 560.81 57041.95 88888.00 2009-11-27 15:21:04.536 331 13153.30 561.43 57040.85 88888.00 2009-11-27 15:21:05.536 331 13152.39 561.31 57041.58 88888.00 2009-11-27 15:21:06.536 331 13152.39 560.93 57041.83 88888.00 2009-11-27 15:21:07.536 331 13153.04 561.55 57041.58 88888.00 2009-11-27 15:21:08.536 331 13153.30 560.69 57041.22 88888.00 2009-11-27 15:21:09.536 331 13153.04 561.55 57041.83 88888.00 2009-11-27 15:21:10.536 331 13153.43 561.43 57041.83 88888.00 2009-11-27 15:21:11.536 331 13153.17 561.80 57041.58 88888.00 2009-11-27 15:21:12.536 331 13152.78 561.55 57041.71 88888.00 2009-11-27 15:21:13.536 331 13153.43 561.31 57041.46 88888.00 2009-11-27 15:21:14.536 331 13152.65 561.18 57041.34 88888.00 2009-11-27 15:21:15.536 331 13153.04 560.56 57041.46 88888.00 2009-11-27 15:21:16.536 331 13152.52 560.44 57041.58 88888.00 2009-11-27 15:21:17.536 331 13153.56 561.18 57040.61 88888.00 2009-11-27 15:21:18.536 331 13153.69 560.56 57041.83 88888.00 2009-11-27 15:21:19.536 331 13153.69 560.07 57041.95 88888.00 2009-11-27 15:21:20.536 331 13152.91 560.56 57040.97 88888.00 2009-11-27 15:21:21.536 331 13153.17 561.43 57041.95 88888.00 2009-11-27 15:21:22.536 331 13153.30 561.06 57041.22 88888.00 2009-11-27 15:21:23.536 331 13153.17 561.18 57041.71 88888.00 2009-11-27 15:21:24.536 331 13152.52 560.44 57041.71 88888.00 2009-11-27 15:21:25.536 331 13152.78 560.69 57042.32 88888.00 2009-11-27 15:21:26.536 331 13153.17 561.06 57041.95 88888.00 2009-11-27 15:21:27.536 331 13153.17 560.93 57041.83 88888.00 2009-11-27 15:21:28.536 331 13152.91 560.56 57041.83 88888.00 2009-11-27 15:21:29.536 331 13153.17 560.93 57041.34 88888.00 2009-11-27 15:21:30.536 331 13153.04 560.93 57041.71 88888.00 2009-11-27 15:21:31.536 331 13153.82 561.43 57041.46 88888.00 2009-11-27 15:21:32.536 331 13153.56 561.43 57041.95 88888.00 2009-11-27 15:21:33.536 331 13153.56 561.06 57042.32 88888.00 2009-11-27 15:21:34.536 331 13153.43 561.18 57041.95 88888.00 2009-11-27 15:21:35.536 331 13153.04 561.31 57041.71 88888.00 2009-11-27 15:21:36.536 331 13153.17 561.43 57041.95 88888.00 2009-11-27 15:21:37.536 331 13152.91 561.31 57042.32 88888.00 2009-11-27 15:21:38.536 331 13153.30 561.43 57042.20 88888.00 2009-11-27 15:21:39.536 331 13152.78 561.68 57041.58 88888.00 2009-11-27 15:21:40.536 331 13152.39 561.31 57041.83 88888.00 2009-11-27 15:21:41.536 331 13153.17 561.18 57041.71 88888.00 2009-11-27 15:21:42.536 331 13152.65 561.31 57042.20 88888.00 2009-11-27 15:21:43.536 331 13152.91 561.43 57041.83 88888.00 2009-11-27 15:21:44.536 331 13152.39 561.43 57041.95 88888.00 2009-11-27 15:21:45.536 331 13152.65 561.18 57042.32 88888.00 2009-11-27 15:21:46.536 331 13152.13 561.55 57041.95 88888.00 2009-11-27 15:21:47.536 331 13151.74 562.05 57042.07 88888.00 2009-11-27 15:21:48.536 331 13152.26 561.18 57042.44 88888.00 2009-11-27 15:21:49.536 331 13152.26 561.43 57042.20 88888.00 2009-11-27 15:21:50.536 331 13152.39 561.68 57041.83 88888.00 2009-11-27 15:21:51.536 331 13151.35 560.31 57042.20 88888.00 2009-11-27 15:21:52.536 331 13151.22 560.56 57042.56 88888.00 2009-11-27 15:21:53.536 331 13151.61 561.18 57042.44 88888.00 2009-11-27 15:21:54.536 331 13151.35 561.55 57042.56 88888.00 2009-11-27 15:21:55.536 331 13151.48 560.69 57041.83 88888.00 2009-11-27 15:21:56.536 331 13151.35 561.31 57041.09 88888.00 2009-11-27 15:21:57.536 331 13150.96 560.81 57041.71 88888.00 2009-11-27 15:21:58.536 331 13150.83 561.43 57042.07 88888.00 2009-11-27 15:21:59.536 331 13150.83 561.18 57041.58 88888.00 2009-11-27 15:22:00.536 331 13150.83 560.93 57042.07 88888.00 2009-11-27 15:22:01.536 331 13151.74 561.06 57041.83 88888.00 2009-11-27 15:22:02.536 331 13150.96 561.31 57041.95 88888.00 2009-11-27 15:22:03.536 331 13150.96 560.44 57041.95 88888.00 2009-11-27 15:22:04.536 331 13151.35 560.44 57041.71 88888.00 2009-11-27 15:22:05.536 331 13151.09 561.55 57041.46 88888.00 2009-11-27 15:22:06.536 331 13151.22 561.31 57041.22 88888.00 2009-11-27 15:22:07.536 331 13150.83 560.69 57041.22 88888.00 2009-11-27 15:22:08.536 331 13151.09 560.07 57041.46 88888.00 2009-11-27 15:22:09.536 331 13151.22 561.18 57041.58 88888.00 2009-11-27 15:22:10.536 331 13151.48 560.69 57041.71 88888.00 2009-11-27 15:22:11.536 331 13151.22 560.93 57041.95 88888.00 2009-11-27 15:22:12.536 331 13151.35 560.93 57041.22 88888.00 2009-11-27 15:22:13.536 331 13150.96 560.56 57041.09 88888.00 2009-11-27 15:22:14.536 331 13151.22 560.07 57040.97 88888.00 2009-11-27 15:22:15.536 331 13150.70 560.44 57041.46 88888.00 2009-11-27 15:22:16.536 331 13151.35 560.31 57041.34 88888.00 2009-11-27 15:22:17.536 331 13151.35 560.69 57041.71 88888.00 2009-11-27 15:22:18.536 331 13151.48 560.19 57041.22 88888.00 2009-11-27 15:22:19.536 331 13152.00 560.69 57041.22 88888.00 2009-11-27 15:22:20.536 331 13151.22 561.18 57041.58 88888.00 2009-11-27 15:22:21.536 331 13151.74 560.31 57040.97 88888.00 2009-11-27 15:22:22.536 331 13151.87 560.44 57041.46 88888.00 2009-11-27 15:22:23.536 331 13151.22 560.69 57041.34 88888.00 2009-11-27 15:22:24.536 331 13152.26 560.31 57041.34 88888.00 2009-11-27 15:22:25.536 331 13152.00 560.69 57041.71 88888.00 2009-11-27 15:22:26.536 331 13152.26 560.44 57041.22 88888.00 2009-11-27 15:22:27.536 331 13151.48 560.93 57041.46 88888.00 2009-11-27 15:22:28.536 331 13153.30 560.56 57040.48 88888.00 2009-11-27 15:22:29.536 331 13152.26 561.06 57041.46 88888.00 2009-11-27 15:22:30.536 331 13152.26 561.06 57040.85 88888.00 2009-11-27 15:22:31.536 331 13152.78 560.69 57041.83 88888.00 2009-11-27 15:22:32.536 331 13152.65 560.56 57041.22 88888.00 2009-11-27 15:22:33.536 331 13153.69 560.81 57041.58 88888.00 2009-11-27 15:22:34.536 331 13152.39 560.93 57041.34 88888.00 2009-11-27 15:22:35.536 331 13153.04 561.31 57040.73 88888.00 2009-11-27 15:22:36.536 331 13153.04 560.93 57041.09 88888.00 2009-11-27 15:22:37.536 331 13153.17 560.93 57041.34 88888.00 2009-11-27 15:22:38.536 331 13153.95 560.69 57040.61 88888.00 2009-11-27 15:22:39.536 331 13153.82 560.07 57041.09 88888.00 2009-11-27 15:22:40.536 331 13153.82 560.69 57041.22 88888.00 2009-11-27 15:22:41.536 331 13154.34 560.31 57041.09 88888.00 2009-11-27 15:22:42.536 331 13153.43 561.06 57042.07 88888.00 2009-11-27 15:22:43.536 331 13154.21 560.56 57041.34 88888.00 2009-11-27 15:22:44.536 331 13153.56 560.69 57041.34 88888.00 2009-11-27 15:22:45.536 331 13153.43 560.56 57041.95 88888.00 2009-11-27 15:22:46.536 331 13154.34 560.07 57041.58 88888.00 2009-11-27 15:22:47.536 331 13153.43 561.18 57041.95 88888.00 2009-11-27 15:22:48.536 331 13154.21 560.56 57041.95 88888.00 2009-11-27 15:22:49.536 331 13154.08 560.31 57041.22 88888.00 2009-11-27 15:22:50.536 331 13154.34 560.31 57041.71 88888.00 2009-11-27 15:22:51.536 331 13154.86 560.56 57042.07 88888.00 2009-11-27 15:22:52.536 331 13153.69 560.07 57041.22 88888.00 2009-11-27 15:22:53.536 331 13153.43 560.44 57042.07 88888.00 2009-11-27 15:22:54.536 331 13154.08 560.93 57041.58 88888.00 2009-11-27 15:22:55.536 331 13153.17 560.81 57041.95 88888.00 2009-11-27 15:22:56.536 331 13153.30 560.93 57042.68 88888.00 2009-11-27 15:22:57.536 331 13153.56 561.18 57042.20 88888.00 2009-11-27 15:22:58.536 331 13153.82 560.07 57041.71 88888.00 2009-11-27 15:22:59.536 331 13153.69 560.44 57041.95 88888.00 2009-11-27 15:23:00.536 331 13153.30 560.56 57041.71 88888.00 2009-11-27 15:23:01.536 331 13153.43 560.93 57041.95 88888.00 2009-11-27 15:23:02.536 331 13153.04 560.31 57042.20 88888.00 2009-11-27 15:23:03.536 331 13152.78 560.19 57042.07 88888.00 2009-11-27 15:23:04.536 331 13153.17 560.44 57042.20 88888.00 2009-11-27 15:23:05.536 331 13152.65 561.18 57042.20 88888.00 2009-11-27 15:23:06.536 331 13152.78 560.07 57042.80 88888.00 2009-11-27 15:23:07.536 331 13153.04 560.69 57041.95 88888.00 2009-11-27 15:23:08.536 331 13152.26 560.19 57041.71 88888.00 2009-11-27 15:23:09.536 331 13151.61 560.56 57042.20 88888.00 2009-11-27 15:23:10.536 331 13152.00 560.93 57042.07 88888.00 2009-11-27 15:23:11.536 331 13151.74 560.44 57042.07 88888.00 2009-11-27 15:23:12.536 331 13152.39 560.93 57042.20 88888.00 2009-11-27 15:23:13.536 331 13153.04 560.07 57041.95 88888.00 2009-11-27 15:23:14.536 331 13152.52 561.06 57041.58 88888.00 2009-11-27 15:23:15.536 331 13151.87 561.06 57042.44 88888.00 2009-11-27 15:23:16.536 331 13152.26 560.69 57042.20 88888.00 2009-11-27 15:23:17.536 331 13152.13 560.31 57042.20 88888.00 2009-11-27 15:23:18.536 331 13152.52 560.31 57041.95 88888.00 2009-11-27 15:23:19.536 331 13152.13 559.94 57042.20 88888.00 2009-11-27 15:23:20.536 331 13152.13 561.18 57042.56 88888.00 2009-11-27 15:23:21.536 331 13152.00 560.44 57041.71 88888.00 2009-11-27 15:23:22.536 331 13152.00 560.19 57042.20 88888.00 2009-11-27 15:23:23.536 331 13151.87 559.82 57042.44 88888.00 2009-11-27 15:23:24.536 331 13152.00 560.19 57042.07 88888.00 2009-11-27 15:23:25.536 331 13152.00 560.31 57042.20 88888.00 2009-11-27 15:23:26.536 331 13151.61 560.31 57042.07 88888.00 2009-11-27 15:23:27.536 331 13152.26 559.70 57041.83 88888.00 2009-11-27 15:23:28.536 331 13151.74 560.31 57042.20 88888.00 2009-11-27 15:23:29.536 331 13151.87 560.07 57041.71 88888.00 2009-11-27 15:23:30.536 331 13151.74 559.94 57041.71 88888.00 2009-11-27 15:23:31.536 331 13151.74 560.44 57041.58 88888.00 2009-11-27 15:23:32.536 331 13151.22 560.81 57041.58 88888.00 2009-11-27 15:23:33.536 331 13151.22 560.44 57041.58 88888.00 2009-11-27 15:23:34.536 331 13151.09 560.56 57042.07 88888.00 2009-11-27 15:23:35.536 331 13150.83 560.31 57042.20 88888.00 2009-11-27 15:23:36.536 331 13151.61 560.44 57041.58 88888.00 2009-11-27 15:23:37.536 331 13151.35 560.44 57041.22 88888.00 2009-11-27 15:23:38.536 331 13151.35 560.56 57041.46 88888.00 2009-11-27 15:23:39.536 331 13151.87 560.31 57041.58 88888.00 2009-11-27 15:23:40.536 331 13151.35 561.06 57041.34 88888.00 2009-11-27 15:23:41.536 331 13151.61 560.56 57041.09 88888.00 2009-11-27 15:23:42.536 331 13151.61 560.31 57041.46 88888.00 2009-11-27 15:23:43.536 331 13151.87 560.56 57041.83 88888.00 2009-11-27 15:23:44.536 331 13152.13 560.44 57041.34 88888.00 2009-11-27 15:23:45.536 331 13151.35 560.56 57041.09 88888.00 2009-11-27 15:23:46.536 331 13151.09 560.19 57041.95 88888.00 2009-11-27 15:23:47.536 331 13152.00 560.69 57041.71 88888.00 2009-11-27 15:23:48.536 331 13151.48 560.93 57041.58 88888.00 2009-11-27 15:23:49.536 331 13151.09 560.56 57041.83 88888.00 2009-11-27 15:23:50.536 331 13151.09 560.44 57041.34 88888.00 2009-11-27 15:23:51.536 331 13151.09 559.45 57042.32 88888.00 2009-11-27 15:23:52.536 331 13151.09 559.82 57041.83 88888.00 2009-11-27 15:23:53.536 331 13151.61 560.31 57041.83 88888.00 2009-11-27 15:23:54.536 331 13152.00 559.82 57040.97 88888.00 2009-11-27 15:23:55.536 331 13152.13 560.81 57041.34 88888.00 2009-11-27 15:23:56.536 331 13151.61 560.56 57041.46 88888.00 2009-11-27 15:23:57.536 331 13151.48 559.32 57041.34 88888.00 2009-11-27 15:23:58.536 331 13152.00 559.82 57041.58 88888.00 2009-11-27 15:23:59.536 331 13151.22 560.19 57041.22 88888.00 2009-11-27 15:24:00.536 331 13152.13 559.94 57041.83 88888.00 2009-11-27 15:24:01.536 331 13151.74 559.57 57040.97 88888.00 2009-11-27 15:24:02.536 331 13150.96 560.07 57041.46 88888.00 2009-11-27 15:24:03.536 331 13151.61 560.19 57041.71 88888.00 2009-11-27 15:24:04.536 331 13151.22 561.18 57041.58 88888.00 2009-11-27 15:24:05.536 331 13151.48 560.69 57041.34 88888.00 2009-11-27 15:24:06.536 331 13152.00 560.69 57040.85 88888.00 2009-11-27 15:24:07.536 331 13151.74 560.44 57041.34 88888.00 2009-11-27 15:24:08.536 331 13151.87 560.31 57041.71 88888.00 2009-11-27 15:24:09.536 331 13152.13 560.81 57040.85 88888.00 2009-11-27 15:24:10.536 331 13151.87 560.69 57041.71 88888.00 2009-11-27 15:24:11.536 331 13152.13 560.44 57041.09 88888.00 2009-11-27 15:24:12.536 331 13151.87 560.81 57041.71 88888.00 2009-11-27 15:24:13.536 331 13152.39 560.56 57041.34 88888.00 2009-11-27 15:24:14.536 331 13151.74 560.56 57041.46 88888.00 2009-11-27 15:24:15.536 331 13152.13 560.07 57041.58 88888.00 2009-11-27 15:24:16.536 331 13152.13 560.44 57041.34 88888.00 2009-11-27 15:24:17.536 331 13152.26 559.94 57041.83 88888.00 2009-11-27 15:24:18.536 331 13152.39 561.18 57041.22 88888.00 2009-11-27 15:24:19.536 331 13152.39 560.81 57041.46 88888.00 2009-11-27 15:24:20.536 331 13151.48 560.56 57041.22 88888.00 2009-11-27 15:24:21.536 331 13152.78 561.18 57041.58 88888.00 2009-11-27 15:24:22.536 331 13152.00 561.06 57041.09 88888.00 2009-11-27 15:24:23.536 331 13152.78 561.06 57041.95 88888.00 2009-11-27 15:24:24.536 331 13152.26 560.56 57041.22 88888.00 2009-11-27 15:24:25.536 331 13152.91 560.56 57041.22 88888.00 2009-11-27 15:24:26.536 331 13152.65 561.06 57041.71 88888.00 2009-11-27 15:24:27.536 331 13152.78 560.44 57041.71 88888.00 2009-11-27 15:24:28.536 331 13152.39 560.19 57041.58 88888.00 2009-11-27 15:24:29.536 331 13152.13 560.19 57041.95 88888.00 2009-11-27 15:24:30.536 331 13153.30 560.07 57042.07 88888.00 2009-11-27 15:24:31.536 331 13152.26 560.44 57040.85 88888.00 2009-11-27 15:24:32.536 331 13152.78 560.31 57042.32 88888.00 2009-11-27 15:24:33.536 331 13153.56 561.31 57041.58 88888.00 2009-11-27 15:24:34.536 331 13152.26 559.82 57042.07 88888.00 2009-11-27 15:24:35.536 331 13153.56 559.57 57042.32 88888.00 2009-11-27 15:24:36.536 331 13153.69 559.94 57041.58 88888.00 2009-11-27 15:24:37.536 331 13153.30 560.31 57041.83 88888.00 2009-11-27 15:24:38.536 331 13152.78 559.57 57041.34 88888.00 2009-11-27 15:24:39.536 331 13152.26 560.31 57042.32 88888.00 2009-11-27 15:24:40.536 331 13153.30 559.94 57041.83 88888.00 2009-11-27 15:24:41.536 331 13152.78 560.19 57041.71 88888.00 2009-11-27 15:24:42.536 331 13153.17 560.56 57042.32 88888.00 2009-11-27 15:24:43.536 331 13152.39 560.93 57041.58 88888.00 2009-11-27 15:24:44.536 331 13153.43 560.19 57041.83 88888.00 2009-11-27 15:24:45.536 331 13152.91 559.94 57041.83 88888.00 2009-11-27 15:24:46.536 331 13153.04 560.44 57041.58 88888.00 2009-11-27 15:24:47.536 331 13152.78 560.19 57042.44 88888.00 2009-11-27 15:24:48.536 331 13152.52 560.19 57041.95 88888.00 2009-11-27 15:24:49.536 331 13153.17 560.31 57041.34 88888.00 2009-11-27 15:24:50.536 331 13152.78 560.93 57042.44 88888.00 2009-11-27 15:24:51.536 331 13152.65 560.69 57041.46 88888.00 2009-11-27 15:24:52.536 331 13152.00 560.56 57041.58 88888.00 2009-11-27 15:24:53.536 331 13152.00 560.31 57042.32 88888.00 2009-11-27 15:24:54.536 331 13152.52 560.69 57042.07 88888.00 2009-11-27 15:24:55.536 331 13152.00 560.56 57041.58 88888.00 2009-11-27 15:24:56.536 331 13152.39 560.69 57042.20 88888.00 2009-11-27 15:24:57.536 331 13151.87 561.06 57042.07 88888.00 2009-11-27 15:24:58.536 331 13151.48 560.56 57041.58 88888.00 2009-11-27 15:24:59.536 331 13152.13 560.56 57041.83 88888.00 2009-11-27 15:25:00.536 331 13151.48 560.07 57041.46 88888.00 2009-11-27 15:25:01.536 331 13151.35 560.07 57041.58 88888.00 2009-11-27 15:25:02.536 331 13150.96 560.07 57042.07 88888.00 2009-11-27 15:25:03.536 331 13151.22 560.31 57042.32 88888.00 2009-11-27 15:25:04.536 331 13150.57 560.56 57041.83 88888.00 2009-11-27 15:25:05.536 331 13150.57 560.69 57041.46 88888.00 2009-11-27 15:25:06.536 331 13150.96 560.93 57041.71 88888.00 2009-11-27 15:25:07.536 331 13150.18 560.56 57041.46 88888.00 2009-11-27 15:25:08.536 331 13151.35 560.69 57042.20 88888.00 2009-11-27 15:25:09.536 331 13151.09 560.81 57041.34 88888.00 2009-11-27 15:25:10.536 331 13150.83 560.56 57041.83 88888.00 2009-11-27 15:25:11.536 331 13150.96 560.31 57041.71 88888.00 2009-11-27 15:25:12.536 331 13150.44 561.18 57041.58 88888.00 2009-11-27 15:25:13.536 331 13150.96 560.56 57041.58 88888.00 2009-11-27 15:25:14.536 331 13150.83 559.70 57041.09 88888.00 2009-11-27 15:25:15.536 331 13150.83 560.31 57041.09 88888.00 2009-11-27 15:25:16.536 331 13150.31 560.07 57041.83 88888.00 2009-11-27 15:25:17.536 331 13150.83 559.82 57041.58 88888.00 2009-11-27 15:25:18.536 331 13150.83 560.56 57041.34 88888.00 2009-11-27 15:25:19.536 331 13150.70 560.69 57041.22 88888.00 2009-11-27 15:25:20.536 331 13150.44 560.44 57041.58 88888.00 2009-11-27 15:25:21.536 331 13150.44 560.56 57041.46 88888.00 2009-11-27 15:25:22.536 331 13150.70 560.56 57041.71 88888.00 2009-11-27 15:25:23.536 331 13150.70 560.44 57041.46 88888.00 2009-11-27 15:25:24.536 331 13150.31 560.56 57042.32 88888.00 2009-11-27 15:25:25.536 331 13150.70 560.69 57041.46 88888.00 2009-11-27 15:25:26.536 331 13151.09 559.94 57041.58 88888.00 2009-11-27 15:25:27.536 331 13150.44 559.94 57041.34 88888.00 2009-11-27 15:25:28.536 331 13150.18 559.82 57041.34 88888.00 2009-11-27 15:25:29.536 331 13150.83 560.07 57040.73 88888.00 2009-11-27 15:25:30.536 331 13150.70 560.31 57041.09 88888.00 2009-11-27 15:25:31.536 331 13150.57 560.56 57041.09 88888.00 2009-11-27 15:25:32.536 331 13150.31 560.19 57041.09 88888.00 2009-11-27 15:25:33.536 331 13151.22 560.07 57041.95 88888.00 2009-11-27 15:25:34.536 331 13150.96 560.19 57041.95 88888.00 2009-11-27 15:25:35.536 331 13150.57 559.82 57041.22 88888.00 2009-11-27 15:25:36.536 331 13150.70 560.69 57041.22 88888.00 2009-11-27 15:25:37.536 331 13151.09 560.81 57041.71 88888.00 2009-11-27 15:25:38.536 331 13150.44 559.82 57041.22 88888.00 2009-11-27 15:25:39.536 331 13151.22 559.70 57041.46 88888.00 2009-11-27 15:25:40.536 331 13151.09 560.07 57041.22 88888.00 2009-11-27 15:25:41.536 331 13151.22 560.19 57041.09 88888.00 2009-11-27 15:25:42.536 331 13150.57 559.94 57040.97 88888.00 2009-11-27 15:25:43.536 331 13151.35 560.19 57041.22 88888.00 2009-11-27 15:25:44.536 331 13150.18 559.94 57041.71 88888.00 2009-11-27 15:25:45.536 331 13151.09 560.07 57041.22 88888.00 2009-11-27 15:25:46.536 331 13150.70 560.19 57041.09 88888.00 2009-11-27 15:25:47.536 331 13151.35 559.82 57041.34 88888.00 2009-11-27 15:25:48.536 331 13151.09 560.56 57041.46 88888.00 2009-11-27 15:25:49.536 331 13151.09 560.31 57040.97 88888.00 2009-11-27 15:25:50.536 331 13151.74 559.82 57040.61 88888.00 2009-11-27 15:25:51.536 331 13152.00 560.69 57041.09 88888.00 2009-11-27 15:25:52.536 331 13151.61 560.56 57041.58 88888.00 2009-11-27 15:25:53.536 331 13151.74 560.31 57041.46 88888.00 2009-11-27 15:25:54.536 331 13151.61 560.56 57041.58 88888.00 2009-11-27 15:25:55.536 331 13152.13 560.81 57041.34 88888.00 2009-11-27 15:25:56.536 331 13152.00 560.81 57041.22 88888.00 2009-11-27 15:25:57.536 331 13151.87 560.69 57041.22 88888.00 2009-11-27 15:25:58.536 331 13152.39 560.69 57040.12 88888.00 2009-11-27 15:25:59.536 331 13151.87 559.70 57042.07 88888.00 2009-11-27 15:26:00.536 331 13152.00 561.06 57040.97 88888.00 2009-11-27 15:26:01.536 331 13152.26 559.82 57040.61 88888.00 2009-11-27 15:26:02.536 331 13151.61 560.81 57041.22 88888.00 2009-11-27 15:26:03.536 331 13152.39 560.69 57041.34 88888.00 2009-11-27 15:26:04.536 331 13151.48 560.93 57040.85 88888.00 2009-11-27 15:26:05.536 331 13152.26 560.93 57041.22 88888.00 2009-11-27 15:26:06.536 331 13151.87 560.93 57041.22 88888.00 2009-11-27 15:26:07.536 331 13152.13 560.31 57040.48 88888.00 2009-11-27 15:26:08.536 331 13152.00 560.69 57040.85 88888.00 2009-11-27 15:26:09.536 331 13152.13 560.07 57041.09 88888.00 2009-11-27 15:26:10.536 331 13152.00 560.69 57042.07 88888.00 2009-11-27 15:26:11.536 331 13151.87 560.56 57041.34 88888.00 2009-11-27 15:26:12.536 331 13151.87 560.44 57041.58 88888.00 2009-11-27 15:26:13.536 331 13152.00 560.93 57041.46 88888.00 2009-11-27 15:26:14.536 331 13151.87 561.43 57041.46 88888.00 2009-11-27 15:26:15.536 331 13152.00 561.06 57041.95 88888.00 2009-11-27 15:26:16.536 331 13151.74 561.80 57041.22 88888.00 2009-11-27 15:26:17.536 331 13151.22 560.44 57041.58 88888.00 2009-11-27 15:26:18.536 331 13150.96 560.81 57041.46 88888.00 2009-11-27 15:26:19.536 331 13151.48 559.94 57042.20 88888.00 2009-11-27 15:26:20.536 331 13150.83 560.56 57041.09 88888.00 2009-11-27 15:26:21.536 331 13151.09 560.93 57042.07 88888.00 2009-11-27 15:26:22.536 331 13151.22 560.31 57042.44 88888.00 2009-11-27 15:26:23.536 331 13150.57 559.70 57042.07 88888.00 2009-11-27 15:26:24.536 331 13150.96 560.93 57042.80 88888.00 2009-11-27 15:26:25.536 331 13150.57 559.94 57041.83 88888.00 2009-11-27 15:26:26.536 331 13149.92 560.44 57042.32 88888.00 2009-11-27 15:26:27.536 331 13150.31 560.93 57041.09 88888.00 2009-11-27 15:26:28.536 331 13150.70 560.44 57041.58 88888.00 2009-11-27 15:26:29.536 331 13150.44 560.44 57041.46 88888.00 2009-11-27 15:26:30.536 331 13150.44 559.70 57041.09 88888.00 2009-11-27 15:26:31.536 331 13150.18 560.56 57041.71 88888.00 2009-11-27 15:26:32.536 331 13150.05 560.31 57040.85 88888.00 2009-11-27 15:26:33.536 331 13149.27 559.94 57041.22 88888.00 2009-11-27 15:26:34.536 331 13149.40 560.19 57041.46 88888.00 2009-11-27 15:26:35.536 331 13150.05 560.69 57041.46 88888.00 2009-11-27 15:26:36.536 331 13150.05 560.19 57041.34 88888.00 2009-11-27 15:26:37.536 331 13149.53 560.44 57040.85 88888.00 2009-11-27 15:26:38.536 331 13150.44 560.44 57040.97 88888.00 2009-11-27 15:26:39.536 331 13149.53 559.94 57041.22 88888.00 2009-11-27 15:26:40.536 331 13150.18 559.57 57041.58 88888.00 2009-11-27 15:26:41.536 331 13150.18 559.94 57040.85 88888.00 2009-11-27 15:26:42.536 331 13149.53 560.07 57040.61 88888.00 2009-11-27 15:26:43.536 331 13149.79 560.31 57041.34 88888.00 2009-11-27 15:26:44.536 331 13149.92 560.07 57040.97 88888.00 2009-11-27 15:26:45.536 331 13150.05 560.69 57040.61 88888.00 2009-11-27 15:26:46.536 331 13150.18 560.31 57040.48 88888.00 2009-11-27 15:26:47.536 331 13150.44 560.69 57041.09 88888.00 2009-11-27 15:26:48.536 331 13150.31 560.07 57040.73 88888.00 2009-11-27 15:26:49.536 331 13150.57 560.44 57040.85 88888.00 2009-11-27 15:26:50.536 331 13150.57 560.07 57041.09 88888.00 2009-11-27 15:26:51.536 331 13150.57 560.31 57041.22 88888.00 2009-11-27 15:26:52.536 331 13151.22 560.56 57040.48 88888.00 2009-11-27 15:26:53.536 331 13150.83 560.81 57040.85 88888.00 2009-11-27 15:26:54.536 331 13151.09 560.19 57040.85 88888.00 2009-11-27 15:26:55.536 331 13150.96 560.19 57040.61 88888.00 2009-11-27 15:26:56.536 331 13151.35 560.93 57040.85 88888.00 2009-11-27 15:26:57.536 331 13151.22 559.94 57040.85 88888.00 2009-11-27 15:26:58.536 331 13151.74 560.69 57040.61 88888.00 2009-11-27 15:26:59.536 331 13151.09 560.44 57041.09 88888.00 2009-11-27 15:27:00.536 331 13151.74 560.56 57040.97 88888.00 2009-11-27 15:27:01.536 331 13152.26 560.93 57041.34 88888.00 2009-11-27 15:27:02.536 331 13151.87 560.56 57040.85 88888.00 2009-11-27 15:27:03.536 331 13151.48 560.44 57041.22 88888.00 2009-11-27 15:27:04.536 331 13151.48 560.31 57041.46 88888.00 2009-11-27 15:27:05.536 331 13152.13 560.93 57040.97 88888.00 2009-11-27 15:27:06.536 331 13151.48 560.19 57041.22 88888.00 2009-11-27 15:27:07.536 331 13151.87 560.56 57040.85 88888.00 2009-11-27 15:27:08.536 331 13151.22 560.81 57040.85 88888.00 2009-11-27 15:27:09.536 331 13151.48 559.82 57041.09 88888.00 2009-11-27 15:27:10.536 331 13151.35 560.93 57041.34 88888.00 2009-11-27 15:27:11.536 331 13151.48 560.93 57040.97 88888.00 2009-11-27 15:27:12.536 331 13152.00 560.56 57041.71 88888.00 2009-11-27 15:27:13.536 331 13150.96 561.06 57040.73 88888.00 2009-11-27 15:27:14.536 331 13151.22 560.56 57042.07 88888.00 2009-11-27 15:27:15.536 331 13151.09 561.06 57040.97 88888.00 2009-11-27 15:27:16.536 331 13151.61 560.93 57041.34 88888.00 2009-11-27 15:27:17.536 331 13151.35 561.55 57040.97 88888.00 2009-11-27 15:27:18.536 331 13151.61 560.56 57040.85 88888.00 2009-11-27 15:27:19.536 331 13150.96 561.68 57040.97 88888.00 2009-11-27 15:27:20.536 331 13151.22 561.06 57041.58 88888.00 2009-11-27 15:27:21.536 331 13151.09 561.18 57041.22 88888.00 2009-11-27 15:27:22.536 331 13151.22 561.55 57041.22 88888.00 2009-11-27 15:27:23.536 331 13151.48 561.31 57041.22 88888.00 2009-11-27 15:27:24.536 331 13151.74 561.55 57041.22 88888.00 2009-11-27 15:27:25.536 331 13151.35 560.69 57041.46 88888.00 2009-11-27 15:27:26.536 331 13151.35 560.81 57041.95 88888.00 2009-11-27 15:27:27.536 331 13150.83 560.44 57040.97 88888.00 2009-11-27 15:27:28.536 331 13150.83 560.81 57041.22 88888.00 2009-11-27 15:27:29.536 331 13151.35 560.19 57040.73 88888.00 2009-11-27 15:27:30.536 331 13151.48 561.06 57041.46 88888.00 2009-11-27 15:27:31.536 331 13151.61 560.93 57040.85 88888.00 2009-11-27 15:27:32.536 331 13150.83 560.69 57040.73 88888.00 2009-11-27 15:27:33.536 331 13151.09 560.44 57040.85 88888.00 2009-11-27 15:27:34.536 331 13150.83 561.55 57041.22 88888.00 2009-11-27 15:27:35.536 331 13150.96 561.31 57041.34 88888.00 2009-11-27 15:27:36.536 331 13150.96 561.18 57041.22 88888.00 2009-11-27 15:27:37.536 331 13151.22 560.93 57040.85 88888.00 2009-11-27 15:27:38.536 331 13150.96 561.31 57041.22 88888.00 2009-11-27 15:27:39.536 331 13150.83 561.92 57041.22 88888.00 2009-11-27 15:27:40.536 331 13151.48 560.81 57041.09 88888.00 2009-11-27 15:27:41.536 331 13151.22 560.44 57041.22 88888.00 2009-11-27 15:27:42.536 331 13150.96 560.81 57041.71 88888.00 2009-11-27 15:27:43.536 331 13151.74 560.69 57041.09 88888.00 2009-11-27 15:27:44.536 331 13151.35 560.07 57041.09 88888.00 2009-11-27 15:27:45.536 331 13150.96 560.81 57040.85 88888.00 2009-11-27 15:27:46.536 331 13151.61 560.56 57040.85 88888.00 2009-11-27 15:27:47.536 331 13150.96 560.69 57041.09 88888.00 2009-11-27 15:27:48.536 331 13151.48 559.94 57040.73 88888.00 2009-11-27 15:27:49.536 331 13151.74 560.19 57041.58 88888.00 2009-11-27 15:27:50.536 331 13151.35 561.31 57041.22 88888.00 2009-11-27 15:27:51.536 331 13151.09 559.82 57041.58 88888.00 2009-11-27 15:27:52.536 331 13151.35 560.69 57041.46 88888.00 2009-11-27 15:27:53.536 331 13150.96 560.56 57041.34 88888.00 2009-11-27 15:27:54.536 331 13151.09 560.56 57041.46 88888.00 2009-11-27 15:27:55.536 331 13151.35 560.19 57040.61 88888.00 2009-11-27 15:27:56.536 331 13151.61 560.69 57040.85 88888.00 2009-11-27 15:27:57.536 331 13151.22 560.93 57041.09 88888.00 2009-11-27 15:27:58.536 331 13150.96 560.81 57040.73 88888.00 2009-11-27 15:27:59.536 331 13150.83 560.56 57040.85 88888.00 2009-11-27 15:28:00.536 331 13151.22 559.94 57041.34 88888.00 2009-11-27 15:28:01.536 331 13150.96 560.19 57041.71 88888.00 2009-11-27 15:28:02.536 331 13151.48 559.70 57041.58 88888.00 2009-11-27 15:28:03.536 331 13151.87 560.69 57041.46 88888.00 2009-11-27 15:28:04.536 331 13150.96 559.94 57040.73 88888.00 2009-11-27 15:28:05.536 331 13150.57 560.31 57041.58 88888.00 2009-11-27 15:28:06.536 331 13151.61 560.93 57041.58 88888.00 2009-11-27 15:28:07.536 331 13151.35 559.94 57041.22 88888.00 2009-11-27 15:28:08.536 331 13151.09 560.07 57042.07 88888.00 2009-11-27 15:28:09.536 331 13150.70 560.81 57041.09 88888.00 2009-11-27 15:28:10.536 331 13151.35 560.69 57041.71 88888.00 2009-11-27 15:28:11.536 331 13151.22 561.06 57041.71 88888.00 2009-11-27 15:28:12.536 331 13151.35 560.44 57042.20 88888.00 2009-11-27 15:28:13.536 331 13151.22 560.07 57041.83 88888.00 2009-11-27 15:28:14.536 331 13151.35 560.44 57041.46 88888.00 2009-11-27 15:28:15.536 331 13151.35 560.81 57041.95 88888.00 2009-11-27 15:28:16.536 331 13151.09 560.56 57041.71 88888.00 2009-11-27 15:28:17.536 331 13151.35 560.44 57041.22 88888.00 2009-11-27 15:28:18.536 331 13152.13 560.56 57040.85 88888.00 2009-11-27 15:28:19.536 331 13150.57 560.31 57041.22 88888.00 2009-11-27 15:28:20.536 331 13150.96 561.06 57041.09 88888.00 2009-11-27 15:28:21.536 331 13151.35 560.31 57041.34 88888.00 2009-11-27 15:28:22.536 331 13150.70 560.93 57041.22 88888.00 2009-11-27 15:28:23.536 331 13151.74 560.44 57040.85 88888.00 2009-11-27 15:28:24.536 331 13151.09 560.56 57041.09 88888.00 2009-11-27 15:28:25.536 331 13151.61 560.69 57041.71 88888.00 2009-11-27 15:28:26.536 331 13150.57 559.82 57041.34 88888.00 2009-11-27 15:28:27.536 331 13150.96 560.69 57041.09 88888.00 2009-11-27 15:28:28.536 331 13151.09 560.31 57041.83 88888.00 2009-11-27 15:28:29.536 331 13151.74 559.82 57041.46 88888.00 2009-11-27 15:28:30.536 331 13151.09 560.93 57040.85 88888.00 2009-11-27 15:28:31.536 331 13151.61 560.93 57041.58 88888.00 2009-11-27 15:28:32.536 331 13151.22 560.19 57040.97 88888.00 2009-11-27 15:28:33.536 331 13151.74 560.44 57041.46 88888.00 2009-11-27 15:28:34.536 331 13151.35 560.56 57040.85 88888.00 2009-11-27 15:28:35.536 331 13151.48 560.93 57041.09 88888.00 2009-11-27 15:28:36.536 331 13151.48 560.56 57041.34 88888.00 2009-11-27 15:28:37.536 331 13151.48 560.69 57041.46 88888.00 2009-11-27 15:28:38.536 331 13151.22 560.56 57041.22 88888.00 2009-11-27 15:28:39.536 331 13151.61 560.31 57041.09 88888.00 2009-11-27 15:28:40.536 331 13151.87 560.69 57041.34 88888.00 2009-11-27 15:28:41.536 331 13151.61 560.93 57041.83 88888.00 2009-11-27 15:28:42.536 331 13151.61 560.44 57041.22 88888.00 2009-11-27 15:28:43.536 331 13151.22 560.56 57041.22 88888.00 2009-11-27 15:28:44.536 331 13151.74 560.07 57041.83 88888.00 2009-11-27 15:28:45.536 331 13151.48 559.57 57041.34 88888.00 2009-11-27 15:28:46.536 331 13152.39 560.44 57041.22 88888.00 2009-11-27 15:28:47.536 331 13151.22 560.69 57040.85 88888.00 2009-11-27 15:28:48.536 331 13151.09 560.81 57041.09 88888.00 2009-11-27 15:28:49.536 331 13151.22 560.81 57041.09 88888.00 2009-11-27 15:28:50.536 331 13151.74 560.69 57040.61 88888.00 2009-11-27 15:28:51.536 331 13151.35 560.19 57041.09 88888.00 2009-11-27 15:28:52.536 331 13151.22 561.18 57041.71 88888.00 2009-11-27 15:28:53.536 331 13151.35 560.93 57041.46 88888.00 2009-11-27 15:28:54.536 331 13151.35 560.69 57041.22 88888.00 2009-11-27 15:28:55.536 331 13151.09 560.56 57041.46 88888.00 2009-11-27 15:28:56.536 331 13150.96 560.56 57040.85 88888.00 2009-11-27 15:28:57.536 331 13150.70 561.06 57041.09 88888.00 2009-11-27 15:28:58.536 331 13150.96 561.43 57040.97 88888.00 2009-11-27 15:28:59.536 331 13150.70 560.56 57041.09 88888.00 2009-11-27 15:29:00.536 331 13150.70 561.18 57041.09 88888.00 2009-11-27 15:29:01.536 331 13150.57 561.06 57041.22 88888.00 2009-11-27 15:29:02.536 331 13150.96 560.56 57040.48 88888.00 2009-11-27 15:29:03.536 331 13150.96 560.56 57041.46 88888.00 2009-11-27 15:29:04.536 331 13150.83 560.31 57041.95 88888.00 2009-11-27 15:29:05.536 331 13150.96 561.06 57040.12 88888.00 2009-11-27 15:29:06.536 331 13151.48 561.06 57040.97 88888.00 2009-11-27 15:29:07.536 331 13150.44 561.43 57040.85 88888.00 2009-11-27 15:29:08.536 331 13150.96 561.43 57040.97 88888.00 2009-11-27 15:29:09.536 331 13151.48 560.69 57040.73 88888.00 2009-11-27 15:29:10.536 331 13151.22 561.43 57041.34 88888.00 2009-11-27 15:29:11.536 331 13151.61 560.93 57041.46 88888.00 2009-11-27 15:29:12.536 331 13151.74 560.44 57041.46 88888.00 2009-11-27 15:29:13.536 331 13151.61 560.93 57041.46 88888.00 2009-11-27 15:29:14.536 331 13151.09 561.55 57040.85 88888.00 2009-11-27 15:29:15.536 331 13151.09 561.43 57041.46 88888.00 2009-11-27 15:29:16.536 331 13151.48 560.93 57040.97 88888.00 2009-11-27 15:29:17.536 331 13151.48 561.18 57041.22 88888.00 2009-11-27 15:29:18.536 331 13151.35 560.93 57041.22 88888.00 2009-11-27 15:29:19.536 331 13151.48 560.93 57041.34 88888.00 2009-11-27 15:29:20.536 331 13150.96 560.69 57040.73 88888.00 2009-11-27 15:29:21.536 331 13151.22 560.69 57041.22 88888.00 2009-11-27 15:29:22.536 331 13151.74 560.93 57041.34 88888.00 2009-11-27 15:29:23.536 331 13150.96 560.93 57041.46 88888.00 2009-11-27 15:29:24.536 331 13150.70 560.81 57041.09 88888.00 2009-11-27 15:29:25.536 331 13151.74 560.44 57041.46 88888.00 2009-11-27 15:29:26.536 331 13151.09 560.69 57040.97 88888.00 2009-11-27 15:29:27.536 331 13151.22 560.07 57041.22 88888.00 2009-11-27 15:29:28.536 331 13151.74 560.44 57041.34 88888.00 2009-11-27 15:29:29.536 331 13151.74 560.69 57040.97 88888.00 2009-11-27 15:29:30.536 331 13151.35 560.81 57041.46 88888.00 2009-11-27 15:29:31.536 331 13151.61 560.19 57041.34 88888.00 2009-11-27 15:29:32.536 331 13151.48 560.44 57041.34 88888.00 2009-11-27 15:29:33.536 331 13151.35 560.44 57041.34 88888.00 2009-11-27 15:29:34.536 331 13152.13 560.69 57041.22 88888.00 2009-11-27 15:29:35.536 331 13151.61 560.93 57041.34 88888.00 2009-11-27 15:29:36.536 331 13151.61 560.69 57041.46 88888.00 2009-11-27 15:29:37.536 331 13151.48 560.56 57041.09 88888.00 2009-11-27 15:29:38.536 331 13151.74 560.19 57041.09 88888.00 2009-11-27 15:29:39.536 331 13152.00 560.69 57040.73 88888.00 2009-11-27 15:29:40.536 331 13151.61 560.31 57040.85 88888.00 2009-11-27 15:29:41.536 331 13151.61 561.06 57041.58 88888.00 2009-11-27 15:29:42.536 331 13151.74 560.56 57041.34 88888.00 2009-11-27 15:29:43.536 331 13151.48 560.19 57041.09 88888.00 2009-11-27 15:29:44.536 331 13151.35 560.07 57041.46 88888.00 2009-11-27 15:29:45.536 331 13152.00 560.19 57041.83 88888.00 2009-11-27 15:29:46.536 331 13151.61 560.31 57041.83 88888.00 2009-11-27 15:29:47.536 331 13151.87 560.31 57041.58 88888.00 2009-11-27 15:29:48.536 331 13151.74 560.69 57041.09 88888.00 2009-11-27 15:29:49.536 331 13151.61 560.69 57041.46 88888.00 2009-11-27 15:29:50.536 331 13151.74 560.93 57041.22 88888.00 2009-11-27 15:29:51.536 331 13151.61 560.69 57041.58 88888.00 2009-11-27 15:29:52.536 331 13151.61 560.44 57041.09 88888.00 2009-11-27 15:29:53.536 331 13151.74 560.81 57041.34 88888.00 2009-11-27 15:29:54.536 331 13152.00 560.56 57041.09 88888.00 2009-11-27 15:29:55.536 331 13152.00 560.44 57040.97 88888.00 2009-11-27 15:29:56.536 331 13151.22 560.19 57041.83 88888.00 2009-11-27 15:29:57.536 331 13151.35 560.19 57041.09 88888.00 2009-11-27 15:29:58.536 331 13152.13 560.44 57040.85 88888.00 2009-11-27 15:29:59.536 331 13151.61 560.19 57041.95 88888.00 2009-11-27 15:30:00.536 331 13151.48 560.44 57041.22 88888.00 2009-11-27 15:30:01.536 331 13151.35 560.31 57041.46 88888.00 2009-11-27 15:30:02.536 331 13152.00 560.07 57041.22 88888.00 2009-11-27 15:30:03.536 331 13151.87 560.56 57041.71 88888.00 2009-11-27 15:30:04.536 331 13151.87 559.82 57040.73 88888.00 2009-11-27 15:30:05.536 331 13151.61 560.56 57041.22 88888.00 2009-11-27 15:30:06.536 331 13151.74 560.07 57041.58 88888.00 2009-11-27 15:30:07.536 331 13151.22 560.31 57041.22 88888.00 2009-11-27 15:30:08.536 331 13151.22 560.19 57040.97 88888.00 2009-11-27 15:30:09.536 331 13151.09 560.69 57041.46 88888.00 2009-11-27 15:30:10.536 331 13151.22 560.19 57041.34 88888.00 2009-11-27 15:30:11.536 331 13150.57 560.19 57041.58 88888.00 2009-11-27 15:30:12.536 331 13151.22 560.56 57041.34 88888.00 2009-11-27 15:30:13.536 331 13150.96 560.07 57041.95 88888.00 2009-11-27 15:30:14.536 331 13150.70 560.44 57041.58 88888.00 2009-11-27 15:30:15.536 331 13150.96 560.56 57041.58 88888.00 2009-11-27 15:30:16.536 331 13150.83 560.31 57041.58 88888.00 2009-11-27 15:30:17.536 331 13151.22 560.19 57041.46 88888.00 2009-11-27 15:30:18.536 331 13150.96 560.93 57041.83 88888.00 2009-11-27 15:30:19.536 331 13150.31 560.69 57041.71 88888.00 2009-11-27 15:30:20.536 331 13150.83 560.44 57041.71 88888.00 2009-11-27 15:30:21.536 331 13150.31 560.81 57041.22 88888.00 2009-11-27 15:30:22.536 331 13150.44 560.44 57041.22 88888.00 2009-11-27 15:30:23.536 331 13151.48 560.93 57041.34 88888.00 2009-11-27 15:30:24.536 331 13150.96 561.31 57041.34 88888.00 2009-11-27 15:30:25.536 331 13149.92 560.56 57041.58 88888.00 2009-11-27 15:30:26.536 331 13150.96 560.56 57041.34 88888.00 2009-11-27 15:30:27.536 331 13150.31 561.06 57041.22 88888.00 2009-11-27 15:30:28.536 331 13150.57 561.18 57040.97 88888.00 2009-11-27 15:30:29.536 331 13151.87 560.56 57040.97 88888.00 2009-11-27 15:30:30.536 331 13150.96 560.19 57040.97 88888.00 2009-11-27 15:30:31.536 331 13151.74 560.69 57040.73 88888.00 2009-11-27 15:30:32.536 331 13151.35 560.69 57041.09 88888.00 2009-11-27 15:30:33.536 331 13151.09 560.19 57041.09 88888.00 2009-11-27 15:30:34.536 331 13151.61 560.31 57041.34 88888.00 2009-11-27 15:30:35.536 331 13150.70 561.06 57041.46 88888.00 2009-11-27 15:30:36.536 331 13151.74 560.19 57041.22 88888.00 2009-11-27 15:30:37.536 331 13151.48 560.31 57040.61 88888.00 2009-11-27 15:30:38.536 331 13151.48 559.45 57041.09 88888.00 2009-11-27 15:30:39.536 331 13151.74 560.93 57040.97 88888.00 2009-11-27 15:30:40.536 331 13151.35 560.19 57041.09 88888.00 2009-11-27 15:30:41.536 331 13151.48 560.69 57041.34 88888.00 2009-11-27 15:30:42.536 331 13152.26 560.07 57041.58 88888.00 2009-11-27 15:30:43.536 331 13152.00 560.56 57040.97 88888.00 2009-11-27 15:30:44.536 331 13151.74 560.93 57041.09 88888.00 2009-11-27 15:30:45.536 331 13151.74 560.31 57041.34 88888.00 2009-11-27 15:30:46.536 331 13152.26 560.07 57040.61 88888.00 2009-11-27 15:30:47.536 331 13152.39 559.82 57041.46 88888.00 2009-11-27 15:30:48.536 331 13152.13 560.19 57041.09 88888.00 2009-11-27 15:30:49.536 331 13152.39 560.44 57041.95 88888.00 2009-11-27 15:30:50.536 331 13152.52 560.44 57041.83 88888.00 2009-11-27 15:30:51.536 331 13152.13 560.44 57041.09 88888.00 2009-11-27 15:30:52.536 331 13151.61 560.69 57041.58 88888.00 2009-11-27 15:30:53.536 331 13151.87 560.07 57041.22 88888.00 2009-11-27 15:30:54.536 331 13151.61 560.69 57041.22 88888.00 2009-11-27 15:30:55.536 331 13151.74 560.81 57041.34 88888.00 2009-11-27 15:30:56.536 331 13151.61 559.82 57041.71 88888.00 2009-11-27 15:30:57.536 331 13151.35 560.07 57041.34 88888.00 2009-11-27 15:30:58.536 331 13152.13 559.70 57041.83 88888.00 2009-11-27 15:30:59.536 331 13151.35 560.19 57040.97 88888.00 2009-11-27 15:31:00.536 331 13151.48 560.56 57041.09 88888.00 2009-11-27 15:31:01.536 331 13151.35 560.31 57041.83 88888.00 2009-11-27 15:31:02.536 331 13152.13 560.69 57041.22 88888.00 2009-11-27 15:31:03.536 331 13151.48 560.31 57041.58 88888.00 2009-11-27 15:31:04.536 331 13151.61 560.07 57041.34 88888.00 2009-11-27 15:31:05.536 331 13151.35 561.18 57041.34 88888.00 2009-11-27 15:31:06.536 331 13150.57 560.56 57041.34 88888.00 2009-11-27 15:31:07.536 331 13150.70 560.19 57041.34 88888.00 2009-11-27 15:31:08.536 331 13150.18 560.44 57041.58 88888.00 2009-11-27 15:31:09.536 331 13151.22 560.44 57041.71 88888.00 2009-11-27 15:31:10.536 331 13150.31 560.56 57041.09 88888.00 2009-11-27 15:31:11.536 331 13150.44 560.56 57041.22 88888.00 2009-11-27 15:31:12.536 331 13151.09 560.69 57041.46 88888.00 2009-11-27 15:31:13.536 331 13150.57 560.56 57041.46 88888.00 2009-11-27 15:31:14.536 331 13150.05 560.69 57041.09 88888.00 2009-11-27 15:31:15.536 331 13151.09 561.18 57041.34 88888.00 2009-11-27 15:31:16.536 331 13150.05 561.68 57041.22 88888.00 2009-11-27 15:31:17.536 331 13150.57 561.06 57041.46 88888.00 2009-11-27 15:31:18.536 331 13150.18 560.93 57041.22 88888.00 2009-11-27 15:31:19.536 331 13149.92 560.56 57040.85 88888.00 2009-11-27 15:31:20.536 331 13150.18 560.69 57040.85 88888.00 2009-11-27 15:31:21.536 331 13150.70 561.55 57041.09 88888.00 2009-11-27 15:31:22.536 331 13149.53 560.93 57041.34 88888.00 2009-11-27 15:31:23.536 331 13149.53 560.93 57041.22 88888.00 2009-11-27 15:31:24.536 331 13149.79 560.44 57041.22 88888.00 2009-11-27 15:31:25.536 331 13150.05 561.43 57040.61 88888.00 2009-11-27 15:31:26.536 331 13150.44 561.18 57040.73 88888.00 2009-11-27 15:31:27.536 331 13149.92 561.06 57040.97 88888.00 2009-11-27 15:31:28.536 331 13150.57 561.18 57040.85 88888.00 2009-11-27 15:31:29.536 331 13149.79 560.69 57040.97 88888.00 2009-11-27 15:31:30.536 331 13149.92 560.81 57040.85 88888.00 2009-11-27 15:31:31.536 331 13150.83 561.55 57040.36 88888.00 2009-11-27 15:31:32.536 331 13150.18 561.18 57040.61 88888.00 2009-11-27 15:31:33.536 331 13151.35 561.68 57041.22 88888.00 2009-11-27 15:31:34.536 331 13150.44 560.69 57041.34 88888.00 2009-11-27 15:31:35.536 331 13150.70 561.55 57040.97 88888.00 2009-11-27 15:31:36.536 331 13150.96 561.06 57041.58 88888.00 2009-11-27 15:31:37.536 331 13150.70 561.43 57040.36 88888.00 2009-11-27 15:31:38.536 331 13150.96 561.18 57040.85 88888.00 2009-11-27 15:31:39.536 331 13150.57 561.18 57040.85 88888.00 2009-11-27 15:31:40.536 331 13150.70 561.31 57041.34 88888.00 2009-11-27 15:31:41.536 331 13150.96 560.69 57041.46 88888.00 2009-11-27 15:31:42.536 331 13151.48 561.43 57041.58 88888.00 2009-11-27 15:31:43.536 331 13150.57 561.31 57040.97 88888.00 2009-11-27 15:31:44.536 331 13151.09 561.31 57041.34 88888.00 2009-11-27 15:31:45.536 331 13151.35 561.18 57040.85 88888.00 2009-11-27 15:31:46.536 331 13151.22 561.18 57041.22 88888.00 2009-11-27 15:31:47.536 331 13151.09 561.06 57040.97 88888.00 2009-11-27 15:31:48.536 331 13150.70 561.18 57040.73 88888.00 2009-11-27 15:31:49.536 331 13151.61 560.93 57040.85 88888.00 2009-11-27 15:31:50.536 331 13150.96 560.69 57040.85 88888.00 2009-11-27 15:31:51.536 331 13150.18 560.69 57040.61 88888.00 2009-11-27 15:31:52.536 331 13150.57 560.69 57041.71 88888.00 2009-11-27 15:31:53.536 331 13151.22 560.81 57041.09 88888.00 2009-11-27 15:31:54.535 331 13150.57 561.18 57041.95 88888.00 2009-11-27 15:31:55.535 331 13150.83 561.31 57040.97 88888.00 2009-11-27 15:31:56.535 331 13150.70 560.81 57041.22 88888.00 2009-11-27 15:31:57.535 331 13151.48 560.93 57041.09 88888.00 2009-11-27 15:31:58.535 331 13150.96 561.18 57041.22 88888.00 2009-11-27 15:31:59.535 331 13151.09 560.44 57041.71 88888.00 2009-11-27 15:32:00.535 331 13151.48 561.06 57041.22 88888.00 2009-11-27 15:32:01.535 331 13151.61 560.93 57040.97 88888.00 2009-11-27 15:32:02.535 331 13151.35 560.69 57041.71 88888.00 2009-11-27 15:32:03.535 331 13151.22 560.81 57041.34 88888.00 2009-11-27 15:32:04.535 331 13151.61 561.43 57041.09 88888.00 2009-11-27 15:32:05.535 331 13151.61 560.93 57041.95 88888.00 2009-11-27 15:32:06.535 331 13150.70 561.06 57041.58 88888.00 2009-11-27 15:32:07.535 331 13151.22 560.93 57040.97 88888.00 2009-11-27 15:32:08.535 331 13152.26 561.31 57041.09 88888.00 2009-11-27 15:32:09.535 331 13151.48 561.31 57040.97 88888.00 2009-11-27 15:32:10.535 331 13151.61 561.43 57041.22 88888.00 2009-11-27 15:32:11.535 331 13151.22 561.43 57041.34 88888.00 2009-11-27 15:32:12.535 331 13150.83 561.31 57040.85 88888.00 2009-11-27 15:32:13.535 331 13150.96 560.69 57040.36 88888.00 2009-11-27 15:32:14.535 331 13151.48 560.81 57041.09 88888.00 2009-11-27 15:32:15.535 331 13151.48 561.18 57040.97 88888.00 2009-11-27 15:32:16.535 331 13152.13 560.81 57041.34 88888.00 2009-11-27 15:32:17.535 331 13150.57 561.06 57040.61 88888.00 2009-11-27 15:32:18.535 331 13151.35 560.69 57040.48 88888.00 2009-11-27 15:32:19.535 331 13151.74 561.55 57040.61 88888.00 2009-11-27 15:32:20.535 331 13151.35 560.93 57040.85 88888.00 2009-11-27 15:32:21.535 331 13151.61 560.44 57041.46 88888.00 2009-11-27 15:32:22.535 331 13150.83 560.93 57041.71 88888.00 2009-11-27 15:32:23.535 331 13150.96 561.80 57041.83 88888.00 2009-11-27 15:32:24.535 331 13151.22 560.44 57041.46 88888.00 2009-11-27 15:32:25.535 331 13150.96 560.93 57041.09 88888.00 2009-11-27 15:32:26.535 331 13150.70 561.31 57041.22 88888.00 2009-11-27 15:32:27.535 331 13150.96 561.06 57040.97 88888.00 2009-11-27 15:32:28.535 331 13150.83 561.18 57041.46 88888.00 2009-11-27 15:32:29.535 331 13150.96 561.18 57041.95 88888.00 2009-11-27 15:32:30.535 331 13150.70 561.31 57041.34 88888.00 2009-11-27 15:32:31.535 331 13150.44 561.92 57041.22 88888.00 2009-11-27 15:32:32.535 331 13151.09 561.18 57041.09 88888.00 2009-11-27 15:32:33.535 331 13151.22 561.92 57041.09 88888.00 2009-11-27 15:32:34.535 331 13150.18 561.43 57041.09 88888.00 2009-11-27 15:32:35.535 331 13151.09 561.55 57041.34 88888.00 2009-11-27 15:32:36.535 331 13151.48 562.30 57041.22 88888.00 2009-11-27 15:32:37.535 331 13150.83 561.43 57040.61 88888.00 2009-11-27 15:32:38.535 331 13150.44 561.80 57040.97 88888.00 2009-11-27 15:32:39.535 331 13150.44 561.80 57040.73 88888.00 2009-11-27 15:32:40.535 331 13150.70 561.80 57040.61 88888.00 2009-11-27 15:32:41.535 331 13149.92 561.80 57041.46 88888.00 2009-11-27 15:32:42.535 331 13150.31 562.17 57041.22 88888.00 2009-11-27 15:32:43.535 331 13150.57 562.05 57041.22 88888.00 2009-11-27 15:32:44.535 331 13150.70 562.17 57041.46 88888.00 2009-11-27 15:32:45.535 331 13150.57 562.42 57040.97 88888.00 2009-11-27 15:32:46.535 331 13150.96 561.55 57040.73 88888.00 2009-11-27 15:32:47.535 331 13150.57 562.54 57041.09 88888.00 2009-11-27 15:32:48.535 331 13150.44 562.54 57040.73 88888.00 2009-11-27 15:32:49.535 331 13149.92 561.68 57040.97 88888.00 2009-11-27 15:32:50.535 331 13150.57 562.79 57040.97 88888.00 2009-11-27 15:32:51.535 331 13149.92 561.80 57040.12 88888.00 2009-11-27 15:32:52.535 331 13150.31 562.05 57041.34 88888.00 2009-11-27 15:32:53.535 331 13150.57 562.67 57041.22 88888.00 2009-11-27 15:32:54.535 331 13150.05 561.92 57040.61 88888.00 2009-11-27 15:32:55.535 331 13150.31 562.42 57041.22 88888.00 2009-11-27 15:32:56.535 331 13150.05 562.05 57041.09 88888.00 2009-11-27 15:32:57.535 331 13150.57 561.43 57040.97 88888.00 2009-11-27 15:32:58.535 331 13149.53 561.80 57041.34 88888.00 2009-11-27 15:32:59.535 331 13150.31 561.55 57040.61 88888.00 2009-11-27 15:33:00.535 331 13150.44 561.18 57040.97 88888.00 2009-11-27 15:33:01.535 331 13150.31 561.80 57040.73 88888.00 2009-11-27 15:33:02.535 331 13150.31 561.80 57041.46 88888.00 2009-11-27 15:33:03.535 331 13150.57 561.68 57040.61 88888.00 2009-11-27 15:33:04.535 331 13150.70 561.68 57040.97 88888.00 2009-11-27 15:33:05.535 331 13150.70 561.92 57040.73 88888.00 2009-11-27 15:33:06.535 331 13150.57 562.05 57040.85 88888.00 2009-11-27 15:33:07.535 331 13150.18 561.06 57041.22 88888.00 2009-11-27 15:33:08.535 331 13150.05 561.06 57040.61 88888.00 2009-11-27 15:33:09.535 331 13150.31 561.80 57040.97 88888.00 2009-11-27 15:33:10.535 331 13150.31 560.81 57040.73 88888.00 2009-11-27 15:33:11.535 331 13150.96 561.31 57041.09 88888.00 2009-11-27 15:33:12.535 331 13150.05 561.43 57041.09 88888.00 2009-11-27 15:33:13.535 331 13150.31 561.43 57041.09 88888.00 2009-11-27 15:33:14.535 331 13150.70 560.81 57041.46 88888.00 2009-11-27 15:33:15.535 331 13150.57 561.06 57040.73 88888.00 2009-11-27 15:33:16.535 331 13150.57 561.43 57040.85 88888.00 2009-11-27 15:33:17.535 331 13150.44 561.06 57041.46 88888.00 2009-11-27 15:33:18.535 331 13150.96 561.55 57041.58 88888.00 2009-11-27 15:33:19.535 331 13150.83 560.69 57041.58 88888.00 2009-11-27 15:33:20.535 331 13150.31 561.31 57041.09 88888.00 2009-11-27 15:33:21.535 331 13150.96 561.68 57040.85 88888.00 2009-11-27 15:33:22.535 331 13151.09 561.55 57040.85 88888.00 2009-11-27 15:33:23.535 331 13150.96 561.31 57041.34 88888.00 2009-11-27 15:33:24.535 331 13150.70 560.69 57041.34 88888.00 2009-11-27 15:33:25.535 331 13151.09 561.31 57040.97 88888.00 2009-11-27 15:33:26.535 331 13150.70 561.68 57040.97 88888.00 2009-11-27 15:33:27.535 331 13150.96 561.43 57041.71 88888.00 2009-11-27 15:33:28.535 331 13151.09 562.05 57040.97 88888.00 2009-11-27 15:33:29.535 331 13151.09 561.68 57041.34 88888.00 2009-11-27 15:33:30.535 331 13151.61 561.55 57040.97 88888.00 2009-11-27 15:33:31.535 331 13150.96 561.68 57041.22 88888.00 2009-11-27 15:33:32.535 331 13151.35 562.05 57041.83 88888.00 2009-11-27 15:33:33.535 331 13150.31 561.80 57040.97 88888.00 2009-11-27 15:33:34.535 331 13150.70 562.54 57041.34 88888.00 2009-11-27 15:33:35.535 331 13150.57 562.42 57041.09 88888.00 2009-11-27 15:33:36.535 331 13151.22 562.05 57041.09 88888.00 2009-11-27 15:33:37.535 331 13150.83 562.17 57041.34 88888.00 2009-11-27 15:33:38.535 331 13150.31 562.30 57040.85 88888.00 2009-11-27 15:33:39.535 331 13150.70 561.68 57040.85 88888.00 2009-11-27 15:33:40.535 331 13150.57 563.16 57040.85 88888.00 2009-11-27 15:33:41.535 331 13150.44 562.30 57040.85 88888.00 2009-11-27 15:33:42.535 331 13150.18 562.42 57041.34 88888.00 2009-11-27 15:33:43.535 331 13150.44 562.67 57040.85 88888.00 2009-11-27 15:33:44.535 331 13150.83 562.54 57041.95 88888.00 2009-11-27 15:33:45.535 331 13150.57 562.42 57041.58 88888.00 2009-11-27 15:33:46.535 331 13150.70 562.42 57041.09 88888.00 2009-11-27 15:33:47.535 331 13151.09 562.54 57041.58 88888.00 2009-11-27 15:33:48.535 331 13150.83 562.42 57041.58 88888.00 2009-11-27 15:33:49.535 331 13150.96 562.42 57041.09 88888.00 2009-11-27 15:33:50.535 331 13150.57 562.79 57041.58 88888.00 2009-11-27 15:33:51.535 331 13151.35 561.80 57041.46 88888.00 2009-11-27 15:33:52.535 331 13151.22 562.42 57041.58 88888.00 2009-11-27 15:33:53.535 331 13151.61 562.42 57041.34 88888.00 2009-11-27 15:33:54.535 331 13151.61 562.42 57041.09 88888.00 2009-11-27 15:33:55.535 331 13152.00 561.80 57041.34 88888.00 2009-11-27 15:33:56.535 331 13152.00 561.68 57042.32 88888.00 2009-11-27 15:33:57.535 331 13151.74 562.30 57041.09 88888.00 2009-11-27 15:33:58.535 331 13152.26 562.30 57041.71 88888.00 2009-11-27 15:33:59.535 331 13151.22 562.17 57041.95 88888.00 2009-11-27 15:34:00.535 331 13152.26 562.54 57041.95 88888.00 2009-11-27 15:34:01.535 331 13151.22 562.05 57041.71 88888.00 2009-11-27 15:34:02.535 331 13151.48 561.31 57041.46 88888.00 2009-11-27 15:34:03.535 331 13151.48 561.43 57041.58 88888.00 2009-11-27 15:34:04.535 331 13153.04 561.43 57041.58 88888.00 2009-11-27 15:34:05.535 331 13152.78 561.18 57041.34 88888.00 2009-11-27 15:34:06.535 331 13151.09 561.06 57040.85 88888.00 2009-11-27 15:34:07.535 331 13151.74 561.80 57042.20 88888.00 2009-11-27 15:34:08.535 331 13152.65 561.80 57042.20 88888.00 2009-11-27 15:34:09.535 331 13151.09 561.18 57041.34 88888.00 2009-11-27 15:34:10.535 331 13151.74 561.43 57041.34 88888.00 2009-11-27 15:34:11.535 331 13151.48 561.18 57041.46 88888.00 2009-11-27 15:34:12.535 331 13151.74 560.69 57041.58 88888.00 2009-11-27 15:34:13.535 331 13151.61 560.69 57041.58 88888.00 2009-11-27 15:34:14.535 331 13152.13 561.68 57040.85 88888.00 2009-11-27 15:34:15.535 331 13152.00 561.68 57041.71 88888.00 2009-11-27 15:34:16.535 331 13152.52 561.31 57040.97 88888.00 2009-11-27 15:34:17.535 331 13152.00 561.43 57041.22 88888.00 2009-11-27 15:34:18.535 331 13151.74 561.06 57042.20 88888.00 2009-11-27 15:34:19.535 331 13152.13 560.93 57041.71 88888.00 2009-11-27 15:34:20.535 331 13151.61 560.93 57041.71 88888.00 2009-11-27 15:34:21.535 331 13152.39 561.43 57041.46 88888.00 2009-11-27 15:34:22.535 331 13152.91 560.93 57041.09 88888.00 2009-11-27 15:34:23.535 331 13151.48 561.06 57041.95 88888.00 2009-11-27 15:34:24.535 331 13151.87 560.93 57041.58 88888.00 2009-11-27 15:34:25.535 331 13152.13 561.92 57041.46 88888.00 2009-11-27 15:34:26.535 331 13151.87 560.93 57041.71 88888.00 2009-11-27 15:34:27.535 331 13151.35 560.93 57041.46 88888.00 2009-11-27 15:34:28.535 331 13152.00 561.80 57041.71 88888.00 2009-11-27 15:34:29.535 331 13151.74 561.31 57041.95 88888.00 2009-11-27 15:34:30.535 331 13151.61 561.31 57041.58 88888.00 2009-11-27 15:34:31.535 331 13151.74 561.06 57041.71 88888.00 2009-11-27 15:34:32.535 331 13152.13 561.18 57041.46 88888.00 2009-11-27 15:34:33.535 331 13151.22 561.92 57041.58 88888.00 2009-11-27 15:34:34.535 331 13151.22 561.18 57041.34 88888.00 2009-11-27 15:34:35.535 331 13151.35 561.55 57042.07 88888.00 2009-11-27 15:34:36.535 331 13151.74 561.80 57041.71 88888.00 2009-11-27 15:34:37.535 331 13150.96 561.43 57041.22 88888.00 2009-11-27 15:34:38.535 331 13151.61 560.69 57041.58 88888.00 2009-11-27 15:34:39.535 331 13151.48 561.31 57041.58 88888.00 2009-11-27 15:34:40.535 331 13151.74 561.68 57042.07 88888.00 2009-11-27 15:34:41.535 331 13152.00 561.55 57041.22 88888.00 2009-11-27 15:34:42.535 331 13151.22 561.43 57042.20 88888.00 2009-11-27 15:34:43.535 331 13151.22 561.55 57041.22 88888.00 2009-11-27 15:34:44.535 331 13150.96 561.31 57041.22 88888.00 2009-11-27 15:34:45.535 331 13151.09 561.55 57040.97 88888.00 2009-11-27 15:34:46.535 331 13150.83 561.43 57040.85 88888.00 2009-11-27 15:34:47.535 331 13150.70 561.06 57041.34 88888.00 2009-11-27 15:34:48.535 331 13151.61 561.43 57041.71 88888.00 2009-11-27 15:34:49.535 331 13152.13 561.80 57041.22 88888.00 2009-11-27 15:34:50.535 331 13150.83 561.43 57040.85 88888.00 2009-11-27 15:34:51.535 331 13151.09 561.43 57041.46 88888.00 2009-11-27 15:34:52.535 331 13150.70 560.81 57041.46 88888.00 2009-11-27 15:34:53.535 331 13150.83 561.06 57041.34 88888.00 2009-11-27 15:34:54.535 331 13151.09 561.55 57041.09 88888.00 2009-11-27 15:34:55.535 331 13151.09 561.43 57041.09 88888.00 2009-11-27 15:34:56.535 331 13151.35 561.31 57041.46 88888.00 2009-11-27 15:34:57.535 331 13151.22 560.81 57041.09 88888.00 2009-11-27 15:34:58.535 331 13151.87 560.81 57041.34 88888.00 2009-11-27 15:34:59.535 331 13150.83 560.93 57041.46 88888.00 2009-11-27 15:35:00.535 331 13150.96 561.06 57042.32 88888.00 2009-11-27 15:35:01.535 331 13150.96 560.93 57041.22 88888.00 2009-11-27 15:35:02.535 331 13151.22 561.06 57041.46 88888.00 2009-11-27 15:35:03.535 331 13151.74 560.07 57041.58 88888.00 2009-11-27 15:35:04.535 331 13151.09 560.69 57041.09 88888.00 2009-11-27 15:35:05.535 331 13151.09 560.81 57040.85 88888.00 2009-11-27 15:35:06.535 331 13151.74 560.19 57040.85 88888.00 2009-11-27 15:35:07.535 331 13151.48 560.19 57040.73 88888.00 2009-11-27 15:35:08.535 331 13151.48 560.69 57040.97 88888.00 2009-11-27 15:35:09.535 331 13151.74 560.07 57040.48 88888.00 2009-11-27 15:35:10.535 331 13151.61 560.07 57041.22 88888.00 2009-11-27 15:35:11.535 331 13152.13 559.70 57040.85 88888.00 2009-11-27 15:35:12.535 331 13151.48 560.07 57041.22 88888.00 2009-11-27 15:35:13.535 331 13151.22 559.94 57041.46 88888.00 2009-11-27 15:35:14.535 331 13152.52 559.82 57041.46 88888.00 2009-11-27 15:35:15.535 331 13152.39 560.07 57041.22 88888.00 2009-11-27 15:35:16.535 331 13152.00 560.19 57040.73 88888.00 2009-11-27 15:35:17.535 331 13152.39 560.31 57041.09 88888.00 2009-11-27 15:35:18.535 331 13153.17 559.45 57041.09 88888.00 2009-11-27 15:35:19.535 331 13152.65 560.31 57040.85 88888.00 2009-11-27 15:35:20.535 331 13153.17 560.44 57041.09 88888.00 2009-11-27 15:35:21.535 331 13152.65 560.07 57041.34 88888.00 2009-11-27 15:35:22.535 331 13152.78 559.57 57040.97 88888.00 2009-11-27 15:35:23.535 331 13152.78 560.44 57040.85 88888.00 2009-11-27 15:35:24.535 331 13153.43 560.69 57040.97 88888.00 2009-11-27 15:35:25.535 331 13151.87 560.56 57040.97 88888.00 2009-11-27 15:35:26.535 331 13152.65 560.07 57041.34 88888.00 2009-11-27 15:35:27.535 331 13152.65 560.69 57041.09 88888.00 2009-11-27 15:35:28.535 331 13152.78 560.31 57041.22 88888.00 2009-11-27 15:35:29.535 331 13153.17 560.56 57041.58 88888.00 2009-11-27 15:35:30.535 331 13153.56 560.19 57041.46 88888.00 2009-11-27 15:35:31.535 331 13152.78 560.44 57041.58 88888.00 2009-11-27 15:35:32.535 331 13153.30 561.43 57041.22 88888.00 2009-11-27 15:35:33.535 331 13152.91 560.81 57041.58 88888.00 2009-11-27 15:35:34.535 331 13153.56 560.93 57041.34 88888.00 2009-11-27 15:35:35.535 331 13153.30 561.43 57041.71 88888.00 2009-11-27 15:35:36.535 331 13153.30 561.55 57041.95 88888.00 2009-11-27 15:35:37.535 331 13152.65 560.69 57041.46 88888.00 2009-11-27 15:35:38.535 331 13152.39 560.93 57041.95 88888.00 2009-11-27 15:35:39.535 331 13152.65 560.93 57041.95 88888.00 2009-11-27 15:35:40.535 331 13153.04 561.06 57041.83 88888.00 2009-11-27 15:35:41.535 331 13153.04 561.31 57041.95 88888.00 2009-11-27 15:35:42.535 331 13151.48 560.69 57041.58 88888.00 2009-11-27 15:35:43.535 331 13152.26 560.93 57041.71 88888.00 2009-11-27 15:35:44.535 331 13152.00 560.93 57040.85 88888.00 2009-11-27 15:35:45.535 331 13150.70 561.18 57041.09 88888.00 2009-11-27 15:35:46.535 331 13151.35 561.18 57042.32 88888.00 2009-11-27 15:35:47.535 331 13151.74 561.31 57041.09 88888.00 2009-11-27 15:35:48.535 331 13150.70 560.93 57041.34 88888.00 2009-11-27 15:35:49.535 331 13150.44 560.56 57041.71 88888.00 2009-11-27 15:35:50.535 331 13150.70 561.55 57041.83 88888.00 2009-11-27 15:35:51.535 331 13150.70 561.55 57041.58 88888.00 2009-11-27 15:35:52.535 331 13150.44 561.31 57041.46 88888.00 2009-11-27 15:35:53.535 331 13150.70 561.06 57041.46 88888.00 2009-11-27 15:35:54.535 331 13150.31 560.93 57041.34 88888.00 2009-11-27 15:35:55.535 331 13149.92 561.55 57041.95 88888.00 2009-11-27 15:35:56.535 331 13150.31 560.69 57041.46 88888.00 2009-11-27 15:35:57.535 331 13149.79 560.81 57041.09 88888.00 2009-11-27 15:35:58.535 331 13150.05 562.05 57041.71 88888.00 2009-11-27 15:35:59.535 331 13149.92 561.43 57040.61 88888.00 2009-11-27 15:36:00.535 331 13150.18 560.56 57041.09 88888.00 2009-11-27 15:36:01.535 331 13149.27 560.44 57040.73 88888.00 2009-11-27 15:36:02.535 331 13149.40 560.93 57040.36 88888.00 2009-11-27 15:36:03.535 331 13149.40 560.31 57040.85 88888.00 2009-11-27 15:36:04.535 331 13149.92 561.06 57040.73 88888.00 2009-11-27 15:36:05.535 331 13150.31 560.93 57040.97 88888.00 2009-11-27 15:36:06.535 331 13149.53 561.55 57040.61 88888.00 2009-11-27 15:36:07.535 331 13149.79 559.94 57040.48 88888.00 2009-11-27 15:36:08.535 331 13149.40 560.69 57041.09 88888.00 2009-11-27 15:36:09.535 331 13149.66 560.44 57041.09 88888.00 2009-11-27 15:36:10.535 331 13149.92 560.69 57040.61 88888.00 2009-11-27 15:36:11.535 331 13150.70 559.82 57040.24 88888.00 2009-11-27 15:36:12.535 331 13150.57 560.31 57040.48 88888.00 2009-11-27 15:36:13.535 331 13150.05 560.31 57040.36 88888.00 2009-11-27 15:36:14.535 331 13151.09 559.94 57040.73 88888.00 2009-11-27 15:36:15.535 331 13151.09 560.31 57040.61 88888.00 2009-11-27 15:36:16.535 331 13151.09 559.82 57040.97 88888.00 2009-11-27 15:36:17.535 331 13150.70 560.44 57040.61 88888.00 2009-11-27 15:36:18.535 331 13151.61 559.70 57040.00 88888.00 2009-11-27 15:36:19.535 331 13151.35 559.82 57040.24 88888.00 2009-11-27 15:36:20.535 331 13151.35 559.94 57040.12 88888.00 2009-11-27 15:36:21.535 331 13152.00 560.31 57040.85 88888.00 2009-11-27 15:36:22.535 331 13152.52 560.19 57040.85 88888.00 2009-11-27 15:36:23.535 331 13152.65 559.70 57040.61 88888.00 2009-11-27 15:36:24.535 331 13152.00 559.45 57039.87 88888.00 2009-11-27 15:36:25.535 331 13152.00 560.07 57040.48 88888.00 2009-11-27 15:36:26.535 331 13152.78 560.19 57039.87 88888.00 2009-11-27 15:36:27.535 331 13152.91 559.70 57040.61 88888.00 2009-11-27 15:36:28.535 331 13153.17 559.82 57041.22 88888.00 2009-11-27 15:36:29.535 331 13153.04 559.82 57040.97 88888.00 2009-11-27 15:36:30.535 331 13153.04 560.56 57040.61 88888.00 2009-11-27 15:36:31.535 331 13153.43 559.70 57040.85 88888.00 2009-11-27 15:36:32.535 331 13153.43 560.07 57040.85 88888.00 2009-11-27 15:36:33.535 331 13153.82 559.70 57040.85 88888.00 2009-11-27 15:36:34.535 331 13154.34 559.94 57040.61 88888.00 2009-11-27 15:36:35.535 331 13154.08 560.07 57041.22 88888.00 2009-11-27 15:36:36.535 331 13153.43 560.07 57041.09 88888.00 2009-11-27 15:36:37.535 331 13154.08 559.45 57040.73 88888.00 2009-11-27 15:36:38.535 331 13153.04 560.56 57041.34 88888.00 2009-11-27 15:36:39.535 331 13153.69 560.19 57041.58 88888.00 2009-11-27 15:36:40.535 331 13153.56 560.31 57041.58 88888.00 2009-11-27 15:36:41.535 331 13154.08 559.70 57041.34 88888.00 2009-11-27 15:36:42.535 331 13153.82 560.56 57041.22 88888.00 2009-11-27 15:36:43.535 331 13153.30 560.56 57041.09 88888.00 2009-11-27 15:36:44.535 331 13153.56 560.69 57041.34 88888.00 2009-11-27 15:36:45.535 331 13153.69 559.94 57041.46 88888.00 2009-11-27 15:36:46.535 331 13153.30 560.56 57042.56 88888.00 2009-11-27 15:36:47.535 331 13153.69 560.07 57041.58 88888.00 2009-11-27 15:36:48.535 331 13152.91 560.19 57041.71 88888.00 2009-11-27 15:36:49.535 331 13153.56 560.93 57041.71 88888.00 2009-11-27 15:36:50.535 331 13152.91 560.44 57041.34 88888.00 2009-11-27 15:36:51.535 331 13152.78 561.18 57041.46 88888.00 2009-11-27 15:36:52.535 331 13153.43 560.81 57041.95 88888.00 2009-11-27 15:36:53.535 331 13153.17 561.18 57041.46 88888.00 2009-11-27 15:36:54.535 331 13152.78 560.69 57041.95 88888.00 2009-11-27 15:36:55.535 331 13153.04 560.93 57040.61 88888.00 2009-11-27 15:36:56.535 331 13152.39 560.69 57041.46 88888.00 2009-11-27 15:36:57.535 331 13151.48 561.43 57041.22 88888.00 2009-11-27 15:36:58.535 331 13151.74 560.69 57041.46 88888.00 2009-11-27 15:36:59.535 331 13152.00 560.56 57041.22 88888.00 2009-11-27 15:37:00.535 331 13152.26 561.06 57041.09 88888.00 2009-11-27 15:37:01.535 331 13151.87 560.81 57041.46 88888.00 2009-11-27 15:37:02.535 331 13152.00 560.56 57041.71 88888.00 2009-11-27 15:37:03.535 331 13151.61 560.81 57041.22 88888.00 2009-11-27 15:37:04.535 331 13151.87 560.81 57041.34 88888.00 2009-11-27 15:37:05.535 331 13151.61 560.93 57041.22 88888.00 2009-11-27 15:37:06.535 331 13151.22 560.44 57041.09 88888.00 2009-11-27 15:37:07.535 331 13151.35 560.69 57040.97 88888.00 2009-11-27 15:37:08.535 331 13150.70 561.06 57041.34 88888.00 2009-11-27 15:37:09.535 331 13151.87 561.18 57040.85 88888.00 2009-11-27 15:37:10.535 331 13150.83 560.69 57040.85 88888.00 2009-11-27 15:37:11.535 331 13150.83 560.31 57041.46 88888.00 2009-11-27 15:37:12.535 331 13150.57 560.31 57041.22 88888.00 2009-11-27 15:37:13.535 331 13150.57 560.31 57040.85 88888.00 2009-11-27 15:37:14.535 331 13150.31 560.44 57040.73 88888.00 2009-11-27 15:37:15.535 331 13150.57 559.94 57041.22 88888.00 2009-11-27 15:37:16.535 331 13150.18 560.19 57040.61 88888.00 2009-11-27 15:37:17.535 331 13150.96 560.56 57040.24 88888.00 2009-11-27 15:37:18.535 331 13150.05 560.07 57040.36 88888.00 2009-11-27 15:37:19.535 331 13150.18 560.07 57040.24 88888.00 2009-11-27 15:37:20.535 331 13150.70 560.31 57040.24 88888.00 2009-11-27 15:37:21.535 331 13150.44 559.57 57040.61 88888.00 2009-11-27 15:37:22.535 331 13150.96 560.44 57040.61 88888.00 2009-11-27 15:37:23.535 331 13150.18 559.94 57040.85 88888.00 2009-11-27 15:37:24.535 331 13150.70 559.94 57040.73 88888.00 2009-11-27 15:37:25.535 331 13150.70 560.56 57040.73 88888.00 2009-11-27 15:37:26.535 331 13150.05 559.82 57040.12 88888.00 2009-11-27 15:37:27.535 331 13150.57 559.94 57041.09 88888.00 2009-11-27 15:37:28.535 331 13149.92 559.82 57040.48 88888.00 2009-11-27 15:37:29.535 331 13151.22 559.57 57040.12 88888.00 2009-11-27 15:37:30.535 331 13151.22 559.94 57040.61 88888.00 2009-11-27 15:37:31.535 331 13152.39 560.31 57040.24 88888.00 2009-11-27 15:37:32.535 331 13151.35 559.70 57040.97 88888.00 2009-11-27 15:37:33.535 331 13150.96 559.94 57040.97 88888.00 2009-11-27 15:37:34.535 331 13151.74 560.19 57040.36 88888.00 2009-11-27 15:37:35.535 331 13151.48 559.94 57040.24 88888.00 2009-11-27 15:37:36.535 331 13152.52 559.70 57040.48 88888.00 2009-11-27 15:37:37.535 331 13151.61 559.45 57040.97 88888.00 2009-11-27 15:37:38.535 331 13151.74 560.19 57040.85 88888.00 2009-11-27 15:37:39.535 331 13152.13 559.82 57040.97 88888.00 2009-11-27 15:37:40.535 331 13152.65 559.70 57040.97 88888.00 2009-11-27 15:37:41.535 331 13152.78 559.70 57040.73 88888.00 2009-11-27 15:37:42.535 331 13152.39 560.07 57040.36 88888.00 2009-11-27 15:37:43.535 331 13152.00 559.70 57040.85 88888.00 2009-11-27 15:37:44.535 331 13152.52 560.07 57040.73 88888.00 2009-11-27 15:37:45.535 331 13152.91 559.70 57040.73 88888.00 2009-11-27 15:37:46.535 331 13153.17 559.82 57040.61 88888.00 2009-11-27 15:37:47.535 331 13153.30 559.57 57041.09 88888.00 2009-11-27 15:37:48.535 331 13152.26 560.19 57041.46 88888.00 2009-11-27 15:37:49.535 331 13152.39 560.31 57041.46 88888.00 2009-11-27 15:37:50.535 331 13152.78 560.07 57041.22 88888.00 2009-11-27 15:37:51.535 331 13152.91 559.82 57041.46 88888.00 2009-11-27 15:37:52.535 331 13152.52 559.57 57041.09 88888.00 2009-11-27 15:37:53.535 331 13152.91 560.69 57040.85 88888.00 2009-11-27 15:37:54.535 331 13152.65 560.19 57040.85 88888.00 2009-11-27 15:37:55.535 331 13152.52 559.94 57040.73 88888.00 2009-11-27 15:37:56.535 331 13153.17 559.45 57041.46 88888.00 2009-11-27 15:37:57.535 331 13153.17 559.94 57041.22 88888.00 2009-11-27 15:37:58.535 331 13153.30 559.45 57041.34 88888.00 2009-11-27 15:37:59.535 331 13152.65 559.20 57040.97 88888.00 2009-11-27 15:38:00.535 331 13152.78 559.70 57041.46 88888.00 2009-11-27 15:38:01.535 331 13153.30 559.94 57041.46 88888.00 2009-11-27 15:38:02.535 331 13152.52 559.94 57040.85 88888.00 2009-11-27 15:38:03.535 331 13152.91 560.19 57040.48 88888.00 2009-11-27 15:38:04.535 331 13152.65 559.57 57041.34 88888.00 2009-11-27 15:38:05.535 331 13152.00 559.70 57042.07 88888.00 2009-11-27 15:38:06.535 331 13153.04 559.57 57041.34 88888.00 2009-11-27 15:38:07.535 331 13152.52 559.57 57041.34 88888.00 2009-11-27 15:38:08.535 331 13152.26 560.07 57041.71 88888.00 2009-11-27 15:38:09.535 331 13152.52 559.94 57040.85 88888.00 2009-11-27 15:38:10.535 331 13152.26 559.45 57041.58 88888.00 2009-11-27 15:38:11.535 331 13152.52 560.07 57040.73 88888.00 2009-11-27 15:38:12.535 331 13152.00 559.45 57040.48 88888.00 2009-11-27 15:38:13.535 331 13151.87 559.45 57041.71 88888.00 2009-11-27 15:38:14.535 331 13152.52 559.82 57040.73 88888.00 2009-11-27 15:38:15.535 331 13151.22 559.94 57040.97 88888.00 2009-11-27 15:38:16.535 331 13152.65 560.07 57040.85 88888.00 2009-11-27 15:38:17.535 331 13151.87 559.57 57041.71 88888.00 2009-11-27 15:38:18.535 331 13152.13 559.70 57040.97 88888.00 2009-11-27 15:38:19.535 331 13151.61 560.19 57041.09 88888.00 2009-11-27 15:38:20.535 331 13152.13 559.70 57041.46 88888.00 2009-11-27 15:38:21.535 331 13151.22 559.70 57040.85 88888.00 2009-11-27 15:38:22.535 331 13152.26 559.70 57041.09 88888.00 2009-11-27 15:38:23.535 331 13151.61 560.31 57040.85 88888.00 2009-11-27 15:38:24.535 331 13152.26 560.07 57040.73 88888.00 2009-11-27 15:38:25.535 331 13151.87 559.94 57041.22 88888.00 2009-11-27 15:38:26.535 331 13152.39 560.07 57040.61 88888.00 2009-11-27 15:38:27.535 331 13152.00 560.56 57041.22 88888.00 2009-11-27 15:38:28.535 331 13151.22 559.57 57040.36 88888.00 2009-11-27 15:38:29.535 331 13152.13 560.07 57040.24 88888.00 2009-11-27 15:38:30.535 331 13151.87 560.07 57040.85 88888.00 2009-11-27 15:38:31.535 331 13152.39 560.69 57041.22 88888.00 2009-11-27 15:38:32.535 331 13152.26 560.19 57040.97 88888.00 2009-11-27 15:38:33.535 331 13151.48 559.82 57041.46 88888.00 2009-11-27 15:38:34.535 331 13152.26 560.31 57040.97 88888.00 2009-11-27 15:38:35.535 331 13152.00 559.82 57040.61 88888.00 2009-11-27 15:38:36.535 331 13152.13 560.19 57040.61 88888.00 2009-11-27 15:38:37.535 331 13152.00 560.44 57041.58 88888.00 2009-11-27 15:38:38.535 331 13151.87 560.31 57040.97 88888.00 2009-11-27 15:38:39.535 331 13152.26 560.69 57040.85 88888.00 2009-11-27 15:38:40.535 331 13152.00 559.32 57041.09 88888.00 2009-11-27 15:38:41.535 331 13152.78 560.07 57041.34 88888.00 2009-11-27 15:38:42.535 331 13152.00 560.44 57042.07 88888.00 2009-11-27 15:38:43.535 331 13151.74 559.94 57041.58 88888.00 2009-11-27 15:38:44.535 331 13151.87 560.69 57040.97 88888.00 2009-11-27 15:38:45.535 331 13152.65 560.07 57040.73 88888.00 2009-11-27 15:38:46.535 331 13151.87 560.93 57041.34 88888.00 2009-11-27 15:38:47.535 331 13152.13 559.94 57041.09 88888.00 2009-11-27 15:38:48.535 331 13151.35 560.19 57041.46 88888.00 2009-11-27 15:38:49.535 331 13152.65 559.70 57041.22 88888.00 2009-11-27 15:38:50.535 331 13152.39 560.19 57041.09 88888.00 2009-11-27 15:38:51.535 331 13152.13 559.57 57041.22 88888.00 2009-11-27 15:38:52.535 331 13152.26 559.82 57041.34 88888.00 2009-11-27 15:38:53.535 331 13152.00 559.32 57041.46 88888.00 2009-11-27 15:38:54.535 331 13151.35 559.57 57041.09 88888.00 2009-11-27 15:38:55.535 331 13152.00 559.70 57041.83 88888.00 2009-11-27 15:38:56.535 331 13152.00 559.45 57040.97 88888.00 2009-11-27 15:38:57.535 331 13151.87 559.08 57041.34 88888.00 2009-11-27 15:38:58.535 331 13152.13 559.82 57041.22 88888.00 2009-11-27 15:38:59.535 331 13151.87 559.08 57041.22 88888.00 2009-11-27 15:39:00.535 331 13151.87 559.94 57041.34 88888.00 2009-11-27 15:39:01.535 331 13151.87 559.70 57041.09 88888.00 2009-11-27 15:39:02.535 331 13151.35 559.20 57041.83 88888.00 2009-11-27 15:39:03.535 331 13153.17 559.45 57041.83 88888.00 2009-11-27 15:39:04.535 331 13152.39 559.08 57040.61 88888.00 2009-11-27 15:39:05.535 331 13152.13 558.70 57041.58 88888.00 2009-11-27 15:39:06.535 331 13152.65 559.20 57041.58 88888.00 2009-11-27 15:39:07.535 331 13152.78 558.70 57041.22 88888.00 2009-11-27 15:39:08.535 331 13152.91 559.45 57041.34 88888.00 2009-11-27 15:39:09.535 331 13152.26 558.83 57041.22 88888.00 2009-11-27 15:39:10.535 331 13152.91 558.58 57041.71 88888.00 2009-11-27 15:39:11.535 331 13152.91 559.45 57041.34 88888.00 2009-11-27 15:39:12.535 331 13152.78 559.82 57040.97 88888.00 2009-11-27 15:39:13.535 331 13152.39 558.95 57041.34 88888.00 2009-11-27 15:39:14.535 331 13152.26 558.21 57041.09 88888.00 2009-11-27 15:39:15.535 331 13152.65 558.83 57040.85 88888.00 2009-11-27 15:39:16.535 331 13152.65 558.46 57040.48 88888.00 2009-11-27 15:39:17.535 331 13152.65 558.70 57041.22 88888.00 2009-11-27 15:39:18.535 331 13152.91 558.95 57040.85 88888.00 2009-11-27 15:39:19.535 331 13152.91 558.95 57041.09 88888.00 2009-11-27 15:39:20.535 331 13152.13 559.32 57041.09 88888.00 2009-11-27 15:39:21.535 331 13153.17 558.83 57040.97 88888.00 2009-11-27 15:39:22.535 331 13152.52 558.46 57041.09 88888.00 2009-11-27 15:39:23.535 331 13153.17 559.08 57041.09 88888.00 2009-11-27 15:39:24.535 331 13152.52 558.95 57041.09 88888.00 2009-11-27 15:39:25.535 331 13152.65 559.45 57040.85 88888.00 2009-11-27 15:39:26.535 331 13152.78 559.94 57040.48 88888.00 2009-11-27 15:39:27.535 331 13152.26 559.20 57041.46 88888.00 2009-11-27 15:39:28.535 331 13152.91 559.20 57040.61 88888.00 2009-11-27 15:39:29.535 331 13152.52 559.45 57041.09 88888.00 2009-11-27 15:39:30.535 331 13152.39 559.45 57041.09 88888.00 2009-11-27 15:39:31.535 331 13152.13 559.82 57041.09 88888.00 2009-11-27 15:39:32.535 331 13152.52 559.45 57041.09 88888.00 2009-11-27 15:39:33.535 331 13151.87 559.70 57041.09 88888.00 2009-11-27 15:39:34.535 331 13152.52 559.45 57041.22 88888.00 2009-11-27 15:39:35.535 331 13152.52 560.19 57041.09 88888.00 2009-11-27 15:39:36.535 331 13152.00 559.82 57041.34 88888.00 2009-11-27 15:39:37.535 331 13152.78 559.82 57041.22 88888.00 2009-11-27 15:39:38.535 331 13152.78 559.82 57041.46 88888.00 2009-11-27 15:39:39.535 331 13151.61 560.07 57040.24 88888.00 2009-11-27 15:39:40.535 331 13152.78 559.70 57040.97 88888.00 2009-11-27 15:39:41.535 331 13151.48 559.45 57040.85 88888.00 2009-11-27 15:39:42.535 331 13151.87 559.82 57041.09 88888.00 2009-11-27 15:39:43.535 331 13152.00 559.32 57041.71 88888.00 2009-11-27 15:39:44.535 331 13151.48 559.45 57040.85 88888.00 2009-11-27 15:39:45.535 331 13151.74 559.57 57041.22 88888.00 2009-11-27 15:39:46.535 331 13151.87 559.94 57041.95 88888.00 2009-11-27 15:39:47.535 331 13151.22 559.70 57041.09 88888.00 2009-11-27 15:39:48.535 331 13151.48 559.82 57040.85 88888.00 2009-11-27 15:39:49.535 331 13151.74 559.32 57041.22 88888.00 2009-11-27 15:39:50.535 331 13151.87 559.32 57041.95 88888.00 2009-11-27 15:39:51.535 331 13151.09 559.32 57040.73 88888.00 2009-11-27 15:39:52.535 331 13151.09 559.45 57041.09 88888.00 2009-11-27 15:39:53.535 331 13151.09 558.46 57041.09 88888.00 2009-11-27 15:39:54.535 331 13151.22 559.57 57040.61 88888.00 2009-11-27 15:39:55.535 331 13151.35 558.09 57041.22 88888.00 2009-11-27 15:39:56.535 331 13151.61 559.20 57040.73 88888.00 2009-11-27 15:39:57.535 331 13151.35 559.08 57040.73 88888.00 2009-11-27 15:39:58.535 331 13151.22 558.70 57040.85 88888.00 2009-11-27 15:39:59.535 331 13151.48 558.83 57041.09 88888.00 2009-11-27 15:40:00.535 331 13151.22 558.21 57041.09 88888.00 2009-11-27 15:40:01.535 331 13151.35 558.70 57040.73 88888.00 2009-11-27 15:40:02.535 331 13150.96 558.46 57040.12 88888.00 2009-11-27 15:40:03.535 331 13150.57 558.83 57039.87 88888.00 2009-11-27 15:40:04.535 331 13151.09 558.83 57040.61 88888.00 2009-11-27 15:40:05.535 331 13150.83 558.83 57040.48 88888.00 2009-11-27 15:40:06.535 331 13150.83 558.33 57040.24 88888.00 2009-11-27 15:40:07.535 331 13151.22 558.46 57040.48 88888.00 2009-11-27 15:40:08.535 331 13151.48 558.46 57040.12 88888.00 2009-11-27 15:40:09.535 331 13150.96 558.70 57040.36 88888.00 2009-11-27 15:40:10.535 331 13151.09 559.32 57040.61 88888.00 2009-11-27 15:40:11.535 331 13151.22 558.70 57039.87 88888.00 2009-11-27 15:40:12.535 331 13150.70 559.70 57040.73 88888.00 2009-11-27 15:40:13.535 331 13151.09 558.95 57040.61 88888.00 2009-11-27 15:40:14.535 331 13151.22 559.08 57040.73 88888.00 2009-11-27 15:40:15.535 331 13150.83 558.46 57040.12 88888.00 2009-11-27 15:40:16.535 331 13151.35 558.95 57040.85 88888.00 2009-11-27 15:40:17.535 331 13151.09 558.95 57040.48 88888.00 2009-11-27 15:40:18.535 331 13151.22 558.70 57040.12 88888.00 2009-11-27 15:40:19.535 331 13151.22 559.70 57040.36 88888.00 2009-11-27 15:40:20.535 331 13151.61 559.20 57040.48 88888.00 2009-11-27 15:40:21.535 331 13151.48 558.83 57040.36 88888.00 2009-11-27 15:40:22.535 331 13151.61 560.07 57040.36 88888.00 2009-11-27 15:40:23.535 331 13152.13 559.08 57040.48 88888.00 2009-11-27 15:40:24.535 331 13151.87 559.70 57040.73 88888.00 2009-11-27 15:40:25.535 331 13152.00 559.32 57040.85 88888.00 2009-11-27 15:40:26.535 331 13151.35 559.70 57040.85 88888.00 2009-11-27 15:40:27.535 331 13152.00 559.45 57040.73 88888.00 2009-11-27 15:40:28.535 331 13151.48 559.57 57040.48 88888.00 2009-11-27 15:40:29.535 331 13151.35 560.31 57039.87 88888.00 2009-11-27 15:40:30.535 331 13151.74 559.57 57040.12 88888.00 2009-11-27 15:40:31.535 331 13152.00 559.20 57041.09 88888.00 2009-11-27 15:40:32.535 331 13152.13 559.08 57040.00 88888.00 2009-11-27 15:40:33.535 331 13150.96 559.08 57040.97 88888.00 2009-11-27 15:40:34.535 331 13151.74 560.19 57040.36 88888.00 2009-11-27 15:40:35.535 331 13150.96 559.45 57040.73 88888.00 2009-11-27 15:40:36.535 331 13151.87 559.82 57040.12 88888.00 2009-11-27 15:40:37.535 331 13151.74 559.45 57040.00 88888.00 2009-11-27 15:40:38.535 331 13151.87 559.08 57040.36 88888.00 2009-11-27 15:40:39.535 331 13150.96 558.83 57040.24 88888.00 2009-11-27 15:40:40.535 331 13151.74 558.83 57040.24 88888.00 2009-11-27 15:40:41.535 331 13150.96 559.45 57040.85 88888.00 2009-11-27 15:40:42.535 331 13151.61 559.70 57040.85 88888.00 2009-11-27 15:40:43.535 331 13151.09 559.08 57040.24 88888.00 2009-11-27 15:40:44.535 331 13151.09 559.57 57040.12 88888.00 2009-11-27 15:40:45.535 331 13150.83 559.32 57040.85 88888.00 2009-11-27 15:40:46.535 331 13150.57 559.57 57040.36 88888.00 2009-11-27 15:40:47.535 331 13151.61 559.32 57040.73 88888.00 2009-11-27 15:40:48.535 331 13151.74 560.07 57040.97 88888.00 2009-11-27 15:40:49.535 331 13151.74 559.32 57040.85 88888.00 2009-11-27 15:40:50.535 331 13150.96 559.20 57040.36 88888.00 2009-11-27 15:40:51.535 331 13151.22 559.57 57040.12 88888.00 2009-11-27 15:40:52.535 331 13151.09 559.20 57040.85 88888.00 2009-11-27 15:40:53.535 331 13150.96 558.95 57040.61 88888.00 2009-11-27 15:40:54.535 331 13151.22 559.70 57040.85 88888.00 2009-11-27 15:40:55.535 331 13152.00 559.45 57040.48 88888.00 2009-11-27 15:40:56.535 331 13151.35 558.95 57040.24 88888.00 2009-11-27 15:40:57.535 331 13151.74 559.20 57040.24 88888.00 2009-11-27 15:40:58.535 331 13151.48 558.83 57040.48 88888.00 2009-11-27 15:40:59.535 331 13151.35 558.70 57040.24 88888.00 2009-11-27 15:41:00.535 331 13151.61 559.57 57040.61 88888.00 2009-11-27 15:41:01.535 331 13151.22 559.57 57040.12 88888.00 2009-11-27 15:41:02.535 331 13151.48 559.08 57040.85 88888.00 2009-11-27 15:41:03.535 331 13152.00 558.83 57041.09 88888.00 2009-11-27 15:41:04.535 331 13151.48 559.82 57040.48 88888.00 2009-11-27 15:41:05.535 331 13151.22 559.32 57040.12 88888.00 2009-11-27 15:41:06.535 331 13151.74 559.57 57040.36 88888.00 2009-11-27 15:41:07.535 331 13151.61 559.32 57040.36 88888.00 2009-11-27 15:41:08.535 331 13151.22 559.45 57040.61 88888.00 2009-11-27 15:41:09.535 331 13151.87 559.70 57040.24 88888.00 2009-11-27 15:41:10.535 331 13151.74 560.44 57040.97 88888.00 2009-11-27 15:41:11.535 331 13152.78 559.45 57040.61 88888.00 2009-11-27 15:41:12.535 331 13151.61 559.45 57040.48 88888.00 2009-11-27 15:41:13.535 331 13151.09 559.57 57041.22 88888.00 2009-11-27 15:41:14.535 331 13152.52 559.08 57040.73 88888.00 2009-11-27 15:41:15.535 331 13152.13 559.32 57041.09 88888.00 2009-11-27 15:41:16.535 331 13151.87 559.08 57040.73 88888.00 2009-11-27 15:41:17.535 331 13152.13 559.94 57040.97 88888.00 2009-11-27 15:41:18.535 331 13151.87 559.20 57040.36 88888.00 2009-11-27 15:41:19.535 331 13152.26 559.20 57040.12 88888.00 2009-11-27 15:41:20.535 331 13152.78 559.94 57040.61 88888.00 2009-11-27 15:41:21.535 331 13153.04 559.32 57040.97 88888.00 2009-11-27 15:41:22.535 331 13152.39 559.82 57040.73 88888.00 2009-11-27 15:41:23.535 331 13151.74 559.82 57041.09 88888.00 2009-11-27 15:41:24.535 331 13151.87 559.70 57041.09 88888.00 2009-11-27 15:41:25.535 331 13151.87 558.95 57040.85 88888.00 2009-11-27 15:41:26.535 331 13151.48 559.08 57041.34 88888.00 2009-11-27 15:41:27.535 331 13152.26 559.32 57041.22 88888.00 2009-11-27 15:41:28.535 331 13151.09 559.45 57040.24 88888.00 2009-11-27 15:41:29.535 331 13151.61 559.08 57041.09 88888.00 2009-11-27 15:41:30.535 331 13151.74 559.20 57040.85 88888.00 2009-11-27 15:41:31.535 331 13150.83 558.95 57041.22 88888.00 2009-11-27 15:41:32.535 331 13151.74 558.58 57040.85 88888.00 2009-11-27 15:41:33.535 331 13151.22 558.46 57040.73 88888.00 2009-11-27 15:41:34.535 331 13151.74 558.83 57041.22 88888.00 2009-11-27 15:41:35.535 331 13151.09 559.57 57040.73 88888.00 2009-11-27 15:41:36.535 331 13151.48 558.70 57041.34 88888.00 2009-11-27 15:41:37.535 331 13151.22 559.45 57040.97 88888.00 2009-11-27 15:41:38.535 331 13151.35 558.70 57040.97 88888.00 2009-11-27 15:41:39.535 331 13151.09 558.46 57040.85 88888.00 2009-11-27 15:41:40.535 331 13150.44 558.70 57040.36 88888.00 2009-11-27 15:41:41.535 331 13151.09 558.70 57041.09 88888.00 2009-11-27 15:41:42.535 331 13151.35 558.58 57041.71 88888.00 2009-11-27 15:41:43.535 331 13150.57 558.83 57040.97 88888.00 2009-11-27 15:41:44.535 331 13151.35 559.08 57041.09 88888.00 2009-11-27 15:41:45.535 331 13151.61 558.70 57040.61 88888.00 2009-11-27 15:41:46.535 331 13151.48 558.33 57040.36 88888.00 2009-11-27 15:41:47.535 331 13151.35 558.83 57040.97 88888.00 2009-11-27 15:41:48.535 331 13151.09 559.32 57041.22 88888.00 2009-11-27 15:41:49.535 331 13151.35 558.46 57040.61 88888.00 2009-11-27 15:41:50.535 331 13150.96 558.95 57041.34 88888.00 2009-11-27 15:41:51.535 331 13150.57 558.58 57040.85 88888.00 2009-11-27 15:41:52.535 331 13151.22 558.95 57040.48 88888.00 2009-11-27 15:41:53.535 331 13150.83 559.20 57041.22 88888.00 2009-11-27 15:41:54.535 331 13151.22 559.08 57040.48 88888.00 2009-11-27 15:41:55.535 331 13151.35 558.95 57040.61 88888.00 2009-11-27 15:41:56.535 331 13151.22 559.57 57041.09 88888.00 2009-11-27 15:41:57.535 331 13151.09 558.46 57041.34 88888.00 2009-11-27 15:41:58.535 331 13150.83 558.83 57041.34 88888.00 2009-11-27 15:41:59.535 331 13151.09 559.20 57040.97 88888.00 2009-11-27 15:42:00.535 331 13150.96 559.32 57041.22 88888.00 2009-11-27 15:42:01.535 331 13151.48 559.70 57040.61 88888.00 2009-11-27 15:42:02.535 331 13151.35 558.95 57040.73 88888.00 2009-11-27 15:42:03.535 331 13150.83 559.08 57041.34 88888.00 2009-11-27 15:42:04.535 331 13151.22 558.83 57040.73 88888.00 2009-11-27 15:42:05.535 331 13150.96 559.08 57040.61 88888.00 2009-11-27 15:42:06.535 331 13150.57 559.20 57040.00 88888.00 2009-11-27 15:42:07.535 331 13150.18 559.45 57040.36 88888.00 2009-11-27 15:42:08.535 331 13150.70 559.08 57040.85 88888.00 2009-11-27 15:42:09.535 331 13151.22 558.70 57040.73 88888.00 2009-11-27 15:42:10.535 331 13151.35 559.20 57041.22 88888.00 2009-11-27 15:42:11.535 331 13151.09 558.58 57041.22 88888.00 2009-11-27 15:42:12.535 331 13150.05 558.95 57040.48 88888.00 2009-11-27 15:42:13.535 331 13150.05 558.70 57040.85 88888.00 2009-11-27 15:42:14.535 331 13150.05 559.20 57039.87 88888.00 2009-11-27 15:42:15.535 331 13150.31 558.95 57040.85 88888.00 2009-11-27 15:42:16.535 331 13150.18 559.45 57040.36 88888.00 2009-11-27 15:42:17.535 331 13149.79 558.95 57040.73 88888.00 2009-11-27 15:42:18.535 331 13150.57 559.57 57040.97 88888.00 2009-11-27 15:42:19.535 331 13149.66 558.95 57040.36 88888.00 2009-11-27 15:42:20.535 331 13149.92 558.83 57040.73 88888.00 2009-11-27 15:42:21.535 331 13149.27 559.08 57040.24 88888.00 2009-11-27 15:42:22.535 331 13150.44 558.58 57040.85 88888.00 2009-11-27 15:42:23.535 331 13149.79 559.32 57040.48 88888.00 2009-11-27 15:42:24.535 331 13150.05 558.83 57040.36 88888.00 2009-11-27 15:42:25.535 331 13149.40 558.70 57039.87 88888.00 2009-11-27 15:42:26.535 331 13150.18 559.57 57039.87 88888.00 2009-11-27 15:42:27.535 331 13149.66 559.57 57040.73 88888.00 2009-11-27 15:42:28.535 331 13149.14 558.95 57040.48 88888.00 2009-11-27 15:42:29.535 331 13150.05 559.08 57040.36 88888.00 2009-11-27 15:42:30.535 331 13149.79 559.45 57040.24 88888.00 2009-11-27 15:42:31.535 331 13149.92 559.32 57040.24 88888.00 2009-11-27 15:42:32.535 331 13149.79 559.70 57040.61 88888.00 2009-11-27 15:42:33.535 331 13149.79 558.95 57040.12 88888.00 2009-11-27 15:42:34.535 331 13150.70 558.58 57039.75 88888.00 2009-11-27 15:42:35.535 331 13149.01 558.83 57040.85 88888.00 2009-11-27 15:42:36.535 331 13149.79 558.95 57040.73 88888.00 2009-11-27 15:42:37.535 331 13149.53 559.45 57040.24 88888.00 2009-11-27 15:42:38.535 331 13149.92 559.20 57040.12 88888.00 2009-11-27 15:42:39.535 331 13149.79 559.57 57040.61 88888.00 2009-11-27 15:42:40.535 331 13150.31 559.32 57040.73 88888.00 2009-11-27 15:42:41.535 331 13149.40 558.95 57040.48 88888.00 2009-11-27 15:42:42.535 331 13149.66 559.20 57039.87 88888.00 2009-11-27 15:42:43.535 331 13150.70 559.32 57040.36 88888.00 2009-11-27 15:42:44.535 331 13150.31 559.20 57040.12 88888.00 2009-11-27 15:42:45.535 331 13150.57 558.58 57040.24 88888.00 2009-11-27 15:42:46.535 331 13149.92 558.95 57040.24 88888.00 2009-11-27 15:42:47.535 331 13150.05 558.95 57040.36 88888.00 2009-11-27 15:42:48.535 331 13150.70 558.70 57039.87 88888.00 2009-11-27 15:42:49.535 331 13149.66 559.08 57040.24 88888.00 2009-11-27 15:42:50.535 331 13150.05 558.95 57040.24 88888.00 2009-11-27 15:42:51.535 331 13149.66 559.32 57040.36 88888.00 2009-11-27 15:42:52.535 331 13149.92 558.70 57040.61 88888.00 2009-11-27 15:42:53.535 331 13150.18 558.95 57040.12 88888.00 2009-11-27 15:42:54.535 331 13149.92 558.95 57040.36 88888.00 2009-11-27 15:42:55.535 331 13150.18 558.95 57041.09 88888.00 2009-11-27 15:42:56.535 331 13150.31 559.32 57040.85 88888.00 2009-11-27 15:42:57.535 331 13149.66 559.20 57040.00 88888.00 2009-11-27 15:42:58.535 331 13150.31 558.95 57040.24 88888.00 2009-11-27 15:42:59.535 331 13150.18 559.20 57039.87 88888.00 2009-11-27 15:43:00.535 331 13150.31 558.95 57040.36 88888.00 2009-11-27 15:43:01.535 331 13149.66 559.32 57039.75 88888.00 2009-11-27 15:43:02.535 331 13150.83 559.32 57040.48 88888.00 2009-11-27 15:43:03.535 331 13150.70 559.32 57040.61 88888.00 2009-11-27 15:43:04.535 331 13149.53 559.20 57040.61 88888.00 2009-11-27 15:43:05.535 331 13150.05 559.57 57040.36 88888.00 2009-11-27 15:43:06.535 331 13150.18 559.45 57040.48 88888.00 2009-11-27 15:43:07.535 331 13150.31 559.57 57040.00 88888.00 2009-11-27 15:43:08.535 331 13150.31 560.07 57040.00 88888.00 2009-11-27 15:43:09.535 331 13149.79 560.31 57039.87 88888.00 2009-11-27 15:43:10.535 331 13150.31 559.45 57040.12 88888.00 2009-11-27 15:43:11.535 331 13150.18 560.44 57040.48 88888.00 2009-11-27 15:43:12.535 331 13150.57 560.56 57041.09 88888.00 2009-11-27 15:43:13.535 331 13150.18 559.94 57040.00 88888.00 2009-11-27 15:43:14.535 331 13150.18 560.07 57040.00 88888.00 2009-11-27 15:43:15.535 331 13149.79 560.81 57039.87 88888.00 2009-11-27 15:43:16.535 331 13150.05 560.69 57040.36 88888.00 2009-11-27 15:43:17.535 331 13150.31 560.69 57040.36 88888.00 2009-11-27 15:43:18.535 331 13149.53 560.19 57040.97 88888.00 2009-11-27 15:43:19.535 331 13150.18 560.31 57040.61 88888.00 2009-11-27 15:43:20.535 331 13149.79 560.31 57040.85 88888.00 2009-11-27 15:43:21.535 331 13150.18 560.31 57040.61 88888.00 2009-11-27 15:43:22.535 331 13149.53 559.94 57040.24 88888.00 2009-11-27 15:43:23.535 331 13149.79 560.19 57040.73 88888.00 2009-11-27 15:43:24.535 331 13149.92 559.57 57040.48 88888.00 2009-11-27 15:43:25.535 331 13149.66 559.94 57040.48 88888.00 2009-11-27 15:43:26.535 331 13150.05 559.82 57040.00 88888.00 2009-11-27 15:43:27.535 331 13149.40 560.19 57040.85 88888.00 2009-11-27 15:43:28.535 331 13149.79 559.94 57040.61 88888.00 2009-11-27 15:43:29.535 331 13149.53 559.70 57041.09 88888.00 2009-11-27 15:43:30.535 331 13149.79 559.94 57040.00 88888.00 2009-11-27 15:43:31.535 331 13149.14 560.07 57040.48 88888.00 2009-11-27 15:43:32.535 331 13149.92 559.70 57040.00 88888.00 2009-11-27 15:43:33.535 331 13149.40 559.94 57040.61 88888.00 2009-11-27 15:43:34.535 331 13149.66 559.82 57041.22 88888.00 2009-11-27 15:43:35.535 331 13149.27 560.44 57040.00 88888.00 2009-11-27 15:43:36.535 331 13150.05 560.31 57040.24 88888.00 2009-11-27 15:43:37.535 331 13149.40 559.70 57039.87 88888.00 2009-11-27 15:43:38.535 331 13149.79 560.31 57040.24 88888.00 2009-11-27 15:43:39.535 331 13149.14 561.06 57040.24 88888.00 2009-11-27 15:43:40.535 331 13149.27 560.31 57040.36 88888.00 2009-11-27 15:43:41.535 331 13149.79 560.07 57040.48 88888.00 2009-11-27 15:43:42.535 331 13149.40 559.94 57040.61 88888.00 2009-11-27 15:43:43.535 331 13150.18 559.94 57040.36 88888.00 2009-11-27 15:43:44.535 331 13150.31 559.70 57040.61 88888.00 2009-11-27 15:43:45.535 331 13150.05 560.07 57040.36 88888.00 2009-11-27 15:43:46.535 331 13149.92 559.45 57039.87 88888.00 2009-11-27 15:43:47.535 331 13149.79 560.19 57040.48 88888.00 2009-11-27 15:43:48.535 331 13149.92 559.70 57040.73 88888.00 2009-11-27 15:43:49.535 331 13150.57 559.70 57040.73 88888.00 2009-11-27 15:43:50.535 331 13150.18 560.07 57040.85 88888.00 2009-11-27 15:43:51.535 331 13150.57 559.94 57040.00 88888.00 2009-11-27 15:43:52.535 331 13150.31 559.70 57040.61 88888.00 2009-11-27 15:43:53.535 331 13150.05 560.07 57040.61 88888.00 2009-11-27 15:43:54.535 331 13150.18 559.20 57040.24 88888.00 2009-11-27 15:43:55.535 331 13150.18 558.95 57040.24 88888.00 2009-11-27 15:43:56.535 331 13149.53 559.70 57040.85 88888.00 2009-11-27 15:43:57.535 331 13150.31 559.45 57040.73 88888.00 2009-11-27 15:43:58.535 331 13149.53 559.45 57040.61 88888.00 2009-11-27 15:43:59.535 331 13149.92 559.32 57041.09 88888.00 2009-11-27 15:44:00.535 331 13150.44 559.57 57040.48 88888.00 2009-11-27 15:44:01.535 331 13149.79 559.94 57040.24 88888.00 2009-11-27 15:44:02.535 331 13149.92 559.82 57040.73 88888.00 2009-11-27 15:44:03.535 331 13150.31 559.70 57041.46 88888.00 2009-11-27 15:44:04.535 331 13149.92 558.95 57041.34 88888.00 2009-11-27 15:44:05.535 331 13150.70 559.57 57040.48 88888.00 2009-11-27 15:44:06.535 331 13150.44 559.57 57040.48 88888.00 2009-11-27 15:44:07.535 331 13150.18 559.94 57040.24 88888.00 2009-11-27 15:44:08.535 331 13150.05 560.81 57040.36 88888.00 2009-11-27 15:44:09.535 331 13149.40 560.31 57040.73 88888.00 2009-11-27 15:44:10.535 331 13149.66 560.07 57040.36 88888.00 2009-11-27 15:44:11.535 331 13150.05 560.93 57040.48 88888.00 2009-11-27 15:44:12.535 331 13149.40 560.31 57040.00 88888.00 2009-11-27 15:44:13.535 331 13149.27 561.06 57039.75 88888.00 2009-11-27 15:44:14.535 331 13149.53 560.19 57040.73 88888.00 2009-11-27 15:44:15.535 331 13149.79 560.44 57040.12 88888.00 2009-11-27 15:44:16.535 331 13150.31 560.69 57039.63 88888.00 2009-11-27 15:44:17.535 331 13149.40 560.69 57040.24 88888.00 2009-11-27 15:44:18.535 331 13149.27 561.18 57040.73 88888.00 2009-11-27 15:44:19.535 331 13149.40 561.18 57040.61 88888.00 2009-11-27 15:44:20.535 331 13149.01 560.69 57039.87 88888.00 2009-11-27 15:44:21.535 331 13148.75 560.81 57040.61 88888.00 2009-11-27 15:44:22.535 331 13149.14 561.31 57040.12 88888.00 2009-11-27 15:44:23.535 331 13148.75 560.81 57040.12 88888.00 2009-11-27 15:44:24.535 331 13149.14 560.56 57040.48 88888.00 2009-11-27 15:44:25.535 331 13147.97 560.69 57040.12 88888.00 2009-11-27 15:44:26.535 331 13149.01 560.69 57040.12 88888.00 2009-11-27 15:44:27.535 331 13148.10 560.93 57040.36 88888.00 2009-11-27 15:44:28.535 331 13148.62 561.31 57040.24 88888.00 2009-11-27 15:44:29.535 331 13148.49 561.31 57040.48 88888.00 2009-11-27 15:44:30.535 331 13148.49 561.18 57040.24 88888.00 2009-11-27 15:44:31.535 331 13148.49 561.55 57039.50 88888.00 2009-11-27 15:44:32.535 331 13147.45 561.18 57039.63 88888.00 2009-11-27 15:44:33.535 331 13147.84 560.93 57039.87 88888.00 2009-11-27 15:44:34.535 331 13146.80 560.69 57040.85 88888.00 2009-11-27 15:44:35.535 331 13147.84 561.18 57040.61 88888.00 2009-11-27 15:44:36.535 331 13147.32 560.69 57040.24 88888.00 2009-11-27 15:44:37.535 331 13147.19 561.06 57040.36 88888.00 2009-11-27 15:44:38.535 331 13147.45 561.18 57040.24 88888.00 2009-11-27 15:44:39.535 331 13147.32 560.81 57039.63 88888.00 2009-11-27 15:44:40.535 331 13147.84 560.44 57039.50 88888.00 2009-11-27 15:44:41.535 331 13147.45 561.43 57039.75 88888.00 2009-11-27 15:44:42.535 331 13147.06 561.06 57039.63 88888.00 2009-11-27 15:44:43.535 331 13147.58 561.18 57040.12 88888.00 2009-11-27 15:44:44.535 331 13147.06 561.06 57039.75 88888.00 2009-11-27 15:44:45.535 331 13147.32 561.06 57039.63 88888.00 2009-11-27 15:44:46.535 331 13146.67 561.43 57039.75 88888.00 2009-11-27 15:44:47.535 331 13147.45 561.55 57039.14 88888.00 2009-11-27 15:44:48.535 331 13147.58 561.18 57039.38 88888.00 2009-11-27 15:44:49.535 331 13147.45 562.05 57040.00 88888.00 2009-11-27 15:44:50.535 331 13146.41 561.55 57039.63 88888.00 2009-11-27 15:44:51.535 331 13146.93 561.55 57039.87 88888.00 2009-11-27 15:44:52.535 331 13147.71 560.93 57039.63 88888.00 2009-11-27 15:44:53.535 331 13147.19 561.43 57039.38 88888.00 2009-11-27 15:44:54.535 331 13147.06 561.55 57039.50 88888.00 2009-11-27 15:44:55.535 331 13148.23 561.68 57039.63 88888.00 2009-11-27 15:44:56.535 331 13148.10 561.92 57039.14 88888.00 2009-11-27 15:44:57.535 331 13147.84 561.18 57039.50 88888.00 2009-11-27 15:44:58.535 331 13147.71 560.93 57040.12 88888.00 2009-11-27 15:44:59.535 331 13148.75 561.92 57040.12 88888.00 2009-11-27 15:45:00.535 331 13148.62 561.06 57040.00 88888.00 2009-11-27 15:45:01.535 331 13148.62 561.55 57039.63 88888.00 2009-11-27 15:45:02.535 331 13148.75 561.31 57040.00 88888.00 2009-11-27 15:45:03.535 331 13148.36 561.68 57039.63 88888.00 2009-11-27 15:45:04.535 331 13148.36 561.80 57039.87 88888.00 2009-11-27 15:45:05.535 331 13148.49 561.55 57039.75 88888.00 2009-11-27 15:45:06.535 331 13149.01 560.93 57039.87 88888.00 2009-11-27 15:45:07.535 331 13149.14 560.81 57039.87 88888.00 2009-11-27 15:45:08.535 331 13148.75 561.18 57039.75 88888.00 2009-11-27 15:45:09.535 331 13149.40 560.81 57040.36 88888.00 2009-11-27 15:45:10.535 331 13149.14 561.80 57040.00 88888.00 2009-11-27 15:45:11.534 331 13149.14 560.93 57040.00 88888.00 2009-11-27 15:45:12.534 331 13149.27 560.69 57040.12 88888.00 2009-11-27 15:45:13.534 331 13149.53 560.93 57040.36 88888.00 2009-11-27 15:45:14.534 331 13149.79 560.07 57040.48 88888.00 2009-11-27 15:45:15.534 331 13149.14 560.31 57040.61 88888.00 2009-11-27 15:45:16.534 331 13149.53 560.81 57040.36 88888.00 2009-11-27 15:45:17.534 331 13149.01 560.44 57040.73 88888.00 2009-11-27 15:45:18.534 331 13149.27 561.06 57040.36 88888.00 2009-11-27 15:45:19.534 331 13149.79 560.19 57040.12 88888.00 2009-11-27 15:45:20.534 331 13149.14 560.93 57039.63 88888.00 2009-11-27 15:45:21.534 331 13149.40 560.19 57040.36 88888.00 2009-11-27 15:45:22.534 331 13149.01 560.93 57039.75 88888.00 2009-11-27 15:45:23.534 331 13148.88 560.93 57040.24 88888.00 2009-11-27 15:45:24.534 331 13149.01 560.07 57040.73 88888.00 2009-11-27 15:45:25.534 331 13148.49 560.81 57040.36 88888.00 2009-11-27 15:45:26.534 331 13148.88 560.31 57040.61 88888.00 2009-11-27 15:45:27.534 331 13148.49 560.81 57039.87 88888.00 2009-11-27 15:45:28.534 331 13148.36 561.18 57040.36 88888.00 2009-11-27 15:45:29.534 331 13148.75 561.31 57040.85 88888.00 2009-11-27 15:45:30.534 331 13149.01 561.18 57040.73 88888.00 2009-11-27 15:45:31.534 331 13148.62 560.56 57040.00 88888.00 2009-11-27 15:45:32.534 331 13148.88 560.69 57040.85 88888.00 2009-11-27 15:45:33.534 331 13148.49 560.19 57040.24 88888.00 2009-11-27 15:45:34.534 331 13149.40 560.31 57040.36 88888.00 2009-11-27 15:45:35.534 331 13149.27 560.93 57040.36 88888.00 2009-11-27 15:45:36.534 331 13148.62 560.56 57040.24 88888.00 2009-11-27 15:45:37.534 331 13149.01 561.06 57040.48 88888.00 2009-11-27 15:45:38.534 331 13149.53 560.93 57040.36 88888.00 2009-11-27 15:45:39.534 331 13149.53 560.93 57040.12 88888.00 2009-11-27 15:45:40.534 331 13148.62 560.56 57040.97 88888.00 2009-11-27 15:45:41.534 331 13148.36 560.81 57039.63 88888.00 2009-11-27 15:45:42.534 331 13148.62 560.56 57040.12 88888.00 2009-11-27 15:45:43.534 331 13148.75 561.06 57040.48 88888.00 2009-11-27 15:45:44.534 331 13148.75 561.31 57040.85 88888.00 2009-11-27 15:45:45.534 331 13148.10 561.06 57040.85 88888.00 2009-11-27 15:45:46.534 331 13148.23 561.31 57040.61 88888.00 2009-11-27 15:45:47.534 331 13148.10 560.81 57040.97 88888.00 2009-11-27 15:45:48.534 331 13148.88 560.56 57040.36 88888.00 2009-11-27 15:45:49.534 331 13149.01 561.55 57040.61 88888.00 2009-11-27 15:45:50.534 331 13148.10 561.80 57040.61 88888.00 2009-11-27 15:45:51.534 331 13148.49 560.93 57040.73 88888.00 2009-11-27 15:45:52.534 331 13148.62 561.06 57040.36 88888.00 2009-11-27 15:45:53.534 331 13147.97 561.80 57039.87 88888.00 2009-11-27 15:45:54.534 331 13148.49 561.18 57040.12 88888.00 2009-11-27 15:45:55.534 331 13148.36 561.68 57040.85 88888.00 2009-11-27 15:45:56.534 331 13148.23 561.92 57040.12 88888.00 2009-11-27 15:45:57.534 331 13148.49 561.55 57040.48 88888.00 2009-11-27 15:45:58.534 331 13147.97 561.68 57040.12 88888.00 2009-11-27 15:45:59.534 331 13148.62 562.05 57040.73 88888.00 2009-11-27 15:46:00.534 331 13149.01 561.80 57040.48 88888.00 2009-11-27 15:46:01.534 331 13147.97 561.68 57040.97 88888.00 2009-11-27 15:46:02.534 331 13148.62 561.55 57040.85 88888.00 2009-11-27 15:46:03.534 331 13148.23 561.92 57040.36 88888.00 2009-11-27 15:46:04.534 331 13147.58 561.92 57040.73 88888.00 2009-11-27 15:46:05.534 331 13147.84 561.43 57040.61 88888.00 2009-11-27 15:46:06.534 331 13147.97 561.80 57040.73 88888.00 2009-11-27 15:46:07.534 331 13148.10 561.80 57040.48 88888.00 2009-11-27 15:46:08.534 331 13147.71 561.92 57041.09 88888.00 2009-11-27 15:46:09.534 331 13148.62 561.92 57040.12 88888.00 2009-11-27 15:46:10.534 331 13147.58 561.68 57040.48 88888.00 2009-11-27 15:46:11.534 331 13146.67 561.55 57040.48 88888.00 2009-11-27 15:46:12.534 331 13147.71 562.30 57040.12 88888.00 2009-11-27 15:46:13.534 331 13148.23 561.80 57039.50 88888.00 2009-11-27 15:46:14.534 331 13147.45 562.30 57040.61 88888.00 2009-11-27 15:46:15.534 331 13147.84 561.43 57040.97 88888.00 2009-11-27 15:46:16.534 331 13147.84 561.80 57040.61 88888.00 2009-11-27 15:46:17.534 331 13147.06 561.92 57040.12 88888.00 2009-11-27 15:46:18.534 331 13147.71 561.55 57040.36 88888.00 2009-11-27 15:46:19.534 331 13147.06 561.55 57039.75 88888.00 2009-11-27 15:46:20.534 331 13147.45 561.06 57040.36 88888.00 2009-11-27 15:46:21.534 331 13147.58 561.31 57041.09 88888.00 2009-11-27 15:46:22.534 331 13147.45 561.55 57039.63 88888.00 2009-11-27 15:46:23.534 331 13147.58 561.68 57039.75 88888.00 2009-11-27 15:46:24.534 331 13147.19 561.55 57039.87 88888.00 2009-11-27 15:46:25.534 331 13147.45 561.92 57040.48 88888.00 2009-11-27 15:46:26.534 331 13147.58 561.55 57040.61 88888.00 2009-11-27 15:46:27.534 331 13147.32 561.31 57040.00 88888.00 2009-11-27 15:46:28.534 331 13147.45 561.55 57039.87 88888.00 2009-11-27 15:46:29.534 331 13147.06 561.43 57040.48 88888.00 2009-11-27 15:46:30.534 331 13147.97 561.68 57040.36 88888.00 2009-11-27 15:46:31.534 331 13147.19 561.55 57040.12 88888.00 2009-11-27 15:46:32.534 331 13147.84 561.80 57040.12 88888.00 2009-11-27 15:46:33.534 331 13147.06 561.31 57040.00 88888.00 2009-11-27 15:46:34.534 331 13147.06 562.54 57039.63 88888.00 2009-11-27 15:46:35.534 331 13147.45 561.92 57039.87 88888.00 2009-11-27 15:46:36.534 331 13147.71 561.55 57040.73 88888.00 2009-11-27 15:46:37.534 331 13146.93 561.80 57040.85 88888.00 2009-11-27 15:46:38.534 331 13147.84 561.68 57039.63 88888.00 2009-11-27 15:46:39.534 331 13147.97 561.68 57039.87 88888.00 2009-11-27 15:46:40.534 331 13147.71 561.06 57039.87 88888.00 2009-11-27 15:46:41.534 331 13147.06 561.06 57039.87 88888.00 2009-11-27 15:46:42.534 331 13147.71 561.31 57039.87 88888.00 2009-11-27 15:46:43.534 331 13147.84 561.06 57041.34 88888.00 2009-11-27 15:46:44.534 331 13147.97 561.31 57040.00 88888.00 2009-11-27 15:46:45.534 331 13147.58 561.18 57040.61 88888.00 2009-11-27 15:46:46.534 331 13147.32 561.55 57039.63 88888.00 2009-11-27 15:46:47.534 331 13148.23 562.30 57039.75 88888.00 2009-11-27 15:46:48.534 331 13147.97 562.05 57040.48 88888.00 2009-11-27 15:46:49.534 331 13147.19 561.55 57039.75 88888.00 2009-11-27 15:46:50.534 331 13148.10 561.80 57040.12 88888.00 2009-11-27 15:46:51.534 331 13148.49 561.80 57040.00 88888.00 2009-11-27 15:46:52.534 331 13148.36 561.68 57040.00 88888.00 2009-11-27 15:46:53.534 331 13147.97 562.17 57039.63 88888.00 2009-11-27 15:46:54.534 331 13148.62 561.55 57039.63 88888.00 2009-11-27 15:46:55.534 331 13149.14 562.05 57040.12 88888.00 2009-11-27 15:46:56.534 331 13148.36 562.30 57039.38 88888.00 2009-11-27 15:46:57.534 331 13148.62 562.67 57040.48 88888.00 2009-11-27 15:46:58.534 331 13149.01 563.04 57040.24 88888.00 2009-11-27 15:46:59.534 331 13148.75 562.05 57039.75 88888.00 2009-11-27 15:47:00.534 331 13149.14 562.54 57040.00 88888.00 2009-11-27 15:47:01.534 331 13149.01 562.79 57039.87 88888.00 2009-11-27 15:47:02.534 331 13149.53 562.67 57039.75 88888.00 2009-11-27 15:47:03.534 331 13149.01 562.42 57040.48 88888.00 2009-11-27 15:47:04.534 331 13149.66 562.54 57040.36 88888.00 2009-11-27 15:47:05.534 331 13149.40 562.67 57039.87 88888.00 2009-11-27 15:47:06.534 331 13148.75 563.04 57040.00 88888.00 2009-11-27 15:47:07.534 331 13149.27 563.29 57040.24 88888.00 2009-11-27 15:47:08.534 331 13149.66 562.92 57040.48 88888.00 2009-11-27 15:47:09.534 331 13149.40 562.67 57040.61 88888.00 2009-11-27 15:47:10.534 331 13150.44 562.54 57040.36 88888.00 2009-11-27 15:47:11.534 331 13149.40 562.67 57040.36 88888.00 2009-11-27 15:47:12.534 331 13149.79 563.29 57041.22 88888.00 2009-11-27 15:47:13.534 331 13150.31 563.53 57040.12 88888.00 2009-11-27 15:47:14.534 331 13150.05 563.04 57040.85 88888.00 2009-11-27 15:47:15.534 331 13149.92 563.04 57040.85 88888.00 2009-11-27 15:47:16.534 331 13150.44 563.66 57040.48 88888.00 2009-11-27 15:47:17.534 331 13150.44 563.29 57040.73 88888.00 2009-11-27 15:47:18.534 331 13149.92 563.66 57041.46 88888.00 2009-11-27 15:47:19.534 331 13150.57 562.92 57041.46 88888.00 2009-11-27 15:47:20.534 331 13150.05 563.41 57040.73 88888.00 2009-11-27 15:47:21.534 331 13150.18 563.16 57040.61 88888.00 2009-11-27 15:47:22.534 331 13150.70 563.29 57040.97 88888.00 2009-11-27 15:47:23.534 331 13149.92 563.53 57041.46 88888.00 2009-11-27 15:47:24.534 331 13149.66 562.79 57040.36 88888.00 2009-11-27 15:47:25.534 331 13150.44 563.16 57040.85 88888.00 2009-11-27 15:47:26.534 331 13150.57 563.29 57041.34 88888.00 2009-11-27 15:47:27.534 331 13151.09 563.16 57041.34 88888.00 2009-11-27 15:47:28.534 331 13150.57 563.16 57040.73 88888.00 2009-11-27 15:47:29.534 331 13150.18 563.41 57041.34 88888.00 2009-11-27 15:47:30.534 331 13150.18 563.16 57040.85 88888.00 2009-11-27 15:47:31.534 331 13149.53 563.41 57040.97 88888.00 2009-11-27 15:47:32.534 331 13149.92 563.29 57040.97 88888.00 2009-11-27 15:47:33.534 331 13149.27 563.29 57041.22 88888.00 2009-11-27 15:47:34.534 331 13149.92 563.04 57041.71 88888.00 2009-11-27 15:47:35.534 331 13150.05 563.78 57041.46 88888.00 2009-11-27 15:47:36.534 331 13149.66 563.53 57041.22 88888.00 2009-11-27 15:47:37.534 331 13149.79 562.67 57041.46 88888.00 2009-11-27 15:47:38.534 331 13149.14 563.78 57041.58 88888.00 2009-11-27 15:47:39.534 331 13149.66 563.66 57041.58 88888.00 2009-11-27 15:47:40.534 331 13150.31 563.66 57041.58 88888.00 2009-11-27 15:47:41.534 331 13149.66 563.91 57041.71 88888.00 2009-11-27 15:47:42.534 331 13149.92 563.78 57040.61 88888.00 2009-11-27 15:47:43.534 331 13149.40 563.29 57041.58 88888.00 2009-11-27 15:47:44.534 331 13149.92 563.41 57040.48 88888.00 2009-11-27 15:47:45.534 331 13149.92 563.16 57042.07 88888.00 2009-11-27 15:47:46.534 331 13149.66 563.91 57040.97 88888.00 2009-11-27 15:47:47.534 331 13149.53 564.28 57041.95 88888.00 2009-11-27 15:47:48.534 331 13149.40 563.66 57041.22 88888.00 2009-11-27 15:47:49.534 331 13149.79 562.54 57041.46 88888.00 2009-11-27 15:47:50.534 331 13148.88 563.66 57041.34 88888.00 2009-11-27 15:47:51.534 331 13149.14 563.04 57040.48 88888.00 2009-11-27 15:47:52.534 331 13148.88 563.41 57041.22 88888.00 2009-11-27 15:47:53.534 331 13149.79 563.29 57040.73 88888.00 2009-11-27 15:47:54.534 331 13149.66 563.41 57041.34 88888.00 2009-11-27 15:47:55.534 331 13149.53 564.03 57041.22 88888.00 2009-11-27 15:47:56.534 331 13149.53 563.04 57040.97 88888.00 2009-11-27 15:47:57.534 331 13149.66 563.16 57040.97 88888.00 2009-11-27 15:47:58.534 331 13149.40 563.29 57041.34 88888.00 2009-11-27 15:47:59.534 331 13149.92 563.53 57040.48 88888.00 2009-11-27 15:48:00.534 331 13149.79 563.41 57040.73 88888.00 2009-11-27 15:48:01.534 331 13150.18 563.53 57041.09 88888.00 2009-11-27 15:48:02.534 331 13149.66 564.15 57041.09 88888.00 2009-11-27 15:48:03.534 331 13149.53 563.91 57040.85 88888.00 2009-11-27 15:48:04.534 331 13149.92 563.53 57041.58 88888.00 2009-11-27 15:48:05.534 331 13150.18 563.78 57040.73 88888.00 2009-11-27 15:48:06.534 331 13150.70 563.91 57041.09 88888.00 2009-11-27 15:48:07.534 331 13150.31 563.04 57041.34 88888.00 2009-11-27 15:48:08.534 331 13150.31 563.16 57040.97 88888.00 2009-11-27 15:48:09.534 331 13150.31 563.66 57041.34 88888.00 2009-11-27 15:48:10.534 331 13150.83 564.15 57041.09 88888.00 2009-11-27 15:48:11.534 331 13150.70 563.66 57041.22 88888.00 2009-11-27 15:48:12.534 331 13150.57 563.66 57040.97 88888.00 2009-11-27 15:48:13.534 331 13150.70 564.03 57041.09 88888.00 2009-11-27 15:48:14.534 331 13150.57 563.91 57041.58 88888.00 2009-11-27 15:48:15.534 331 13150.70 563.66 57041.58 88888.00 2009-11-27 15:48:16.534 331 13151.87 563.66 57041.22 88888.00 2009-11-27 15:48:17.534 331 13151.61 563.78 57041.83 88888.00 2009-11-27 15:48:18.534 331 13151.35 563.66 57042.44 88888.00 2009-11-27 15:48:19.534 331 13151.09 564.03 57041.34 88888.00 2009-11-27 15:48:20.534 331 13152.13 564.53 57041.46 88888.00 2009-11-27 15:48:21.534 331 13151.61 563.66 57041.46 88888.00 2009-11-27 15:48:22.534 331 13151.22 563.29 57041.83 88888.00 2009-11-27 15:48:23.534 331 13151.74 563.66 57041.95 88888.00 2009-11-27 15:48:24.534 331 13151.61 564.03 57041.71 88888.00 2009-11-27 15:48:25.534 331 13151.61 563.66 57041.83 88888.00 2009-11-27 15:48:26.534 331 13151.61 563.78 57041.83 88888.00 2009-11-27 15:48:27.534 331 13151.48 564.03 57042.56 88888.00 2009-11-27 15:48:28.534 331 13151.87 564.28 57042.07 88888.00 2009-11-27 15:48:29.534 331 13151.61 564.03 57042.07 88888.00 2009-11-27 15:48:30.534 331 13151.22 564.15 57041.83 88888.00 2009-11-27 15:48:31.534 331 13150.96 564.65 57042.07 88888.00 2009-11-27 15:48:32.534 331 13151.48 563.53 57041.95 88888.00 2009-11-27 15:48:33.534 331 13151.22 564.03 57042.20 88888.00 2009-11-27 15:48:34.534 331 13150.96 563.78 57042.93 88888.00 2009-11-27 15:48:35.534 331 13150.96 564.53 57042.07 88888.00 2009-11-27 15:48:36.534 331 13151.09 563.53 57042.20 88888.00 2009-11-27 15:48:37.534 331 13151.09 564.40 57042.32 88888.00 2009-11-27 15:48:38.534 331 13150.70 564.28 57042.32 88888.00 2009-11-27 15:48:39.534 331 13150.31 564.40 57041.95 88888.00 2009-11-27 15:48:40.534 331 13150.96 564.77 57041.71 88888.00 2009-11-27 15:48:41.534 331 13150.83 564.15 57041.58 88888.00 2009-11-27 15:48:42.534 331 13150.31 565.02 57042.32 88888.00 2009-11-27 15:48:43.534 331 13151.61 564.40 57041.71 88888.00 2009-11-27 15:48:44.534 331 13151.22 565.02 57042.20 88888.00 2009-11-27 15:48:45.534 331 13150.96 564.53 57042.07 88888.00 2009-11-27 15:48:46.534 331 13151.09 564.03 57041.71 88888.00 2009-11-27 15:48:47.534 331 13151.48 564.40 57042.32 88888.00 2009-11-27 15:48:48.534 331 13150.96 563.78 57041.83 88888.00 2009-11-27 15:48:49.534 331 13151.09 564.03 57042.32 88888.00 2009-11-27 15:48:50.534 331 13151.22 563.66 57041.95 88888.00 2009-11-27 15:48:51.534 331 13150.70 564.65 57041.95 88888.00 2009-11-27 15:48:52.534 331 13150.70 563.78 57042.32 88888.00 2009-11-27 15:48:53.534 331 13151.35 563.91 57041.58 88888.00 2009-11-27 15:48:54.534 331 13150.83 563.41 57042.07 88888.00 2009-11-27 15:48:55.534 331 13150.83 564.03 57041.71 88888.00 2009-11-27 15:48:56.534 331 13151.35 564.53 57042.20 88888.00 2009-11-27 15:48:57.534 331 13150.57 564.03 57042.80 88888.00 2009-11-27 15:48:58.534 331 13150.96 563.78 57041.95 88888.00 2009-11-27 15:48:59.534 331 13150.96 564.28 57041.83 88888.00 2009-11-27 15:49:00.534 331 13151.22 564.40 57042.20 88888.00 2009-11-27 15:49:01.534 331 13151.22 563.91 57041.71 88888.00 2009-11-27 15:49:02.534 331 13150.44 564.15 57042.07 88888.00 2009-11-27 15:49:03.534 331 13150.44 564.15 57042.20 88888.00 2009-11-27 15:49:04.534 331 13150.83 563.66 57042.20 88888.00 2009-11-27 15:49:05.534 331 13150.70 563.91 57042.07 88888.00 2009-11-27 15:49:06.534 331 13151.09 564.15 57042.07 88888.00 2009-11-27 15:49:07.534 331 13151.22 563.91 57041.34 88888.00 2009-11-27 15:49:08.534 331 13150.70 563.29 57041.34 88888.00 2009-11-27 15:49:09.534 331 13151.87 563.91 57041.58 88888.00 2009-11-27 15:49:10.534 331 13150.70 564.40 57042.07 88888.00 2009-11-27 15:49:11.534 331 13150.96 563.91 57041.95 88888.00 2009-11-27 15:49:12.534 331 13150.18 564.03 57041.58 88888.00 2009-11-27 15:49:13.534 331 13150.83 563.66 57042.32 88888.00 2009-11-27 15:49:14.534 331 13150.44 564.03 57041.34 88888.00 2009-11-27 15:49:15.534 331 13150.96 563.66 57042.44 88888.00 2009-11-27 15:49:16.534 331 13150.57 563.53 57041.83 88888.00 2009-11-27 15:49:17.534 331 13150.44 563.91 57041.95 88888.00 2009-11-27 15:49:18.534 331 13150.18 564.28 57041.83 88888.00 2009-11-27 15:49:19.534 331 13150.83 563.41 57041.95 88888.00 2009-11-27 15:49:20.534 331 13150.70 564.15 57041.95 88888.00 2009-11-27 15:49:21.534 331 13150.18 564.53 57042.20 88888.00 2009-11-27 15:49:22.534 331 13149.14 564.15 57041.95 88888.00 2009-11-27 15:49:23.534 331 13150.70 564.03 57042.20 88888.00 2009-11-27 15:49:24.534 331 13149.27 564.53 57041.58 88888.00 2009-11-27 15:49:25.534 331 13150.57 564.65 57041.83 88888.00 2009-11-27 15:49:26.534 331 13149.40 564.53 57041.22 88888.00 2009-11-27 15:49:27.534 331 13150.05 563.91 57041.09 88888.00 2009-11-27 15:49:28.534 331 13149.27 564.03 57042.07 88888.00 2009-11-27 15:49:29.534 331 13149.92 564.90 57041.83 88888.00 2009-11-27 15:49:30.534 331 13149.92 564.28 57041.46 88888.00 2009-11-27 15:49:31.534 331 13149.40 564.28 57041.58 88888.00 2009-11-27 15:49:32.534 331 13149.92 564.77 57041.95 88888.00 2009-11-27 15:49:33.534 331 13149.79 565.14 57041.22 88888.00 2009-11-27 15:49:34.534 331 13149.14 565.52 57041.46 88888.00 2009-11-27 15:49:35.534 331 13150.18 564.65 57041.34 88888.00 2009-11-27 15:49:36.534 331 13150.05 564.40 57041.46 88888.00 2009-11-27 15:49:37.534 331 13150.18 565.02 57040.97 88888.00 2009-11-27 15:49:38.534 331 13149.92 565.02 57041.71 88888.00 2009-11-27 15:49:39.534 331 13150.05 564.90 57042.07 88888.00 2009-11-27 15:49:40.534 331 13150.44 565.14 57041.46 88888.00 2009-11-27 15:49:41.534 331 13150.18 565.39 57041.71 88888.00 2009-11-27 15:49:42.534 331 13150.57 564.65 57041.09 88888.00 2009-11-27 15:49:43.534 331 13150.83 564.65 57041.95 88888.00 2009-11-27 15:49:44.534 331 13150.44 565.14 57041.58 88888.00 2009-11-27 15:49:45.534 331 13150.83 565.27 57041.58 88888.00 2009-11-27 15:49:46.534 331 13150.96 565.02 57041.71 88888.00 2009-11-27 15:49:47.534 331 13150.31 564.65 57041.58 88888.00 2009-11-27 15:49:48.534 331 13150.44 564.65 57041.22 88888.00 2009-11-27 15:49:49.534 331 13150.05 565.27 57041.83 88888.00 2009-11-27 15:49:50.534 331 13150.70 564.90 57041.58 88888.00 2009-11-27 15:49:51.534 331 13150.96 564.28 57042.32 88888.00 2009-11-27 15:49:52.534 331 13150.96 564.53 57041.09 88888.00 2009-11-27 15:49:53.534 331 13151.48 565.27 57041.46 88888.00 2009-11-27 15:49:54.534 331 13151.48 563.78 57041.46 88888.00 2009-11-27 15:49:55.534 331 13151.48 564.28 57041.46 88888.00 2009-11-27 15:49:56.534 331 13152.26 564.03 57041.83 88888.00 2009-11-27 15:49:57.534 331 13151.87 563.91 57041.83 88888.00 2009-11-27 15:49:58.534 331 13150.96 564.40 57041.95 88888.00 2009-11-27 15:49:59.534 331 13151.35 564.03 57042.20 88888.00 2009-11-27 15:50:00.534 331 13151.61 564.53 57041.71 88888.00 2009-11-27 15:50:01.534 331 13151.61 564.15 57040.97 88888.00 2009-11-27 15:50:02.534 331 13151.61 563.78 57041.71 88888.00 2009-11-27 15:50:03.534 331 13151.74 564.03 57041.83 88888.00 2009-11-27 15:50:04.534 331 13152.00 564.28 57041.83 88888.00 2009-11-27 15:50:05.534 331 13152.00 564.03 57041.46 88888.00 2009-11-27 15:50:06.534 331 13152.78 563.78 57041.58 88888.00 2009-11-27 15:50:07.534 331 13152.13 563.29 57041.83 88888.00 2009-11-27 15:50:08.534 331 13152.26 563.78 57041.71 88888.00 2009-11-27 15:50:09.534 331 13152.26 563.78 57042.20 88888.00 2009-11-27 15:50:10.534 331 13153.04 563.66 57041.71 88888.00 2009-11-27 15:50:11.534 331 13152.78 563.53 57041.95 88888.00 2009-11-27 15:50:12.534 331 13152.52 563.78 57042.07 88888.00 2009-11-27 15:50:13.534 331 13152.13 563.91 57041.58 88888.00 2009-11-27 15:50:14.534 331 13151.87 563.78 57042.44 88888.00 2009-11-27 15:50:15.534 331 13151.87 563.29 57041.46 88888.00 2009-11-27 15:50:16.534 331 13152.39 563.91 57042.56 88888.00 2009-11-27 15:50:17.534 331 13152.13 563.66 57041.95 88888.00 2009-11-27 15:50:18.534 331 13151.61 564.53 57041.09 88888.00 2009-11-27 15:50:19.534 331 13151.61 563.91 57042.20 88888.00 2009-11-27 15:50:20.534 331 13152.78 564.03 57041.83 88888.00 2009-11-27 15:50:21.534 331 13152.00 563.53 57041.95 88888.00 2009-11-27 15:50:22.534 331 13152.13 564.15 57042.44 88888.00 2009-11-27 15:50:23.534 331 13152.65 563.91 57042.32 88888.00 2009-11-27 15:50:24.534 331 13152.00 564.03 57042.20 88888.00 2009-11-27 15:50:25.534 331 13152.26 564.40 57042.20 88888.00 2009-11-27 15:50:26.534 331 13151.87 564.15 57042.56 88888.00 2009-11-27 15:50:27.534 331 13151.48 564.40 57041.58 88888.00 2009-11-27 15:50:28.534 331 13151.61 564.15 57042.32 88888.00 2009-11-27 15:50:29.534 331 13151.74 563.53 57042.07 88888.00 2009-11-27 15:50:30.534 331 13151.61 564.15 57042.44 88888.00 2009-11-27 15:50:31.534 331 13152.26 564.15 57041.71 88888.00 2009-11-27 15:50:32.534 331 13150.83 563.91 57042.56 88888.00 2009-11-27 15:50:33.534 331 13152.00 564.53 57042.56 88888.00 2009-11-27 15:50:34.534 331 13150.70 564.77 57042.20 88888.00 2009-11-27 15:50:35.534 331 13151.48 564.03 57041.95 88888.00 2009-11-27 15:50:36.534 331 13151.48 564.28 57041.95 88888.00 2009-11-27 15:50:37.534 331 13151.09 564.40 57042.32 88888.00 2009-11-27 15:50:38.534 331 13150.57 565.14 57041.71 88888.00 2009-11-27 15:50:39.534 331 13150.96 565.52 57042.32 88888.00 2009-11-27 15:50:40.534 331 13150.31 564.53 57042.68 88888.00 2009-11-27 15:50:41.534 331 13149.92 564.65 57042.32 88888.00 2009-11-27 15:50:42.534 331 13150.05 565.14 57042.56 88888.00 2009-11-27 15:50:43.534 331 13150.70 565.27 57042.07 88888.00 2009-11-27 15:50:44.534 331 13150.05 563.91 57042.07 88888.00 2009-11-27 15:50:45.534 331 13150.31 565.14 57041.58 88888.00 2009-11-27 15:50:46.534 331 13149.53 564.40 57042.44 88888.00 2009-11-27 15:50:47.534 331 13149.27 564.90 57042.07 88888.00 2009-11-27 15:50:48.534 331 13150.31 564.65 57042.07 88888.00 2009-11-27 15:50:49.534 331 13149.40 565.39 57041.71 88888.00 2009-11-27 15:50:50.534 331 13149.40 564.90 57042.32 88888.00 2009-11-27 15:50:51.534 331 13149.27 565.39 57041.34 88888.00 2009-11-27 15:50:52.534 331 13149.40 565.02 57041.83 88888.00 2009-11-27 15:50:53.534 331 13149.40 565.02 57042.20 88888.00 2009-11-27 15:50:54.534 331 13148.88 565.27 57041.83 88888.00 2009-11-27 15:50:55.534 331 13149.40 564.90 57041.34 88888.00 2009-11-27 15:50:56.534 331 13149.01 564.65 57041.22 88888.00 2009-11-27 15:50:57.534 331 13148.75 564.40 57041.34 88888.00 2009-11-27 15:50:58.534 331 13149.14 564.90 57041.09 88888.00 2009-11-27 15:50:59.534 331 13148.75 564.03 57040.97 88888.00 2009-11-27 15:51:00.534 331 13148.49 565.02 57041.22 88888.00 2009-11-27 15:51:01.534 331 13148.88 564.40 57041.95 88888.00 2009-11-27 15:51:02.534 331 13148.75 564.15 57041.22 88888.00 2009-11-27 15:51:03.534 331 13149.40 564.65 57041.34 88888.00 2009-11-27 15:51:04.534 331 13149.01 565.14 57041.46 88888.00 2009-11-27 15:51:05.534 331 13149.27 564.15 57040.97 88888.00 2009-11-27 15:51:06.534 331 13149.53 564.53 57041.46 88888.00 2009-11-27 15:51:07.534 331 13149.01 564.15 57041.58 88888.00 2009-11-27 15:51:08.534 331 13149.14 564.28 57041.46 88888.00 2009-11-27 15:51:09.534 331 13149.79 564.53 57041.34 88888.00 2009-11-27 15:51:10.534 331 13149.40 564.28 57040.73 88888.00 2009-11-27 15:51:11.534 331 13149.40 564.40 57041.09 88888.00 2009-11-27 15:51:12.534 331 13149.66 564.40 57041.09 88888.00 2009-11-27 15:51:13.534 331 13150.05 564.40 57041.58 88888.00 2009-11-27 15:51:14.534 331 13149.66 564.15 57041.46 88888.00 2009-11-27 15:51:15.534 331 13149.92 563.78 57040.97 88888.00 2009-11-27 15:51:16.534 331 13150.05 564.03 57041.46 88888.00 2009-11-27 15:51:17.534 331 13149.79 564.15 57040.97 88888.00 2009-11-27 15:51:18.534 331 13150.44 563.66 57041.71 88888.00 2009-11-27 15:51:19.534 331 13149.92 563.41 57040.97 88888.00 2009-11-27 15:51:20.534 331 13150.57 563.78 57041.22 88888.00 2009-11-27 15:51:21.534 331 13151.22 564.40 57040.97 88888.00 2009-11-27 15:51:22.534 331 13151.22 564.15 57040.97 88888.00 2009-11-27 15:51:23.534 331 13150.96 564.03 57040.61 88888.00 2009-11-27 15:51:24.534 331 13152.39 564.03 57041.34 88888.00 2009-11-27 15:51:25.534 331 13151.74 563.78 57040.85 88888.00 2009-11-27 15:51:26.534 331 13152.39 563.91 57040.97 88888.00 2009-11-27 15:51:27.534 331 13151.87 563.66 57041.09 88888.00 2009-11-27 15:51:28.534 331 13151.87 563.66 57040.73 88888.00 2009-11-27 15:51:29.534 331 13151.61 563.78 57041.71 88888.00 2009-11-27 15:51:30.534 331 13152.26 563.41 57041.46 88888.00 2009-11-27 15:51:31.534 331 13152.13 563.78 57041.34 88888.00 2009-11-27 15:51:32.534 331 13152.78 563.41 57041.95 88888.00 2009-11-27 15:51:33.534 331 13152.00 563.91 57041.22 88888.00 2009-11-27 15:51:34.534 331 13152.52 563.29 57041.34 88888.00 2009-11-27 15:51:35.534 331 13152.39 563.53 57041.22 88888.00 2009-11-27 15:51:36.534 331 13151.74 563.53 57041.22 88888.00 2009-11-27 15:51:37.534 331 13153.56 563.66 57042.44 88888.00 2009-11-27 15:51:38.534 331 13152.39 563.53 57041.71 88888.00 2009-11-27 15:51:39.534 331 13152.78 563.53 57041.83 88888.00 2009-11-27 15:51:40.534 331 13152.00 563.66 57042.32 88888.00 2009-11-27 15:51:41.534 331 13152.52 563.66 57041.95 88888.00 2009-11-27 15:51:42.534 331 13152.78 563.91 57042.07 88888.00 2009-11-27 15:51:43.534 331 13152.52 563.16 57041.58 88888.00 2009-11-27 15:51:44.534 331 13152.13 563.53 57041.95 88888.00 2009-11-27 15:51:45.534 331 13152.39 563.29 57041.83 88888.00 2009-11-27 15:51:46.534 331 13152.13 563.66 57042.07 88888.00 2009-11-27 15:51:47.534 331 13152.39 563.78 57042.07 88888.00 2009-11-27 15:51:48.534 331 13151.61 564.15 57042.56 88888.00 2009-11-27 15:51:49.534 331 13151.22 563.91 57042.44 88888.00 2009-11-27 15:51:50.534 331 13152.13 563.78 57042.07 88888.00 2009-11-27 15:51:51.534 331 13151.35 563.41 57041.83 88888.00 2009-11-27 15:51:52.534 331 13151.48 563.66 57042.80 88888.00 2009-11-27 15:51:53.534 331 13151.09 563.66 57042.68 88888.00 2009-11-27 15:51:54.534 331 13151.09 563.78 57042.20 88888.00 2009-11-27 15:51:55.534 331 13151.22 563.91 57042.56 88888.00 2009-11-27 15:51:56.534 331 13151.22 564.15 57041.95 88888.00 2009-11-27 15:51:57.534 331 13150.83 563.91 57041.83 88888.00 2009-11-27 15:51:58.534 331 13150.57 563.91 57042.80 88888.00 2009-11-27 15:51:59.534 331 13150.70 564.03 57042.56 88888.00 2009-11-27 15:52:00.534 331 13150.18 563.66 57041.83 88888.00 2009-11-27 15:52:01.534 331 13150.57 564.15 57041.95 88888.00 2009-11-27 15:52:02.534 331 13150.70 564.03 57042.07 88888.00 2009-11-27 15:52:03.534 331 13150.18 563.29 57041.46 88888.00 2009-11-27 15:52:04.534 331 13150.83 563.91 57041.22 88888.00 2009-11-27 15:52:05.534 331 13149.92 564.15 57041.71 88888.00 2009-11-27 15:52:06.534 331 13149.53 564.03 57041.34 88888.00 2009-11-27 15:52:07.534 331 13149.66 563.29 57041.83 88888.00 2009-11-27 15:52:08.534 331 13150.05 564.15 57041.34 88888.00 2009-11-27 15:52:09.534 331 13149.40 563.66 57041.71 88888.00 2009-11-27 15:52:10.534 331 13149.27 563.66 57041.71 88888.00 2009-11-27 15:52:11.534 331 13149.40 563.41 57041.58 88888.00 2009-11-27 15:52:12.534 331 13149.14 563.66 57040.73 88888.00 2009-11-27 15:52:13.534 331 13148.75 563.41 57041.34 88888.00 2009-11-27 15:52:14.534 331 13149.14 563.41 57041.83 88888.00 2009-11-27 15:52:15.534 331 13148.75 563.16 57041.58 88888.00 2009-11-27 15:52:16.534 331 13148.88 563.16 57040.85 88888.00 2009-11-27 15:52:17.534 331 13149.01 563.41 57041.22 88888.00 2009-11-27 15:52:18.534 331 13148.75 563.16 57041.46 88888.00 2009-11-27 15:52:19.534 331 13148.62 563.53 57041.22 88888.00 2009-11-27 15:52:20.534 331 13148.88 563.41 57040.61 88888.00 2009-11-27 15:52:21.534 331 13149.01 563.41 57041.58 88888.00 2009-11-27 15:52:22.534 331 13149.53 563.04 57040.73 88888.00 2009-11-27 15:52:23.534 331 13148.49 563.53 57040.36 88888.00 2009-11-27 15:52:24.534 331 13149.14 563.04 57040.85 88888.00 2009-11-27 15:52:25.534 331 13149.66 563.04 57040.85 88888.00 2009-11-27 15:52:26.534 331 13149.01 563.16 57040.61 88888.00 2009-11-27 15:52:27.534 331 13150.31 563.16 57041.09 88888.00 2009-11-27 15:52:28.534 331 13150.18 563.41 57040.48 88888.00 2009-11-27 15:52:29.534 331 13150.18 563.53 57040.24 88888.00 2009-11-27 15:52:30.534 331 13149.92 563.29 57040.00 88888.00 2009-11-27 15:52:31.534 331 13150.57 563.29 57040.85 88888.00 2009-11-27 15:52:32.534 331 13150.18 563.16 57040.85 88888.00 2009-11-27 15:52:33.534 331 13150.70 563.78 57040.48 88888.00 2009-11-27 15:52:34.534 331 13150.70 563.29 57040.73 88888.00 2009-11-27 15:52:35.534 331 13150.96 563.41 57040.36 88888.00 2009-11-27 15:52:36.534 331 13151.22 562.79 57040.73 88888.00 2009-11-27 15:52:37.534 331 13151.22 564.03 57039.87 88888.00 2009-11-27 15:52:38.534 331 13151.22 563.04 57040.85 88888.00 2009-11-27 15:52:39.534 331 13150.44 563.66 57040.85 88888.00 2009-11-27 15:52:40.534 331 13151.61 563.04 57041.34 88888.00 2009-11-27 15:52:41.534 331 13151.22 563.91 57041.09 88888.00 2009-11-27 15:52:42.534 331 13151.22 563.91 57040.85 88888.00 2009-11-27 15:52:43.534 331 13151.61 563.53 57040.85 88888.00 2009-11-27 15:52:44.534 331 13151.35 563.04 57041.34 88888.00 2009-11-27 15:52:45.534 331 13151.35 563.66 57040.85 88888.00 2009-11-27 15:52:46.534 331 13152.00 563.53 57041.22 88888.00 2009-11-27 15:52:47.534 331 13151.35 563.41 57041.09 88888.00 2009-11-27 15:52:48.534 331 13151.61 563.04 57041.09 88888.00 2009-11-27 15:52:49.534 331 13151.48 562.92 57040.97 88888.00 2009-11-27 15:52:50.534 331 13151.35 563.16 57041.22 88888.00 2009-11-27 15:52:51.534 331 13151.22 563.91 57041.46 88888.00 2009-11-27 15:52:52.534 331 13151.09 563.04 57040.73 88888.00 2009-11-27 15:52:53.534 331 13151.61 563.04 57041.09 88888.00 2009-11-27 15:52:54.534 331 13151.48 562.92 57041.46 88888.00 2009-11-27 15:52:55.534 331 13150.70 563.41 57041.22 88888.00 2009-11-27 15:52:56.534 331 13150.57 564.03 57041.58 88888.00 2009-11-27 15:52:57.534 331 13150.96 563.91 57041.22 88888.00 2009-11-27 15:52:58.534 331 13150.70 563.53 57041.58 88888.00 2009-11-27 15:52:59.534 331 13150.96 563.53 57041.71 88888.00 2009-11-27 15:53:00.534 331 13151.22 563.29 57041.46 88888.00 2009-11-27 15:53:01.534 331 13150.96 563.41 57041.09 88888.00 2009-11-27 15:53:02.534 331 13150.96 563.41 57041.46 88888.00 2009-11-27 15:53:03.534 331 13150.83 563.53 57041.58 88888.00 2009-11-27 15:53:04.534 331 13150.44 563.66 57041.46 88888.00 2009-11-27 15:53:05.534 331 13151.09 563.41 57041.71 88888.00 2009-11-27 15:53:06.534 331 13151.22 562.92 57041.46 88888.00 2009-11-27 15:53:07.534 331 13150.18 563.41 57041.58 88888.00 2009-11-27 15:53:08.534 331 13150.44 562.92 57041.95 88888.00 2009-11-27 15:53:09.534 331 13150.70 562.92 57041.22 88888.00 2009-11-27 15:53:10.534 331 13150.70 563.04 57041.83 88888.00 2009-11-27 15:53:11.534 331 13151.22 563.53 57041.34 88888.00 2009-11-27 15:53:12.534 331 13151.09 563.16 57041.58 88888.00 2009-11-27 15:53:13.534 331 13150.83 563.16 57041.46 88888.00 2009-11-27 15:53:14.534 331 13150.57 563.41 57041.58 88888.00 2009-11-27 15:53:15.534 331 13150.57 563.41 57041.46 88888.00 2009-11-27 15:53:16.534 331 13151.09 563.91 57040.97 88888.00 2009-11-27 15:53:17.534 331 13151.22 563.29 57041.46 88888.00 2009-11-27 15:53:18.534 331 13150.57 563.16 57041.09 88888.00 2009-11-27 15:53:19.534 331 13151.22 562.67 57041.22 88888.00 2009-11-27 15:53:20.534 331 13150.96 562.67 57040.85 88888.00 2009-11-27 15:53:21.534 331 13151.74 563.04 57041.58 88888.00 2009-11-27 15:53:22.534 331 13151.35 563.53 57040.85 88888.00 2009-11-27 15:53:23.534 331 13151.48 563.16 57041.22 88888.00 2009-11-27 15:53:24.534 331 13151.22 562.54 57041.34 88888.00 2009-11-27 15:53:25.534 331 13151.48 563.04 57041.22 88888.00 2009-11-27 15:53:26.534 331 13151.22 562.54 57041.34 88888.00 2009-11-27 15:53:27.534 331 13152.00 563.04 57040.48 88888.00 2009-11-27 15:53:28.534 331 13151.87 563.04 57041.46 88888.00 2009-11-27 15:53:29.534 331 13152.39 562.92 57041.46 88888.00 2009-11-27 15:53:30.534 331 13152.39 562.67 57041.22 88888.00 2009-11-27 15:53:31.534 331 13152.52 563.04 57041.46 88888.00 2009-11-27 15:53:32.534 331 13151.61 563.41 57041.58 88888.00 2009-11-27 15:53:33.534 331 13152.39 563.29 57041.22 88888.00 2009-11-27 15:53:34.534 331 13152.78 563.29 57041.58 88888.00 2009-11-27 15:53:35.534 331 13152.52 562.54 57041.46 88888.00 2009-11-27 15:53:36.534 331 13152.78 563.66 57041.95 88888.00 2009-11-27 15:53:37.534 331 13152.52 563.16 57041.71 88888.00 2009-11-27 15:53:38.534 331 13152.39 563.66 57041.71 88888.00 2009-11-27 15:53:39.534 331 13152.52 563.53 57041.71 88888.00 2009-11-27 15:53:40.534 331 13153.04 563.78 57041.34 88888.00 2009-11-27 15:53:41.534 331 13152.78 563.16 57041.58 88888.00 2009-11-27 15:53:42.534 331 13152.91 563.78 57041.71 88888.00 2009-11-27 15:53:43.534 331 13153.30 563.78 57041.58 88888.00 2009-11-27 15:53:44.534 331 13152.13 563.16 57041.71 88888.00 2009-11-27 15:53:45.534 331 13152.91 563.66 57041.95 88888.00 2009-11-27 15:53:46.534 331 13153.04 563.53 57041.22 88888.00 2009-11-27 15:53:47.534 331 13152.26 564.03 57041.71 88888.00 2009-11-27 15:53:48.534 331 13152.13 563.66 57041.34 88888.00 2009-11-27 15:53:49.534 331 13152.52 564.15 57041.34 88888.00 2009-11-27 15:53:50.534 331 13152.39 564.53 57042.56 88888.00 2009-11-27 15:53:51.534 331 13152.39 564.28 57041.71 88888.00 2009-11-27 15:53:52.534 331 13152.13 564.15 57041.46 88888.00 2009-11-27 15:53:53.534 331 13151.87 563.91 57041.34 88888.00 2009-11-27 15:53:54.534 331 13152.26 563.53 57041.46 88888.00 2009-11-27 15:53:55.534 331 13153.04 564.15 57041.71 88888.00 2009-11-27 15:53:56.534 331 13152.00 564.03 57042.07 88888.00 2009-11-27 15:53:57.534 331 13151.48 563.78 57041.95 88888.00 2009-11-27 15:53:58.534 331 13151.74 563.78 57042.44 88888.00 2009-11-27 15:53:59.534 331 13151.09 563.91 57042.07 88888.00 2009-11-27 15:54:00.534 331 13152.13 563.78 57042.44 88888.00 2009-11-27 15:54:01.534 331 13151.87 563.66 57042.32 88888.00 2009-11-27 15:54:02.534 331 13152.26 563.91 57042.32 88888.00 2009-11-27 15:54:03.534 331 13152.00 562.92 57042.20 88888.00 2009-11-27 15:54:04.534 331 13152.13 563.53 57042.80 88888.00 2009-11-27 15:54:05.534 331 13152.52 563.04 57042.68 88888.00 2009-11-27 15:54:06.534 331 13151.74 563.53 57041.71 88888.00 2009-11-27 15:54:07.534 331 13151.48 562.42 57041.95 88888.00 2009-11-27 15:54:08.534 331 13152.00 563.04 57042.20 88888.00 2009-11-27 15:54:09.534 331 13152.39 562.92 57042.07 88888.00 2009-11-27 15:54:10.534 331 13151.35 562.79 57042.20 88888.00 2009-11-27 15:54:11.534 331 13151.48 562.92 57042.07 88888.00 2009-11-27 15:54:12.534 331 13151.87 562.42 57042.32 88888.00 2009-11-27 15:54:13.534 331 13151.87 562.92 57042.44 88888.00 2009-11-27 15:54:14.534 331 13151.87 562.54 57041.46 88888.00 2009-11-27 15:54:15.534 331 13151.61 561.80 57042.68 88888.00 2009-11-27 15:54:16.534 331 13151.61 562.17 57042.32 88888.00 2009-11-27 15:54:17.534 331 13151.09 562.17 57041.71 88888.00 2009-11-27 15:54:18.534 331 13151.35 561.92 57042.56 88888.00 2009-11-27 15:54:19.534 331 13151.22 562.05 57041.22 88888.00 2009-11-27 15:54:20.534 331 13151.61 561.43 57042.32 88888.00 2009-11-27 15:54:21.534 331 13151.48 561.80 57042.20 88888.00 2009-11-27 15:54:22.534 331 13151.09 561.80 57041.83 88888.00 2009-11-27 15:54:23.534 331 13150.96 561.92 57041.83 88888.00 2009-11-27 15:54:24.534 331 13150.96 561.43 57042.07 88888.00 2009-11-27 15:54:25.534 331 13150.96 562.30 57041.34 88888.00 2009-11-27 15:54:26.534 331 13150.70 561.80 57041.83 88888.00 2009-11-27 15:54:27.534 331 13150.44 562.30 57041.95 88888.00 2009-11-27 15:54:28.534 331 13151.35 561.68 57041.71 88888.00 2009-11-27 15:54:29.534 331 13150.83 561.92 57041.71 88888.00 2009-11-27 15:54:30.534 331 13151.09 561.92 57041.46 88888.00 2009-11-27 15:54:31.534 331 13150.96 561.92 57041.09 88888.00 2009-11-27 15:54:32.534 331 13150.96 562.42 57041.46 88888.00 2009-11-27 15:54:33.534 331 13151.22 562.05 57041.58 88888.00 2009-11-27 15:54:34.534 331 13151.22 561.80 57041.95 88888.00 2009-11-27 15:54:35.534 331 13150.57 562.17 57041.34 88888.00 2009-11-27 15:54:36.534 331 13150.70 562.30 57041.46 88888.00 2009-11-27 15:54:37.534 331 13150.96 563.29 57041.95 88888.00 2009-11-27 15:54:38.534 331 13151.09 563.04 57041.58 88888.00 2009-11-27 15:54:39.534 331 13150.96 562.17 57041.09 88888.00 2009-11-27 15:54:40.534 331 13151.61 562.42 57040.97 88888.00 2009-11-27 15:54:41.534 331 13151.48 562.79 57041.83 88888.00 2009-11-27 15:54:42.534 331 13150.83 563.16 57041.95 88888.00 2009-11-27 15:54:43.534 331 13151.22 562.67 57041.58 88888.00 2009-11-27 15:54:44.534 331 13151.74 562.67 57042.07 88888.00 2009-11-27 15:54:45.534 331 13151.48 563.04 57042.20 88888.00 2009-11-27 15:54:46.534 331 13150.96 563.29 57041.83 88888.00 2009-11-27 15:54:47.534 331 13151.35 562.92 57040.97 88888.00 2009-11-27 15:54:48.534 331 13151.74 563.29 57041.58 88888.00 2009-11-27 15:54:49.534 331 13151.61 562.54 57040.85 88888.00 2009-11-27 15:54:50.534 331 13151.22 563.04 57041.58 88888.00 2009-11-27 15:54:51.534 331 13150.96 562.92 57042.20 88888.00 2009-11-27 15:54:52.534 331 13151.48 562.92 57041.58 88888.00 2009-11-27 15:54:53.534 331 13151.22 563.91 57041.34 88888.00 2009-11-27 15:54:54.534 331 13151.09 563.29 57041.71 88888.00 2009-11-27 15:54:55.534 331 13151.35 562.92 57041.46 88888.00 2009-11-27 15:54:56.534 331 13150.83 563.04 57041.09 88888.00 2009-11-27 15:54:57.534 331 13150.83 563.41 57041.71 88888.00 2009-11-27 15:54:58.534 331 13151.61 563.53 57041.71 88888.00 2009-11-27 15:54:59.534 331 13150.57 562.79 57041.46 88888.00 2009-11-27 15:55:00.534 331 13151.22 562.42 57041.58 88888.00 2009-11-27 15:55:01.534 331 13151.22 563.41 57041.46 88888.00 2009-11-27 15:55:02.534 331 13151.09 562.79 57041.22 88888.00 2009-11-27 15:55:03.534 331 13150.70 563.04 57041.22 88888.00 2009-11-27 15:55:04.534 331 13150.70 563.53 57041.46 88888.00 2009-11-27 15:55:05.534 331 13151.48 562.30 57041.46 88888.00 2009-11-27 15:55:06.534 331 13150.57 563.16 57041.09 88888.00 2009-11-27 15:55:07.534 331 13150.70 562.05 57040.97 88888.00 2009-11-27 15:55:08.534 331 13150.96 563.04 57041.71 88888.00 2009-11-27 15:55:09.534 331 13150.96 562.79 57040.97 88888.00 2009-11-27 15:55:10.534 331 13151.22 562.42 57041.71 88888.00 2009-11-27 15:55:11.534 331 13151.22 562.54 57041.46 88888.00 2009-11-27 15:55:12.534 331 13150.83 562.79 57041.71 88888.00 2009-11-27 15:55:13.534 331 13151.35 563.04 57041.22 88888.00 2009-11-27 15:55:14.534 331 13151.74 562.30 57041.09 88888.00 2009-11-27 15:55:15.534 331 13151.74 561.80 57041.71 88888.00 2009-11-27 15:55:16.534 331 13151.61 562.54 57041.34 88888.00 2009-11-27 15:55:17.534 331 13151.48 562.05 57041.95 88888.00 2009-11-27 15:55:18.534 331 13151.35 562.54 57041.83 88888.00 2009-11-27 15:55:19.534 331 13151.48 562.05 57041.22 88888.00 2009-11-27 15:55:20.534 331 13151.35 562.05 57041.58 88888.00 2009-11-27 15:55:21.534 331 13150.57 561.31 57041.34 88888.00 2009-11-27 15:55:22.534 331 13150.96 561.55 57040.61 88888.00 2009-11-27 15:55:23.534 331 13151.74 560.93 57040.97 88888.00 2009-11-27 15:55:24.534 331 13151.22 561.43 57041.09 88888.00 2009-11-27 15:55:25.534 331 13150.83 561.43 57041.22 88888.00 2009-11-27 15:55:26.534 331 13151.48 561.31 57040.61 88888.00 2009-11-27 15:55:27.534 331 13151.48 561.43 57041.22 88888.00 2009-11-27 15:55:28.534 331 13151.35 560.93 57041.34 88888.00 2009-11-27 15:55:29.534 331 13151.35 562.05 57041.58 88888.00 2009-11-27 15:55:30.534 331 13151.22 561.18 57041.22 88888.00 2009-11-27 15:55:31.534 331 13151.48 561.55 57040.85 88888.00 2009-11-27 15:55:32.534 331 13151.48 560.93 57040.61 88888.00 2009-11-27 15:55:33.534 331 13152.26 561.80 57041.09 88888.00 2009-11-27 15:55:34.534 331 13151.22 561.31 57041.71 88888.00 2009-11-27 15:55:35.534 331 13152.91 562.17 57041.34 88888.00 2009-11-27 15:55:36.534 331 13152.52 562.05 57040.97 88888.00 2009-11-27 15:55:37.534 331 13151.74 562.42 57041.71 88888.00 2009-11-27 15:55:38.534 331 13152.00 561.92 57041.22 88888.00 2009-11-27 15:55:39.534 331 13152.39 561.80 57041.46 88888.00 2009-11-27 15:55:40.534 331 13151.61 562.17 57040.12 88888.00 2009-11-27 15:55:41.534 331 13152.13 562.54 57041.22 88888.00 2009-11-27 15:55:42.534 331 13151.22 562.67 57041.46 88888.00 2009-11-27 15:55:43.534 331 13151.87 562.05 57040.61 88888.00 2009-11-27 15:55:44.534 331 13152.13 562.67 57040.85 88888.00 2009-11-27 15:55:45.534 331 13151.35 562.67 57040.61 88888.00 2009-11-27 15:55:46.534 331 13151.74 563.41 57041.34 88888.00 2009-11-27 15:55:47.534 331 13151.35 562.42 57041.09 88888.00 2009-11-27 15:55:48.534 331 13151.74 562.67 57040.97 88888.00 2009-11-27 15:55:49.534 331 13152.26 563.41 57041.22 88888.00 2009-11-27 15:55:50.534 331 13151.87 562.67 57041.34 88888.00 2009-11-27 15:55:51.534 331 13152.26 562.42 57041.22 88888.00 2009-11-27 15:55:52.534 331 13151.48 563.04 57041.83 88888.00 2009-11-27 15:55:53.534 331 13151.09 562.67 57041.46 88888.00 2009-11-27 15:55:54.534 331 13151.22 562.30 57041.22 88888.00 2009-11-27 15:55:55.534 331 13150.83 563.16 57041.58 88888.00 2009-11-27 15:55:56.534 331 13150.96 562.92 57040.97 88888.00 2009-11-27 15:55:57.534 331 13151.61 563.16 57041.83 88888.00 2009-11-27 15:55:58.534 331 13150.96 562.67 57040.85 88888.00 2009-11-27 15:55:59.534 331 13151.22 562.42 57041.09 88888.00 2009-11-27 15:56:00.534 331 13151.61 563.29 57041.46 88888.00 2009-11-27 15:56:01.534 331 13150.83 562.54 57041.71 88888.00 2009-11-27 15:56:02.534 331 13150.70 562.79 57041.46 88888.00 2009-11-27 15:56:03.534 331 13150.57 562.54 57040.97 88888.00 2009-11-27 15:56:04.534 331 13150.57 562.42 57041.46 88888.00 2009-11-27 15:56:05.534 331 13150.05 563.16 57040.97 88888.00 2009-11-27 15:56:06.534 331 13150.57 562.67 57041.09 88888.00 2009-11-27 15:56:07.534 331 13149.92 562.42 57041.34 88888.00 2009-11-27 15:56:08.534 331 13150.44 562.92 57041.71 88888.00 2009-11-27 15:56:09.534 331 13150.05 563.04 57041.58 88888.00 2009-11-27 15:56:10.534 331 13149.53 563.04 57041.58 88888.00 2009-11-27 15:56:11.534 331 13149.53 563.41 57042.20 88888.00 2009-11-27 15:56:12.534 331 13149.40 562.67 57041.95 88888.00 2009-11-27 15:56:13.534 331 13149.40 562.30 57041.46 88888.00 2009-11-27 15:56:14.534 331 13149.27 562.79 57041.71 88888.00 2009-11-27 15:56:15.534 331 13149.92 563.53 57041.71 88888.00 2009-11-27 15:56:16.534 331 13149.40 562.17 57041.34 88888.00 2009-11-27 15:56:17.534 331 13149.40 561.80 57040.97 88888.00 2009-11-27 15:56:18.534 331 13149.79 561.55 57041.95 88888.00 2009-11-27 15:56:19.534 331 13149.01 561.92 57041.71 88888.00 2009-11-27 15:56:20.534 331 13149.92 562.54 57041.46 88888.00 2009-11-27 15:56:21.534 331 13150.18 562.17 57041.46 88888.00 2009-11-27 15:56:22.534 331 13150.44 562.30 57041.22 88888.00 2009-11-27 15:56:23.534 331 13150.05 562.30 57041.09 88888.00 2009-11-27 15:56:24.534 331 13150.57 561.06 57041.22 88888.00 2009-11-27 15:56:25.534 331 13150.31 561.68 57041.34 88888.00 2009-11-27 15:56:26.534 331 13150.44 561.18 57041.58 88888.00 2009-11-27 15:56:27.534 331 13150.18 561.06 57041.09 88888.00 2009-11-27 15:56:28.534 331 13150.70 561.31 57040.85 88888.00 2009-11-27 15:56:29.534 331 13150.83 560.56 57041.22 88888.00 2009-11-27 15:56:30.534 331 13150.70 560.19 57041.22 88888.00 2009-11-27 15:56:31.534 331 13150.57 560.56 57041.22 88888.00 2009-11-27 15:56:32.534 331 13150.70 559.94 57041.34 88888.00 2009-11-27 15:56:33.534 331 13151.09 559.94 57040.85 88888.00 2009-11-27 15:56:34.534 331 13151.48 560.31 57041.09 88888.00 2009-11-27 15:56:35.534 331 13151.09 559.82 57041.46 88888.00 2009-11-27 15:56:36.534 331 13151.48 560.44 57041.46 88888.00 2009-11-27 15:56:37.534 331 13151.09 559.94 57041.46 88888.00 2009-11-27 15:56:38.534 331 13151.87 559.82 57040.48 88888.00 2009-11-27 15:56:39.534 331 13151.35 560.69 57041.09 88888.00 2009-11-27 15:56:40.534 331 13151.48 559.94 57040.85 88888.00 2009-11-27 15:56:41.534 331 13151.74 560.31 57040.97 88888.00 2009-11-27 15:56:42.534 331 13152.13 560.56 57041.22 88888.00 2009-11-27 15:56:43.534 331 13152.00 560.56 57041.09 88888.00 2009-11-27 15:56:44.534 331 13151.87 560.31 57041.09 88888.00 2009-11-27 15:56:45.534 331 13152.65 561.31 57041.34 88888.00 2009-11-27 15:56:46.534 331 13151.87 560.81 57040.97 88888.00 2009-11-27 15:56:47.534 331 13151.87 561.06 57040.48 88888.00 2009-11-27 15:56:48.534 331 13151.74 561.55 57041.09 88888.00 2009-11-27 15:56:49.534 331 13151.22 561.68 57041.09 88888.00 2009-11-27 15:56:50.534 331 13151.61 561.68 57040.97 88888.00 2009-11-27 15:56:51.534 331 13151.61 561.43 57041.34 88888.00 2009-11-27 15:56:52.534 331 13151.48 562.05 57041.09 88888.00 2009-11-27 15:56:53.534 331 13152.13 561.92 57041.22 88888.00 2009-11-27 15:56:54.534 331 13151.35 562.54 57041.46 88888.00 2009-11-27 15:56:55.534 331 13151.48 562.30 57041.34 88888.00 2009-11-27 15:56:56.534 331 13151.22 562.54 57040.97 88888.00 2009-11-27 15:56:57.534 331 13151.09 562.30 57040.61 88888.00 2009-11-27 15:56:58.534 331 13150.83 562.67 57041.34 88888.00 2009-11-27 15:56:59.534 331 13150.96 562.67 57041.22 88888.00 2009-11-27 15:57:00.534 331 13150.44 562.54 57041.58 88888.00 2009-11-27 15:57:01.534 331 13150.05 562.67 57041.09 88888.00 2009-11-27 15:57:02.534 331 13150.57 562.67 57041.34 88888.00 2009-11-27 15:57:03.534 331 13150.18 562.30 57040.85 88888.00 2009-11-27 15:57:04.534 331 13150.44 562.42 57041.46 88888.00 2009-11-27 15:57:05.534 331 13149.92 562.67 57040.85 88888.00 2009-11-27 15:57:06.534 331 13150.05 562.54 57040.48 88888.00 2009-11-27 15:57:07.534 331 13149.14 562.54 57041.46 88888.00 2009-11-27 15:57:08.534 331 13149.01 561.80 57041.22 88888.00 2009-11-27 15:57:09.534 331 13149.40 562.42 57040.48 88888.00 2009-11-27 15:57:10.534 331 13149.27 562.79 57040.24 88888.00 2009-11-27 15:57:11.534 331 13148.88 562.54 57040.73 88888.00 2009-11-27 15:57:12.534 331 13149.27 563.04 57040.73 88888.00 2009-11-27 15:57:13.534 331 13149.92 562.17 57041.22 88888.00 2009-11-27 15:57:14.534 331 13149.40 562.42 57041.58 88888.00 2009-11-27 15:57:15.534 331 13149.27 562.17 57040.73 88888.00 2009-11-27 15:57:16.534 331 13149.14 562.42 57041.22 88888.00 2009-11-27 15:57:17.534 331 13148.62 562.42 57040.85 88888.00 2009-11-27 15:57:18.534 331 13149.27 562.42 57040.73 88888.00 2009-11-27 15:57:19.534 331 13149.14 561.92 57040.85 88888.00 2009-11-27 15:57:20.534 331 13150.18 562.17 57040.73 88888.00 2009-11-27 15:57:21.534 331 13150.05 562.05 57040.73 88888.00 2009-11-27 15:57:22.534 331 13150.31 561.92 57040.73 88888.00 2009-11-27 15:57:23.534 331 13150.70 562.05 57040.97 88888.00 2009-11-27 15:57:24.534 331 13150.31 561.92 57040.85 88888.00 2009-11-27 15:57:25.534 331 13150.31 561.43 57041.09 88888.00 2009-11-27 15:57:26.534 331 13151.09 561.68 57040.73 88888.00 2009-11-27 15:57:27.534 331 13150.57 561.55 57040.36 88888.00 2009-11-27 15:57:28.534 331 13150.83 562.30 57040.12 88888.00 2009-11-27 15:57:29.534 331 13150.57 561.31 57040.73 88888.00 2009-11-27 15:57:30.534 331 13150.57 561.80 57041.09 88888.00 2009-11-27 15:57:31.534 331 13151.35 561.68 57040.85 88888.00 2009-11-27 15:57:32.534 331 13150.96 561.31 57041.22 88888.00 2009-11-27 15:57:33.534 331 13150.44 561.55 57041.22 88888.00 2009-11-27 15:57:34.534 331 13151.22 561.18 57041.46 88888.00 2009-11-27 15:57:35.534 331 13152.00 560.69 57040.61 88888.00 2009-11-27 15:57:36.534 331 13152.39 562.05 57041.09 88888.00 2009-11-27 15:57:37.534 331 13151.74 561.92 57040.61 88888.00 2009-11-27 15:57:38.534 331 13151.48 561.06 57040.48 88888.00 2009-11-27 15:57:39.534 331 13151.87 562.05 57040.97 88888.00 2009-11-27 15:57:40.534 331 13151.48 561.31 57041.46 88888.00 2009-11-27 15:57:41.534 331 13151.87 561.43 57041.46 88888.00 2009-11-27 15:57:42.534 331 13152.13 561.55 57041.34 88888.00 2009-11-27 15:57:43.534 331 13151.87 561.80 57041.09 88888.00 2009-11-27 15:57:44.534 331 13152.52 561.68 57040.85 88888.00 2009-11-27 15:57:45.534 331 13152.26 562.17 57041.46 88888.00 2009-11-27 15:57:46.534 331 13152.78 561.43 57041.46 88888.00 2009-11-27 15:57:47.534 331 13152.78 561.43 57040.61 88888.00 2009-11-27 15:57:48.534 331 13152.26 561.55 57041.83 88888.00 2009-11-27 15:57:49.534 331 13152.00 561.55 57041.46 88888.00 2009-11-27 15:57:50.534 331 13152.00 560.69 57041.46 88888.00 2009-11-27 15:57:51.534 331 13152.78 562.05 57041.71 88888.00 2009-11-27 15:57:52.534 331 13152.13 561.80 57041.34 88888.00 2009-11-27 15:57:53.534 331 13151.87 561.55 57042.20 88888.00 2009-11-27 15:57:54.534 331 13152.39 562.05 57041.95 88888.00 2009-11-27 15:57:55.534 331 13152.00 561.80 57041.46 88888.00 2009-11-27 15:57:56.534 331 13151.48 561.92 57041.83 88888.00 2009-11-27 15:57:57.534 331 13151.74 562.05 57041.71 88888.00 2009-11-27 15:57:58.534 331 13151.22 561.55 57041.83 88888.00 2009-11-27 15:57:59.534 331 13151.09 561.55 57042.32 88888.00 2009-11-27 15:58:00.534 331 13151.09 561.55 57042.20 88888.00 2009-11-27 15:58:01.534 331 13151.09 561.55 57041.83 88888.00 2009-11-27 15:58:02.534 331 13151.22 562.30 57041.83 88888.00 2009-11-27 15:58:03.534 331 13151.09 562.05 57041.09 88888.00 2009-11-27 15:58:04.534 331 13150.83 561.92 57041.09 88888.00 2009-11-27 15:58:05.534 331 13150.44 561.80 57041.22 88888.00 2009-11-27 15:58:06.534 331 13150.70 562.42 57041.46 88888.00 2009-11-27 15:58:07.534 331 13150.57 561.92 57041.83 88888.00 2009-11-27 15:58:08.534 331 13150.70 562.67 57041.22 88888.00 2009-11-27 15:58:09.534 331 13150.18 561.55 57041.09 88888.00 2009-11-27 15:58:10.534 331 13150.31 562.54 57041.09 88888.00 2009-11-27 15:58:11.534 331 13150.44 562.67 57040.85 88888.00 2009-11-27 15:58:12.534 331 13150.18 562.17 57040.85 88888.00 2009-11-27 15:58:13.534 331 13150.44 562.30 57041.46 88888.00 2009-11-27 15:58:14.534 331 13149.53 562.17 57040.24 88888.00 2009-11-27 15:58:15.534 331 13150.57 562.05 57040.97 88888.00 2009-11-27 15:58:16.534 331 13150.18 562.67 57040.97 88888.00 2009-11-27 15:58:17.534 331 13149.66 562.05 57040.73 88888.00 2009-11-27 15:58:18.534 331 13150.44 562.92 57040.97 88888.00 2009-11-27 15:58:19.534 331 13150.70 562.54 57041.22 88888.00 2009-11-27 15:58:20.534 331 13150.31 562.42 57041.22 88888.00 2009-11-27 15:58:21.534 331 13150.96 562.54 57041.22 88888.00 2009-11-27 15:58:22.534 331 13150.96 562.05 57041.34 88888.00 2009-11-27 15:58:23.534 331 13151.35 562.67 57040.61 88888.00 2009-11-27 15:58:24.534 331 13150.70 562.42 57041.22 88888.00 2009-11-27 15:58:25.534 331 13151.87 561.92 57041.09 88888.00 2009-11-27 15:58:26.534 331 13151.35 562.42 57040.73 88888.00 2009-11-27 15:58:27.533 331 13151.22 562.67 57040.61 88888.00 2009-11-27 15:58:28.533 331 13151.09 563.29 57041.34 88888.00 2009-11-27 15:58:29.533 331 13152.26 562.79 57041.22 88888.00 2009-11-27 15:58:30.533 331 13152.13 562.67 57041.22 88888.00 2009-11-27 15:58:31.533 331 13153.04 561.92 57041.46 88888.00 2009-11-27 15:58:32.533 331 13153.30 562.30 57041.71 88888.00 2009-11-27 15:58:33.533 331 13152.91 561.80 57041.58 88888.00 2009-11-27 15:58:34.533 331 13152.91 562.54 57041.58 88888.00 2009-11-27 15:58:35.533 331 13153.43 562.54 57041.71 88888.00 2009-11-27 15:58:36.533 331 13153.82 562.30 57041.46 88888.00 2009-11-27 15:58:37.533 331 13153.56 562.42 57042.20 88888.00 2009-11-27 15:58:38.533 331 13153.56 561.80 57041.83 88888.00 2009-11-27 15:58:39.533 331 13154.60 561.55 57041.22 88888.00 2009-11-27 15:58:40.533 331 13154.08 561.80 57041.58 88888.00 2009-11-27 15:58:41.533 331 13153.56 561.43 57041.58 88888.00 2009-11-27 15:58:42.533 331 13154.21 561.55 57041.58 88888.00 2009-11-27 15:58:43.533 331 13153.43 561.43 57042.07 88888.00 2009-11-27 15:58:44.533 331 13154.60 561.31 57042.32 88888.00 2009-11-27 15:58:45.533 331 13154.47 560.69 57041.83 88888.00 2009-11-27 15:58:46.533 331 13154.60 560.69 57041.95 88888.00 2009-11-27 15:58:47.533 331 13154.34 560.69 57042.44 88888.00 2009-11-27 15:58:48.533 331 13153.56 561.68 57042.07 88888.00 2009-11-27 15:58:49.533 331 13153.82 560.93 57042.80 88888.00 2009-11-27 15:58:50.533 331 13153.69 561.06 57042.32 88888.00 2009-11-27 15:58:51.533 331 13154.34 561.06 57043.17 88888.00 2009-11-27 15:58:52.533 331 13153.69 561.06 57041.95 88888.00 2009-11-27 15:58:53.533 331 13153.43 560.93 57042.32 88888.00 2009-11-27 15:58:54.533 331 13152.65 561.06 57042.80 88888.00 2009-11-27 15:58:55.533 331 13152.78 561.31 57043.17 88888.00 2009-11-27 15:58:56.533 331 13152.52 561.06 57042.93 88888.00 2009-11-27 15:58:57.533 331 13153.17 560.81 57042.80 88888.00 2009-11-27 15:58:58.533 331 13152.65 560.31 57042.20 88888.00 2009-11-27 15:58:59.533 331 13151.87 561.55 57042.68 88888.00 2009-11-27 15:59:00.533 331 13152.13 561.43 57042.80 88888.00 2009-11-27 15:59:01.533 331 13151.48 560.81 57042.20 88888.00 2009-11-27 15:59:02.533 331 13151.35 561.06 57042.68 88888.00 2009-11-27 15:59:03.533 331 13151.35 561.18 57042.68 88888.00 2009-11-27 15:59:04.533 331 13150.83 561.43 57042.32 88888.00 2009-11-27 15:59:05.533 331 13150.57 561.55 57042.44 88888.00 2009-11-27 15:59:06.533 331 13149.79 561.31 57041.95 88888.00 2009-11-27 15:59:07.533 331 13150.31 561.55 57041.95 88888.00 2009-11-27 15:59:08.533 331 13150.96 561.68 57041.71 88888.00 2009-11-27 15:59:09.533 331 13149.01 561.68 57041.83 88888.00 2009-11-27 15:59:10.533 331 13150.44 561.55 57042.32 88888.00 2009-11-27 15:59:11.533 331 13149.53 562.05 57041.34 88888.00 2009-11-27 15:59:12.533 331 13149.53 562.05 57041.58 88888.00 2009-11-27 15:59:13.533 331 13149.40 562.17 57041.58 88888.00 2009-11-27 15:59:14.533 331 13150.05 563.16 57040.97 88888.00 2009-11-27 15:59:15.533 331 13148.75 562.54 57041.46 88888.00 2009-11-27 15:59:16.533 331 13149.14 562.54 57040.48 88888.00 2009-11-27 15:59:17.533 331 13148.49 562.54 57041.34 88888.00 2009-11-27 15:59:18.533 331 13148.75 563.04 57041.22 88888.00 2009-11-27 15:59:19.533 331 13148.23 562.67 57041.09 88888.00 2009-11-27 15:59:20.533 331 13149.01 562.67 57040.61 88888.00 2009-11-27 15:59:21.533 331 13148.10 562.67 57041.22 88888.00 2009-11-27 15:59:22.533 331 13148.62 562.92 57040.73 88888.00 2009-11-27 15:59:23.533 331 13148.75 563.41 57040.61 88888.00 2009-11-27 15:59:24.533 331 13149.14 563.66 57040.36 88888.00 2009-11-27 15:59:25.533 331 13147.97 562.92 57040.61 88888.00 2009-11-27 15:59:26.533 331 13148.88 563.04 57040.85 88888.00 2009-11-27 15:59:27.533 331 13148.75 562.92 57040.48 88888.00 2009-11-27 15:59:28.533 331 13149.66 563.53 57040.73 88888.00 2009-11-27 15:59:29.533 331 13148.88 562.92 57041.09 88888.00 2009-11-27 15:59:30.533 331 13149.40 563.16 57041.46 88888.00 2009-11-27 15:59:31.533 331 13150.05 562.42 57040.36 88888.00 2009-11-27 15:59:32.533 331 13149.92 563.16 57040.48 88888.00 2009-11-27 15:59:33.533 331 13149.66 563.04 57040.85 88888.00 2009-11-27 15:59:34.533 331 13149.66 563.16 57040.12 88888.00 2009-11-27 15:59:35.533 331 13149.79 562.92 57040.12 88888.00 2009-11-27 15:59:36.533 331 13150.31 562.54 57040.12 88888.00 2009-11-27 15:59:37.533 331 13150.18 563.04 57040.48 88888.00 2009-11-27 15:59:38.533 331 13149.53 563.29 57040.12 88888.00 2009-11-27 15:59:39.533 331 13149.40 562.42 57040.73 88888.00 2009-11-27 15:59:40.533 331 13149.53 562.54 57040.85 88888.00 2009-11-27 15:59:41.533 331 13149.92 562.67 57040.61 88888.00 2009-11-27 15:59:42.533 331 13149.66 562.67 57040.85 88888.00 2009-11-27 15:59:43.533 331 13149.79 563.16 57040.97 88888.00 2009-11-27 15:59:44.533 331 13150.31 562.54 57040.73 88888.00 2009-11-27 15:59:45.533 331 13150.18 562.42 57040.61 88888.00 2009-11-27 15:59:46.533 331 13150.83 562.92 57040.48 88888.00 2009-11-27 15:59:47.533 331 13150.96 562.30 57041.34 88888.00 2009-11-27 15:59:48.533 331 13150.05 562.05 57041.09 88888.00 2009-11-27 15:59:49.533 331 13150.44 562.79 57040.85 88888.00 2009-11-27 15:59:50.533 331 13150.31 562.79 57040.97 88888.00 2009-11-27 15:59:51.533 331 13150.31 562.30 57040.73 88888.00 2009-11-27 15:59:52.533 331 13149.66 563.29 57040.85 88888.00 2009-11-27 15:59:53.533 331 13150.18 562.67 57041.34 88888.00 2009-11-27 15:59:54.533 331 13150.18 563.04 57040.24 88888.00 2009-11-27 15:59:55.533 331 13149.53 562.54 57040.61 88888.00 2009-11-27 16:00:00.533 331 13150.05 562.54 57040.85 88888.00 2009-11-27 16:00:01.533 331 13150.57 563.16 57040.97 88888.00 2009-11-27 16:00:02.533 331 13150.57 563.29 57040.61 88888.00 2009-11-27 16:00:03.533 331 13150.83 563.04 57040.48 88888.00 2009-11-27 16:00:04.533 331 13150.57 563.29 57040.85 88888.00 2009-11-27 16:00:05.533 331 13149.92 562.42 57041.09 88888.00 2009-11-27 16:00:06.533 331 13150.31 562.79 57040.97 88888.00 2009-11-27 16:00:07.533 331 13151.22 562.67 57041.22 88888.00 2009-11-27 16:00:08.533 331 13150.70 563.29 57041.34 88888.00 2009-11-27 16:00:09.533 331 13151.35 562.92 57041.71 88888.00 2009-11-27 16:00:10.533 331 13150.83 562.92 57041.09 88888.00 2009-11-27 16:00:11.533 331 13151.35 562.79 57041.46 88888.00 2009-11-27 16:00:12.533 331 13151.09 562.42 57041.58 88888.00 2009-11-27 16:00:13.533 331 13151.48 563.16 57040.48 88888.00 2009-11-27 16:00:14.533 331 13151.09 563.78 57041.09 88888.00 2009-11-27 16:00:15.533 331 13151.61 563.04 57040.97 88888.00 2009-11-27 16:00:16.533 331 13151.48 562.67 57040.73 88888.00 2009-11-27 16:00:17.533 331 13150.31 562.54 57040.48 88888.00 2009-11-27 16:00:18.533 331 13151.61 563.41 57041.34 88888.00 2009-11-27 16:00:19.533 331 13150.70 562.79 57041.09 88888.00 2009-11-27 16:00:20.533 331 13151.61 562.05 57041.22 88888.00 2009-11-27 16:00:21.533 331 13151.48 563.04 57041.22 88888.00 2009-11-27 16:00:22.533 331 13151.22 562.79 57040.97 88888.00 2009-11-27 16:00:23.533 331 13151.09 562.30 57041.09 88888.00 2009-11-27 16:00:24.533 331 13150.57 562.92 57041.22 88888.00 2009-11-27 16:00:25.533 331 13151.61 562.92 57040.24 88888.00 2009-11-27 16:00:26.533 331 13151.35 563.04 57041.58 88888.00 2009-11-27 16:00:27.533 331 13151.48 563.29 57041.46 88888.00 2009-11-27 16:00:28.533 331 13151.22 562.79 57041.46 88888.00 2009-11-27 16:00:29.533 331 13151.74 562.67 57041.09 88888.00 2009-11-27 16:00:30.533 331 13151.61 562.67 57040.97 88888.00 2009-11-27 16:00:31.533 331 13151.74 562.67 57041.22 88888.00 2009-11-27 16:00:32.533 331 13152.13 563.53 57041.22 88888.00 2009-11-27 16:00:33.533 331 13151.48 563.29 57041.34 88888.00 2009-11-27 16:00:34.533 331 13151.61 562.92 57041.09 88888.00 2009-11-27 16:00:35.533 331 13151.61 563.29 57041.34 88888.00 2009-11-27 16:00:36.533 331 13150.31 562.79 57041.22 88888.00 2009-11-27 16:00:37.533 331 13151.09 562.30 57041.71 88888.00 2009-11-27 16:00:38.533 331 13151.09 562.92 57041.34 88888.00 2009-11-27 16:00:39.533 331 13150.70 563.41 57041.58 88888.00 2009-11-27 16:00:40.533 331 13150.31 562.17 57041.71 88888.00 2009-11-27 16:00:41.533 331 13150.18 562.05 57041.71 88888.00 2009-11-27 16:00:42.533 331 13150.57 562.54 57041.22 88888.00 2009-11-27 16:00:43.533 331 13150.57 562.05 57041.09 88888.00 2009-11-27 16:00:44.533 331 13150.31 561.80 57041.71 88888.00 2009-11-27 16:00:45.533 331 13150.57 561.92 57041.09 88888.00 2009-11-27 16:00:46.533 331 13150.83 561.92 57041.22 88888.00 2009-11-27 16:00:47.533 331 13150.96 562.05 57041.22 88888.00 2009-11-27 16:00:48.533 331 13150.70 561.92 57041.46 88888.00 2009-11-27 16:00:49.533 331 13150.83 561.92 57040.85 88888.00 2009-11-27 16:00:50.533 331 13150.18 561.80 57041.34 88888.00 2009-11-27 16:00:51.533 331 13150.70 561.43 57041.46 88888.00 2009-11-27 16:00:52.533 331 13150.83 561.68 57041.34 88888.00 2009-11-27 16:00:53.533 331 13150.05 562.05 57040.97 88888.00 2009-11-27 16:00:54.533 331 13150.05 561.92 57041.22 88888.00 2009-11-27 16:00:55.533 331 13149.92 561.80 57041.09 88888.00 2009-11-27 16:00:56.533 331 13150.31 562.05 57041.09 88888.00 2009-11-27 16:00:57.533 331 13149.79 562.17 57041.58 88888.00 2009-11-27 16:00:58.533 331 13149.40 562.67 57041.58 88888.00 2009-11-27 16:00:59.533 331 13150.18 562.17 57040.73 88888.00 2009-11-27 16:01:00.533 331 13150.05 561.92 57040.85 88888.00 2009-11-27 16:01:01.533 331 13149.40 561.68 57040.61 88888.00 2009-11-27 16:01:02.533 331 13150.05 563.04 57041.09 88888.00 2009-11-27 16:01:03.533 331 13149.53 562.05 57041.22 88888.00 2009-11-27 16:01:04.533 331 13149.92 562.30 57041.09 88888.00 2009-11-27 16:01:05.533 331 13149.79 562.54 57040.73 88888.00 2009-11-27 16:01:06.533 331 13149.53 562.17 57041.46 88888.00 2009-11-27 16:01:07.533 331 13150.44 562.17 57040.85 88888.00 2009-11-27 16:01:08.533 331 13150.05 562.42 57041.34 88888.00 2009-11-27 16:01:09.533 331 13150.18 562.54 57041.22 88888.00 2009-11-27 16:01:10.533 331 13150.18 562.92 57041.09 88888.00 2009-11-27 16:01:11.533 331 13150.83 562.54 57041.34 88888.00 2009-11-27 16:01:12.533 331 13150.57 562.67 57040.97 88888.00 2009-11-27 16:01:13.533 331 13150.83 562.42 57041.46 88888.00 2009-11-27 16:01:14.533 331 13150.96 562.42 57040.73 88888.00 2009-11-27 16:01:15.533 331 13150.44 562.54 57041.34 88888.00 2009-11-27 16:01:16.533 331 13150.70 562.92 57040.36 88888.00 2009-11-27 16:01:17.533 331 13150.83 562.92 57040.97 88888.00 2009-11-27 16:01:18.533 331 13150.31 562.79 57041.22 88888.00 2009-11-27 16:01:19.533 331 13150.70 563.16 57040.85 88888.00 2009-11-27 16:01:20.533 331 13151.48 563.53 57041.46 88888.00 2009-11-27 16:01:21.533 331 13150.96 562.92 57041.22 88888.00 2009-11-27 16:01:22.533 331 13151.48 563.29 57041.71 88888.00 2009-11-27 16:01:23.533 331 13151.87 562.67 57041.71 88888.00 2009-11-27 16:01:24.533 331 13150.83 563.41 57041.71 88888.00 2009-11-27 16:01:25.533 331 13151.09 563.53 57041.34 88888.00 2009-11-27 16:01:26.533 331 13151.22 563.41 57042.07 88888.00 2009-11-27 16:01:27.533 331 13150.31 563.29 57041.71 88888.00 2009-11-27 16:01:28.533 331 13150.96 563.53 57041.58 88888.00 2009-11-27 16:01:29.533 331 13150.18 562.42 57041.22 88888.00 2009-11-27 16:01:30.533 331 13150.18 563.91 57040.61 88888.00 2009-11-27 16:01:31.533 331 13150.31 563.78 57041.71 88888.00 2009-11-27 16:01:32.533 331 13151.22 562.92 57041.83 88888.00 2009-11-27 16:01:33.533 331 13149.92 563.16 57041.95 88888.00 2009-11-27 16:01:34.533 331 13150.31 563.41 57041.22 88888.00 2009-11-27 16:01:35.533 331 13149.66 563.41 57041.46 88888.00 2009-11-27 16:01:36.533 331 13149.92 562.79 57041.34 88888.00 2009-11-27 16:01:37.533 331 13149.27 563.41 57042.07 88888.00 2009-11-27 16:01:38.533 331 13149.27 563.53 57042.07 88888.00 2009-11-27 16:01:39.533 331 13150.05 563.29 57041.34 88888.00 2009-11-27 16:01:40.533 331 13148.88 562.79 57041.95 88888.00 2009-11-27 16:01:41.533 331 13148.88 563.16 57041.71 88888.00 2009-11-27 16:01:42.533 331 13148.36 563.78 57041.83 88888.00 2009-11-27 16:01:43.533 331 13148.88 563.53 57041.09 88888.00 2009-11-27 16:01:44.533 331 13148.10 562.67 57041.58 88888.00 2009-11-27 16:01:45.533 331 13148.49 563.41 57041.22 88888.00 2009-11-27 16:01:46.533 331 13148.23 563.29 57041.34 88888.00 2009-11-27 16:01:47.533 331 13148.23 563.78 57041.34 88888.00 2009-11-27 16:01:48.533 331 13148.49 563.16 57040.97 88888.00 2009-11-27 16:01:49.533 331 13147.97 563.16 57041.34 88888.00 2009-11-27 16:01:50.533 331 13147.32 563.41 57041.09 88888.00 2009-11-27 16:01:51.533 331 13147.97 562.67 57040.61 88888.00 2009-11-27 16:01:52.533 331 13147.71 563.04 57041.34 88888.00 2009-11-27 16:01:53.533 331 13147.06 563.04 57040.61 88888.00 2009-11-27 16:01:54.533 331 13147.19 563.29 57040.61 88888.00 2009-11-27 16:01:55.533 331 13148.10 563.16 57040.73 88888.00 2009-11-27 16:01:56.533 331 13148.10 563.16 57040.73 88888.00 2009-11-27 16:01:57.533 331 13147.58 563.16 57040.61 88888.00 2009-11-27 16:01:58.533 331 13147.71 563.16 57041.34 88888.00 2009-11-27 16:01:59.533 331 13148.10 563.04 57040.24 88888.00 2009-11-27 16:02:00.533 331 13147.97 563.53 57040.36 88888.00 2009-11-27 16:02:01.533 331 13148.10 562.54 57040.97 88888.00 2009-11-27 16:02:02.533 331 13147.84 562.79 57040.36 88888.00 2009-11-27 16:02:03.533 331 13147.71 563.04 57040.61 88888.00 2009-11-27 16:02:04.533 331 13148.49 563.04 57040.36 88888.00 2009-11-27 16:02:05.533 331 13148.49 563.16 57040.12 88888.00 2009-11-27 16:02:06.533 331 13148.62 563.16 57040.85 88888.00 2009-11-27 16:02:07.533 331 13149.27 563.16 57040.00 88888.00 2009-11-27 16:02:08.533 331 13149.01 563.04 57040.36 88888.00 2009-11-27 16:02:09.533 331 13148.49 563.53 57040.48 88888.00 2009-11-27 16:02:10.533 331 13149.27 563.04 57040.24 88888.00 2009-11-27 16:02:11.533 331 13149.66 563.04 57040.12 88888.00 2009-11-27 16:02:12.533 331 13148.88 562.92 57040.48 88888.00 2009-11-27 16:02:13.533 331 13149.40 562.92 57039.87 88888.00 2009-11-27 16:02:14.533 331 13149.92 563.41 57040.48 88888.00 2009-11-27 16:02:15.533 331 13149.27 563.04 57040.48 88888.00 2009-11-27 16:02:16.533 331 13150.70 563.66 57040.48 88888.00 2009-11-27 16:02:17.533 331 13150.05 563.91 57040.61 88888.00 2009-11-27 16:02:18.533 331 13150.44 564.15 57040.48 88888.00 2009-11-27 16:02:19.533 331 13150.96 563.41 57041.34 88888.00 2009-11-27 16:02:20.533 331 13151.09 563.41 57041.09 88888.00 2009-11-27 16:02:21.533 331 13150.57 564.03 57040.61 88888.00 2009-11-27 16:02:22.533 331 13150.57 563.78 57040.61 88888.00 2009-11-27 16:02:23.533 331 13151.35 563.29 57041.09 88888.00 2009-11-27 16:02:24.533 331 13150.83 562.92 57040.97 88888.00 2009-11-27 16:02:25.533 331 13150.96 563.29 57040.97 88888.00 2009-11-27 16:02:26.533 331 13151.22 563.16 57041.22 88888.00 2009-11-27 16:02:27.533 331 13151.22 562.92 57041.46 88888.00 2009-11-27 16:02:28.533 331 13150.96 563.04 57042.07 88888.00 2009-11-27 16:02:29.533 331 13151.22 562.92 57041.34 88888.00 2009-11-27 16:02:30.533 331 13151.48 563.78 57041.46 88888.00 2009-11-27 16:02:31.533 331 13150.96 562.92 57041.71 88888.00 2009-11-27 16:02:32.533 331 13151.48 562.79 57041.83 88888.00 2009-11-27 16:02:33.533 331 13150.83 562.42 57042.20 88888.00 2009-11-27 16:02:34.533 331 13149.92 562.92 57041.71 88888.00 2009-11-27 16:02:35.533 331 13150.83 562.67 57041.83 88888.00 2009-11-27 16:02:36.533 331 13151.35 562.54 57041.46 88888.00 2009-11-27 16:02:37.533 331 13150.44 562.54 57041.83 88888.00 2009-11-27 16:02:38.533 331 13150.70 562.17 57041.09 88888.00 2009-11-27 16:02:39.533 331 13150.44 562.92 57041.09 88888.00 2009-11-27 16:02:40.533 331 13150.44 562.92 57041.46 88888.00 2009-11-27 16:02:41.533 331 13149.79 561.92 57041.83 88888.00 2009-11-27 16:02:42.533 331 13149.66 562.05 57041.34 88888.00 2009-11-27 16:02:43.533 331 13150.18 563.41 57041.58 88888.00 2009-11-27 16:02:44.533 331 13150.57 562.17 57041.83 88888.00 2009-11-27 16:02:45.533 331 13150.57 561.92 57041.09 88888.00 2009-11-27 16:02:46.533 331 13149.92 562.79 57041.46 88888.00 2009-11-27 16:02:47.533 331 13149.27 562.42 57041.58 88888.00 2009-11-27 16:02:48.533 331 13149.40 561.68 57042.07 88888.00 2009-11-27 16:02:49.533 331 13149.66 562.05 57041.34 88888.00 2009-11-27 16:02:50.533 331 13150.57 562.79 57040.85 88888.00 2009-11-27 16:02:51.533 331 13149.92 561.80 57042.07 88888.00 2009-11-27 16:02:52.533 331 13149.66 562.54 57040.85 88888.00 2009-11-27 16:02:53.533 331 13150.05 562.54 57040.97 88888.00 2009-11-27 16:02:54.533 331 13149.66 562.79 57041.71 88888.00 2009-11-27 16:02:55.533 331 13150.18 562.67 57040.97 88888.00 2009-11-27 16:02:56.533 331 13149.27 562.67 57041.46 88888.00 2009-11-27 16:02:57.533 331 13148.75 562.42 57041.71 88888.00 2009-11-27 16:02:58.533 331 13149.79 562.17 57041.34 88888.00 2009-11-27 16:02:59.533 331 13149.53 562.30 57041.34 88888.00 2009-11-27 16:03:00.533 331 13148.88 562.05 57041.34 88888.00 2009-11-27 16:03:01.533 331 13148.62 561.92 57041.58 88888.00 2009-11-27 16:03:02.533 331 13149.14 561.92 57040.61 88888.00 2009-11-27 16:03:03.533 331 13149.01 562.30 57041.58 88888.00 2009-11-27 16:03:04.533 331 13149.14 562.67 57041.22 88888.00 2009-11-27 16:03:05.533 331 13148.62 562.30 57042.07 88888.00 2009-11-27 16:03:06.533 331 13148.23 563.53 57041.71 88888.00 2009-11-27 16:03:07.533 331 13148.75 562.17 57041.71 88888.00 2009-11-27 16:03:08.533 331 13148.75 561.92 57041.71 88888.00 2009-11-27 16:03:09.533 331 13148.36 563.29 57041.22 88888.00 2009-11-27 16:03:10.533 331 13148.75 562.54 57041.09 88888.00 2009-11-27 16:03:11.533 331 13148.88 563.04 57040.85 88888.00 2009-11-27 16:03:12.533 331 13149.66 562.67 57040.73 88888.00 2009-11-27 16:03:13.533 331 13148.88 562.67 57041.22 88888.00 2009-11-27 16:03:14.533 331 13149.27 562.79 57041.46 88888.00 2009-11-27 16:03:15.533 331 13149.27 563.04 57041.09 88888.00 2009-11-27 16:03:16.533 331 13149.01 563.16 57041.58 88888.00 2009-11-27 16:03:17.533 331 13149.53 562.92 57041.46 88888.00 2009-11-27 16:03:18.533 331 13149.01 563.53 57040.97 88888.00 2009-11-27 16:03:19.533 331 13149.01 562.92 57041.95 88888.00 2009-11-27 16:03:20.533 331 13148.88 563.66 57041.34 88888.00 2009-11-27 16:03:21.533 331 13149.27 563.41 57041.83 88888.00 2009-11-27 16:03:22.533 331 13149.27 563.53 57041.83 88888.00 2009-11-27 16:03:23.533 331 13149.40 562.92 57041.22 88888.00 2009-11-27 16:03:24.533 331 13149.66 563.29 57041.34 88888.00 2009-11-27 16:03:25.533 331 13149.79 563.29 57041.46 88888.00 2009-11-27 16:03:26.533 331 13150.18 563.04 57041.71 88888.00 2009-11-27 16:03:27.533 331 13149.92 563.66 57041.46 88888.00 2009-11-27 16:03:28.533 331 13149.92 563.41 57041.83 88888.00 2009-11-27 16:03:29.533 331 13150.57 563.53 57041.58 88888.00 2009-11-27 16:03:30.533 331 13150.31 563.16 57041.58 88888.00 2009-11-27 16:03:31.533 331 13149.79 563.41 57040.97 88888.00 2009-11-27 16:03:32.533 331 13150.31 562.92 57041.46 88888.00 2009-11-27 16:03:33.533 331 13149.92 563.53 57041.22 88888.00 2009-11-27 16:03:34.533 331 13150.05 563.04 57041.71 88888.00 2009-11-27 16:03:35.533 331 13150.05 562.79 57041.83 88888.00 2009-11-27 16:03:36.533 331 13150.57 563.04 57042.20 88888.00 2009-11-27 16:03:37.533 331 13149.66 563.29 57041.71 88888.00 2009-11-27 16:03:38.533 331 13150.57 563.41 57042.32 88888.00 2009-11-27 16:03:39.533 331 13150.31 563.29 57041.58 88888.00 2009-11-27 16:03:40.533 331 13150.57 563.04 57041.22 88888.00 2009-11-27 16:03:41.533 331 13150.31 562.92 57041.46 88888.00 2009-11-27 16:03:42.533 331 13150.57 562.92 57041.58 88888.00 2009-11-27 16:03:43.533 331 13150.05 563.29 57041.95 88888.00 2009-11-27 16:03:44.533 331 13149.79 563.29 57041.83 88888.00 2009-11-27 16:03:45.533 331 13149.79 563.29 57041.95 88888.00 2009-11-27 16:03:46.533 331 13149.53 563.29 57041.71 88888.00 2009-11-27 16:03:47.533 331 13150.18 563.41 57042.20 88888.00 2009-11-27 16:03:48.533 331 13149.92 562.42 57041.58 88888.00 2009-11-27 16:03:49.533 331 13150.18 562.67 57041.83 88888.00 2009-11-27 16:03:50.533 331 13149.66 563.16 57041.71 88888.00 2009-11-27 16:03:51.533 331 13149.14 562.92 57041.95 88888.00 2009-11-27 16:03:52.533 331 13149.14 562.54 57041.09 88888.00 2009-11-27 16:03:53.533 331 13149.53 562.79 57041.71 88888.00 2009-11-27 16:03:54.533 331 13148.75 563.04 57041.95 88888.00 2009-11-27 16:03:55.533 331 13148.88 563.04 57040.85 88888.00 2009-11-27 16:03:56.533 331 13149.79 562.42 57041.71 88888.00 2009-11-27 16:03:57.533 331 13148.62 562.42 57041.09 88888.00 2009-11-27 16:03:58.533 331 13149.01 563.16 57041.71 88888.00 2009-11-27 16:03:59.533 331 13148.49 562.17 57041.09 88888.00 2009-11-27 16:04:00.533 331 13148.10 562.42 57041.46 88888.00 2009-11-27 16:04:01.533 331 13148.36 562.42 57041.46 88888.00 2009-11-27 16:04:02.533 331 13148.36 563.29 57040.97 88888.00 2009-11-27 16:04:03.533 331 13147.97 562.17 57040.24 88888.00 2009-11-27 16:04:04.533 331 13148.23 562.79 57041.46 88888.00 2009-11-27 16:04:05.533 331 13147.97 562.92 57040.97 88888.00 2009-11-27 16:04:06.533 331 13148.10 561.92 57041.34 88888.00 2009-11-27 16:04:07.533 331 13148.23 562.54 57041.46 88888.00 2009-11-27 16:04:08.533 331 13148.23 562.30 57040.48 88888.00 2009-11-27 16:04:09.533 331 13147.84 562.17 57040.61 88888.00 2009-11-27 16:04:10.533 331 13148.62 562.30 57040.36 88888.00 2009-11-27 16:04:11.533 331 13148.75 562.17 57040.73 88888.00 2009-11-27 16:04:12.533 331 13148.36 562.30 57040.24 88888.00 2009-11-27 16:04:13.533 331 13147.84 562.42 57041.22 88888.00 2009-11-27 16:04:14.533 331 13148.36 562.54 57040.24 88888.00 2009-11-27 16:04:15.533 331 13147.84 561.92 57040.73 88888.00 2009-11-27 16:04:16.533 331 13148.75 562.67 57041.09 88888.00 2009-11-27 16:04:17.533 331 13148.49 562.54 57040.61 88888.00 2009-11-27 16:04:18.533 331 13148.88 562.42 57040.00 88888.00 2009-11-27 16:04:19.533 331 13148.88 563.16 57039.87 88888.00 2009-11-27 16:04:20.533 331 13149.66 562.92 57040.24 88888.00 2009-11-27 16:04:21.533 331 13149.27 563.41 57039.63 88888.00 2009-11-27 16:04:22.533 331 13148.75 562.92 57040.24 88888.00 2009-11-27 16:04:23.533 331 13149.79 562.30 57040.61 88888.00 2009-11-27 16:04:24.533 331 13150.05 562.67 57040.85 88888.00 2009-11-27 16:04:25.533 331 13150.44 563.04 57040.00 88888.00 2009-11-27 16:04:26.533 331 13150.70 563.04 57039.87 88888.00 2009-11-27 16:04:27.533 331 13150.18 563.29 57040.85 88888.00 2009-11-27 16:04:28.533 331 13150.05 562.79 57040.48 88888.00 2009-11-27 16:04:29.533 331 13150.18 562.92 57040.85 88888.00 2009-11-27 16:04:30.533 331 13150.57 562.92 57041.22 88888.00 2009-11-27 16:04:31.533 331 13150.57 562.79 57041.46 88888.00 2009-11-27 16:04:32.533 331 13150.70 562.42 57041.34 88888.00 2009-11-27 16:04:33.533 331 13151.22 562.54 57040.73 88888.00 2009-11-27 16:04:34.533 331 13151.09 563.16 57041.09 88888.00 2009-11-27 16:04:35.533 331 13150.44 562.42 57041.58 88888.00 2009-11-27 16:04:36.533 331 13151.35 562.92 57041.09 88888.00 2009-11-27 16:04:37.533 331 13151.61 563.04 57041.46 88888.00 2009-11-27 16:04:38.533 331 13150.96 562.67 57041.83 88888.00 2009-11-27 16:04:39.533 331 13152.26 563.16 57041.34 88888.00 2009-11-27 16:04:40.533 331 13150.96 563.16 57041.34 88888.00 2009-11-27 16:04:41.533 331 13151.61 562.92 57041.83 88888.00 2009-11-27 16:04:42.533 331 13151.09 562.30 57041.34 88888.00 2009-11-27 16:04:43.533 331 13152.00 562.05 57040.97 88888.00 2009-11-27 16:04:44.533 331 13152.13 562.92 57041.22 88888.00 2009-11-27 16:04:45.533 331 13151.74 563.04 57041.71 88888.00 2009-11-27 16:04:46.533 331 13151.48 562.92 57041.83 88888.00 2009-11-27 16:04:47.533 331 13151.87 562.42 57041.22 88888.00 2009-11-27 16:04:48.533 331 13152.00 562.67 57041.95 88888.00 2009-11-27 16:04:49.533 331 13152.00 562.42 57041.95 88888.00 2009-11-27 16:04:50.533 331 13151.87 562.79 57041.95 88888.00 2009-11-27 16:04:51.533 331 13152.00 562.42 57041.83 88888.00 2009-11-27 16:04:52.533 331 13152.52 561.80 57042.07 88888.00 2009-11-27 16:04:53.533 331 13152.26 561.92 57041.71 88888.00 2009-11-27 16:04:54.533 331 13151.87 562.05 57041.71 88888.00 2009-11-27 16:04:55.533 331 13152.00 561.68 57041.95 88888.00 2009-11-27 16:04:56.533 331 13152.52 561.80 57042.32 88888.00 2009-11-27 16:04:57.533 331 13152.65 562.05 57041.46 88888.00 2009-11-27 16:04:58.533 331 13152.52 561.31 57041.83 88888.00 2009-11-27 16:04:59.533 331 13152.65 561.68 57041.95 88888.00 2009-11-27 16:05:00.533 331 13152.26 561.80 57041.71 88888.00 2009-11-27 16:05:01.533 331 13152.26 561.43 57041.95 88888.00 2009-11-27 16:05:02.533 331 13151.48 561.31 57042.20 88888.00 2009-11-27 16:05:03.533 331 13151.87 561.68 57041.95 88888.00 2009-11-27 16:05:04.533 331 13152.78 561.43 57041.46 88888.00 2009-11-27 16:05:05.533 331 13152.52 561.31 57041.95 88888.00 2009-11-27 16:05:06.533 331 13152.26 561.68 57042.44 88888.00 2009-11-27 16:05:07.533 331 13151.74 561.31 57042.07 88888.00 2009-11-27 16:05:08.533 331 13152.00 561.18 57042.44 88888.00 2009-11-27 16:05:09.533 331 13152.26 561.18 57041.95 88888.00 2009-11-27 16:05:10.533 331 13151.74 561.43 57041.95 88888.00 2009-11-27 16:05:11.533 331 13152.00 561.31 57041.95 88888.00 2009-11-27 16:05:12.533 331 13151.48 561.31 57042.32 88888.00 2009-11-27 16:05:13.533 331 13151.61 560.93 57041.58 88888.00 2009-11-27 16:05:14.533 331 13152.65 561.18 57040.97 88888.00 2009-11-27 16:05:15.533 331 13151.48 561.18 57041.95 88888.00 2009-11-27 16:05:16.533 331 13151.74 561.43 57041.34 88888.00 2009-11-27 16:05:17.533 331 13150.96 560.69 57041.34 88888.00 2009-11-27 16:05:18.533 331 13150.96 561.31 57041.83 88888.00 2009-11-27 16:05:19.533 331 13151.22 561.68 57041.95 88888.00 2009-11-27 16:05:20.533 331 13150.83 561.06 57041.46 88888.00 2009-11-27 16:05:21.533 331 13151.22 562.05 57041.95 88888.00 2009-11-27 16:05:22.533 331 13150.57 561.43 57042.56 88888.00 2009-11-27 16:05:23.533 331 13151.35 561.18 57041.95 88888.00 2009-11-27 16:05:24.533 331 13150.44 560.93 57041.58 88888.00 2009-11-27 16:05:25.533 331 13150.05 561.43 57041.46 88888.00 2009-11-27 16:05:26.533 331 13150.05 560.93 57042.07 88888.00 2009-11-27 16:05:27.533 331 13150.96 561.18 57042.32 88888.00 2009-11-27 16:05:28.533 331 13150.57 561.18 57041.71 88888.00 2009-11-27 16:05:29.533 331 13150.57 561.55 57042.20 88888.00 2009-11-27 16:05:30.533 331 13150.57 560.44 57041.71 88888.00 2009-11-27 16:05:31.533 331 13149.79 561.31 57041.34 88888.00 2009-11-27 16:05:32.533 331 13150.18 560.44 57041.46 88888.00 2009-11-27 16:05:33.533 331 13149.92 561.06 57041.46 88888.00 2009-11-27 16:05:34.533 331 13149.27 560.69 57041.83 88888.00 2009-11-27 16:05:35.533 331 13150.96 561.18 57041.83 88888.00 2009-11-27 16:05:36.533 331 13149.79 561.55 57042.07 88888.00 2009-11-27 16:05:37.533 331 13149.79 561.43 57041.46 88888.00 2009-11-27 16:05:38.533 331 13149.53 561.18 57041.83 88888.00 2009-11-27 16:05:39.533 331 13149.79 561.31 57041.46 88888.00 2009-11-27 16:05:40.533 331 13149.79 560.56 57041.46 88888.00 2009-11-27 16:05:41.533 331 13149.27 560.69 57041.34 88888.00 2009-11-27 16:05:42.533 331 13148.75 560.44 57042.32 88888.00 2009-11-27 16:05:43.533 331 13149.14 560.93 57041.95 88888.00 2009-11-27 16:05:44.533 331 13148.75 561.06 57041.83 88888.00 2009-11-27 16:05:45.533 331 13148.49 561.06 57041.71 88888.00 2009-11-27 16:05:46.533 331 13148.62 561.80 57041.71 88888.00 2009-11-27 16:05:47.533 331 13148.23 562.17 57041.22 88888.00 2009-11-27 16:05:48.533 331 13148.75 561.68 57041.46 88888.00 2009-11-27 16:05:49.533 331 13148.62 561.55 57041.46 88888.00 2009-11-27 16:05:50.533 331 13147.84 561.43 57041.34 88888.00 2009-11-27 16:05:51.533 331 13148.62 561.55 57041.46 88888.00 2009-11-27 16:05:52.533 331 13147.84 562.05 57041.58 88888.00 2009-11-27 16:05:53.533 331 13148.36 562.05 57040.73 88888.00 2009-11-27 16:05:54.533 331 13148.36 562.42 57040.48 88888.00 2009-11-27 16:05:55.533 331 13148.62 562.54 57040.48 88888.00 2009-11-27 16:05:56.533 331 13147.84 562.05 57041.34 88888.00 2009-11-27 16:05:57.533 331 13147.97 563.04 57040.61 88888.00 2009-11-27 16:05:58.533 331 13147.97 563.16 57040.97 88888.00 2009-11-27 16:05:59.533 331 13147.71 562.79 57040.97 88888.00 2009-11-27 16:06:00.533 331 13148.10 562.92 57040.36 88888.00 2009-11-27 16:06:01.533 331 13148.62 562.54 57041.22 88888.00 2009-11-27 16:06:02.533 331 13148.10 563.04 57041.09 88888.00 2009-11-27 16:06:03.533 331 13147.97 562.54 57040.24 88888.00 2009-11-27 16:06:04.533 331 13148.49 562.92 57040.97 88888.00 2009-11-27 16:06:05.533 331 13149.01 563.29 57040.61 88888.00 2009-11-27 16:06:06.533 331 13148.36 563.04 57040.85 88888.00 2009-11-27 16:06:07.533 331 13149.01 563.29 57040.36 88888.00 2009-11-27 16:06:08.533 331 13148.88 562.92 57040.85 88888.00 2009-11-27 16:06:09.533 331 13148.88 563.04 57041.09 88888.00 2009-11-27 16:06:10.533 331 13148.88 562.92 57040.73 88888.00 2009-11-27 16:06:11.533 331 13149.40 563.91 57040.97 88888.00 2009-11-27 16:06:12.533 331 13148.49 563.53 57040.97 88888.00 2009-11-27 16:06:13.533 331 13149.27 563.29 57041.09 88888.00 2009-11-27 16:06:14.533 331 13150.57 564.03 57040.85 88888.00 2009-11-27 16:06:15.533 331 13149.66 563.53 57040.48 88888.00 2009-11-27 16:06:16.533 331 13149.92 563.16 57040.12 88888.00 2009-11-27 16:06:17.533 331 13149.27 563.91 57040.12 88888.00 2009-11-27 16:06:18.533 331 13149.92 563.04 57040.24 88888.00 2009-11-27 16:06:19.533 331 13149.40 563.91 57040.73 88888.00 2009-11-27 16:06:20.533 331 13149.53 563.16 57040.61 88888.00 2009-11-27 16:06:21.533 331 13149.79 563.78 57040.97 88888.00 2009-11-27 16:06:22.533 331 13149.14 563.41 57040.36 88888.00 2009-11-27 16:06:23.533 331 13149.53 564.28 57040.73 88888.00 2009-11-27 16:06:24.533 331 13149.27 563.91 57040.97 88888.00 2009-11-27 16:06:25.533 331 13149.14 563.41 57041.09 88888.00 2009-11-27 16:06:26.533 331 13149.27 563.66 57040.48 88888.00 2009-11-27 16:06:27.533 331 13149.01 563.53 57040.48 88888.00 2009-11-27 16:06:28.533 331 13149.66 563.41 57040.85 88888.00 2009-11-27 16:06:29.533 331 13149.27 563.78 57040.61 88888.00 2009-11-27 16:06:30.533 331 13148.75 563.04 57040.73 88888.00 2009-11-27 16:06:31.533 331 13148.88 563.41 57041.34 88888.00 2009-11-27 16:06:32.533 331 13149.53 563.78 57040.73 88888.00 2009-11-27 16:06:33.533 331 13150.18 563.66 57040.61 88888.00 2009-11-27 16:06:34.533 331 13149.66 563.91 57041.46 88888.00 2009-11-27 16:06:35.533 331 13149.92 563.66 57041.34 88888.00 2009-11-27 16:06:36.533 331 13149.66 564.15 57041.22 88888.00 2009-11-27 16:06:37.533 331 13148.88 563.53 57041.71 88888.00 2009-11-27 16:06:38.533 331 13149.14 563.78 57041.22 88888.00 2009-11-27 16:06:39.533 331 13148.75 563.91 57041.71 88888.00 2009-11-27 16:06:40.533 331 13149.01 563.41 57040.85 88888.00 2009-11-27 16:06:41.533 331 13148.75 563.53 57040.61 88888.00 2009-11-27 16:06:42.533 331 13148.75 563.04 57041.46 88888.00 2009-11-27 16:06:43.533 331 13149.01 563.29 57041.58 88888.00 2009-11-27 16:06:44.533 331 13149.53 563.04 57041.09 88888.00 2009-11-27 16:06:45.533 331 13149.01 562.92 57041.34 88888.00 2009-11-27 16:06:46.533 331 13149.27 563.04 57041.34 88888.00 2009-11-27 16:06:47.533 331 13149.40 562.54 57040.97 88888.00 2009-11-27 16:06:48.533 331 13149.14 562.92 57040.85 88888.00 2009-11-27 16:06:49.533 331 13149.79 562.79 57041.22 88888.00 2009-11-27 16:06:50.533 331 13149.53 562.42 57042.20 88888.00 2009-11-27 16:06:51.533 331 13149.14 562.67 57040.85 88888.00 2009-11-27 16:06:52.533 331 13149.53 561.55 57041.46 88888.00 2009-11-27 16:06:53.533 331 13149.01 562.05 57040.97 88888.00 2009-11-27 16:06:54.533 331 13149.92 562.42 57041.34 88888.00 2009-11-27 16:06:55.533 331 13149.53 562.30 57040.97 88888.00 2009-11-27 16:06:56.533 331 13150.18 561.31 57041.34 88888.00 2009-11-27 16:06:57.533 331 13149.40 562.79 57041.09 88888.00 2009-11-27 16:06:58.533 331 13149.27 562.42 57040.85 88888.00 2009-11-27 16:06:59.533 331 13150.05 562.17 57041.22 88888.00 2009-11-27 16:07:00.533 331 13150.70 561.80 57041.09 88888.00 2009-11-27 16:07:01.533 331 13150.96 561.80 57041.09 88888.00 2009-11-27 16:07:02.533 331 13150.44 561.92 57041.09 88888.00 2009-11-27 16:07:03.533 331 13150.31 562.42 57040.97 88888.00 2009-11-27 16:07:04.533 331 13150.83 561.80 57040.61 88888.00 2009-11-27 16:07:05.533 331 13151.22 562.67 57041.22 88888.00 2009-11-27 16:07:06.533 331 13151.35 561.80 57040.73 88888.00 2009-11-27 16:07:07.533 331 13150.96 561.92 57040.85 88888.00 2009-11-27 16:07:08.533 331 13151.35 562.54 57041.22 88888.00 2009-11-27 16:07:09.533 331 13151.35 562.30 57041.34 88888.00 2009-11-27 16:07:10.533 331 13151.48 562.67 57041.58 88888.00 2009-11-27 16:07:11.533 331 13151.74 562.17 57041.71 88888.00 2009-11-27 16:07:12.533 331 13151.74 562.54 57041.34 88888.00 2009-11-27 16:07:13.533 331 13151.48 562.05 57041.34 88888.00 2009-11-27 16:07:14.533 331 13151.48 561.31 57041.46 88888.00 2009-11-27 16:07:15.533 331 13151.35 562.30 57041.71 88888.00 2009-11-27 16:07:16.533 331 13151.22 562.17 57041.46 88888.00 2009-11-27 16:07:17.533 331 13151.61 562.30 57041.22 88888.00 2009-11-27 16:07:18.533 331 13151.22 562.92 57041.22 88888.00 2009-11-27 16:07:19.533 331 13151.48 562.30 57041.58 88888.00 2009-11-27 16:07:20.533 331 13151.74 562.05 57041.83 88888.00 2009-11-27 16:07:21.533 331 13152.00 561.68 57041.71 88888.00 2009-11-27 16:07:22.533 331 13152.00 562.92 57041.58 88888.00 2009-11-27 16:07:23.533 331 13152.91 562.54 57042.07 88888.00 2009-11-27 16:07:24.533 331 13152.52 562.05 57041.95 88888.00 2009-11-27 16:07:25.533 331 13152.26 562.30 57041.95 88888.00 2009-11-27 16:07:26.533 331 13151.61 562.17 57041.95 88888.00 2009-11-27 16:07:27.533 331 13152.52 562.17 57042.32 88888.00 2009-11-27 16:07:28.533 331 13152.00 562.54 57041.83 88888.00 2009-11-27 16:07:29.533 331 13152.00 562.30 57042.07 88888.00 2009-11-27 16:07:30.533 331 13152.39 562.05 57042.07 88888.00 2009-11-27 16:07:31.533 331 13151.61 562.17 57042.80 88888.00 2009-11-27 16:07:32.533 331 13151.61 562.42 57041.46 88888.00 2009-11-27 16:07:33.533 331 13151.61 561.92 57041.83 88888.00 2009-11-27 16:07:34.533 331 13151.22 562.17 57042.44 88888.00 2009-11-27 16:07:35.533 331 13151.74 561.92 57042.32 88888.00 2009-11-27 16:07:36.533 331 13151.35 561.68 57041.83 88888.00 2009-11-27 16:07:37.533 331 13151.48 561.68 57042.68 88888.00 2009-11-27 16:07:38.533 331 13150.83 562.17 57042.20 88888.00 2009-11-27 16:07:39.533 331 13151.48 562.05 57042.07 88888.00 2009-11-27 16:07:40.533 331 13150.70 562.92 57042.07 88888.00 2009-11-27 16:07:41.533 331 13149.92 561.80 57042.56 88888.00 2009-11-27 16:07:42.533 331 13149.66 562.54 57042.07 88888.00 2009-11-27 16:07:43.533 331 13150.70 561.80 57041.83 88888.00 2009-11-27 16:07:44.533 331 13149.79 562.17 57042.44 88888.00 2009-11-27 16:07:45.533 331 13149.79 562.17 57041.95 88888.00 2009-11-27 16:07:46.533 331 13149.66 562.17 57041.95 88888.00 2009-11-27 16:07:47.533 331 13149.53 561.68 57041.83 88888.00 2009-11-27 16:07:48.533 331 13150.05 561.31 57042.56 88888.00 2009-11-27 16:07:49.533 331 13149.27 562.30 57042.20 88888.00 2009-11-27 16:07:50.533 331 13149.66 562.30 57041.83 88888.00 2009-11-27 16:07:51.533 331 13148.75 561.92 57042.20 88888.00 2009-11-27 16:07:52.533 331 13148.49 562.17 57042.07 88888.00 2009-11-27 16:07:53.533 331 13149.27 560.56 57041.83 88888.00 2009-11-27 16:07:54.533 331 13148.75 562.30 57041.83 88888.00 2009-11-27 16:07:55.533 331 13148.36 562.42 57041.71 88888.00 2009-11-27 16:07:56.533 331 13149.01 562.05 57041.58 88888.00 2009-11-27 16:07:57.533 331 13147.97 562.05 57041.22 88888.00 2009-11-27 16:07:58.533 331 13148.49 562.54 57041.22 88888.00 2009-11-27 16:07:59.533 331 13148.62 561.43 57041.22 88888.00 2009-11-27 16:08:00.533 331 13148.49 562.05 57041.46 88888.00 2009-11-27 16:08:01.533 331 13148.75 562.30 57041.09 88888.00 2009-11-27 16:08:02.533 331 13148.62 562.30 57041.34 88888.00 2009-11-27 16:08:03.533 331 13148.75 562.17 57041.71 88888.00 2009-11-27 16:08:04.533 331 13148.10 562.42 57041.22 88888.00 2009-11-27 16:08:05.533 331 13148.23 562.54 57041.71 88888.00 2009-11-27 16:08:06.533 331 13148.36 562.17 57040.85 88888.00 2009-11-27 16:08:07.533 331 13148.75 561.92 57041.58 88888.00 2009-11-27 16:08:08.533 331 13148.75 562.30 57041.71 88888.00 2009-11-27 16:08:09.533 331 13148.62 562.17 57041.09 88888.00 2009-11-27 16:08:10.533 331 13149.14 562.54 57042.07 88888.00 2009-11-27 16:08:11.533 331 13148.36 562.17 57041.46 88888.00 2009-11-27 16:08:12.533 331 13148.49 561.92 57041.58 88888.00 2009-11-27 16:08:13.533 331 13149.01 561.80 57041.22 88888.00 2009-11-27 16:08:14.533 331 13148.62 561.92 57041.22 88888.00 2009-11-27 16:08:15.533 331 13149.01 561.80 57041.46 88888.00 2009-11-27 16:08:16.533 331 13148.36 561.68 57041.83 88888.00 2009-11-27 16:08:17.533 331 13148.62 562.42 57041.58 88888.00 2009-11-27 16:08:18.533 331 13149.53 561.18 57041.71 88888.00 2009-11-27 16:08:19.533 331 13149.66 561.92 57041.34 88888.00 2009-11-27 16:08:20.533 331 13149.53 561.80 57041.09 88888.00 2009-11-27 16:08:21.533 331 13149.40 561.68 57041.58 88888.00 2009-11-27 16:08:22.533 331 13149.14 561.06 57041.71 88888.00 2009-11-27 16:08:23.533 331 13149.01 561.18 57041.58 88888.00 2009-11-27 16:08:24.533 331 13149.40 561.55 57040.97 88888.00 2009-11-27 16:08:25.533 331 13149.27 561.43 57041.46 88888.00 2009-11-27 16:08:26.533 331 13149.40 561.92 57040.97 88888.00 2009-11-27 16:08:27.533 331 13149.53 561.18 57041.46 88888.00 2009-11-27 16:08:28.533 331 13150.05 561.43 57041.22 88888.00 2009-11-27 16:08:29.533 331 13149.53 561.55 57041.09 88888.00 2009-11-27 16:08:30.533 331 13149.66 561.43 57041.83 88888.00 2009-11-27 16:08:31.533 331 13149.92 560.44 57040.97 88888.00 2009-11-27 16:08:32.533 331 13150.31 561.68 57041.46 88888.00 2009-11-27 16:08:33.533 331 13149.92 560.69 57041.34 88888.00 2009-11-27 16:08:34.533 331 13149.92 561.55 57040.97 88888.00 2009-11-27 16:08:35.533 331 13150.05 561.55 57041.58 88888.00 2009-11-27 16:08:36.533 331 13150.57 560.93 57041.58 88888.00 2009-11-27 16:08:37.533 331 13149.79 561.31 57041.83 88888.00 2009-11-27 16:08:38.533 331 13150.57 561.92 57041.09 88888.00 2009-11-27 16:08:39.533 331 13150.57 561.06 57041.34 88888.00 2009-11-27 16:08:40.533 331 13150.18 561.18 57041.58 88888.00 2009-11-27 16:08:41.533 331 13151.35 561.43 57041.34 88888.00 2009-11-27 16:08:42.533 331 13150.31 561.06 57041.58 88888.00 2009-11-27 16:08:43.533 331 13150.44 561.68 57041.58 88888.00 2009-11-27 16:08:44.533 331 13150.83 561.55 57041.71 88888.00 2009-11-27 16:08:45.533 331 13150.57 561.18 57042.07 88888.00 2009-11-27 16:08:46.533 331 13150.83 561.55 57041.58 88888.00 2009-11-27 16:08:47.533 331 13151.09 561.43 57041.46 88888.00 2009-11-27 16:08:48.533 331 13151.22 561.43 57041.34 88888.00 2009-11-27 16:08:49.533 331 13151.22 560.81 57041.71 88888.00 2009-11-27 16:08:50.533 331 13151.35 561.43 57041.09 88888.00 2009-11-27 16:08:51.533 331 13151.48 561.43 57041.46 88888.00 2009-11-27 16:08:52.533 331 13151.48 561.06 57040.97 88888.00 2009-11-27 16:08:53.533 331 13151.09 561.18 57040.97 88888.00 2009-11-27 16:08:54.533 331 13151.09 561.43 57041.58 88888.00 2009-11-27 16:08:55.533 331 13150.83 560.93 57041.34 88888.00 2009-11-27 16:08:56.533 331 13151.09 561.80 57041.46 88888.00 2009-11-27 16:08:57.533 331 13152.00 561.80 57041.83 88888.00 2009-11-27 16:08:58.533 331 13151.61 561.80 57041.09 88888.00 2009-11-27 16:08:59.533 331 13151.61 561.06 57041.58 88888.00 2009-11-27 16:09:00.533 331 13151.09 561.18 57041.95 88888.00 2009-11-27 16:09:01.533 331 13151.48 561.43 57042.07 88888.00 2009-11-27 16:09:02.533 331 13150.96 561.31 57041.34 88888.00 2009-11-27 16:09:03.533 331 13151.35 561.06 57041.46 88888.00 2009-11-27 16:09:04.533 331 13150.57 561.06 57041.46 88888.00 2009-11-27 16:09:05.533 331 13151.48 560.93 57041.34 88888.00 2009-11-27 16:09:06.533 331 13151.35 561.80 57041.22 88888.00 2009-11-27 16:09:07.533 331 13150.57 561.18 57041.34 88888.00 2009-11-27 16:09:08.533 331 13149.92 561.43 57041.46 88888.00 2009-11-27 16:09:09.533 331 13151.22 561.06 57041.58 88888.00 2009-11-27 16:09:10.533 331 13150.96 561.55 57042.32 88888.00 2009-11-27 16:09:11.533 331 13150.44 561.68 57041.71 88888.00 2009-11-27 16:09:12.533 331 13150.18 561.55 57041.71 88888.00 2009-11-27 16:09:13.533 331 13149.79 561.43 57041.46 88888.00 2009-11-27 16:09:14.533 331 13149.92 561.18 57041.83 88888.00 2009-11-27 16:09:15.533 331 13150.31 561.43 57041.22 88888.00 2009-11-27 16:09:16.533 331 13150.44 561.80 57041.22 88888.00 2009-11-27 16:09:17.533 331 13149.92 561.55 57041.46 88888.00 2009-11-27 16:09:18.533 331 13149.66 561.31 57041.58 88888.00 2009-11-27 16:09:19.533 331 13149.40 561.68 57041.34 88888.00 2009-11-27 16:09:20.533 331 13150.05 560.69 57041.58 88888.00 2009-11-27 16:09:21.533 331 13149.92 561.43 57041.09 88888.00 2009-11-27 16:09:22.533 331 13149.66 561.31 57041.58 88888.00 2009-11-27 16:09:23.533 331 13150.05 561.68 57041.46 88888.00 2009-11-27 16:09:24.533 331 13149.40 561.92 57042.07 88888.00 2009-11-27 16:09:25.533 331 13149.27 561.43 57041.22 88888.00 2009-11-27 16:09:26.533 331 13150.05 561.68 57041.83 88888.00 2009-11-27 16:09:27.533 331 13150.31 561.43 57040.85 88888.00 2009-11-27 16:09:28.533 331 13149.27 561.80 57041.09 88888.00 2009-11-27 16:09:29.533 331 13149.14 561.68 57041.09 88888.00 2009-11-27 16:09:30.533 331 13149.40 561.43 57041.58 88888.00 2009-11-27 16:09:31.533 331 13149.01 561.43 57040.85 88888.00 2009-11-27 16:09:32.533 331 13149.53 561.55 57041.22 88888.00 2009-11-27 16:09:33.533 331 13150.18 562.30 57041.34 88888.00 2009-11-27 16:09:34.533 331 13149.66 560.93 57040.97 88888.00 2009-11-27 16:09:35.533 331 13149.79 561.43 57041.58 88888.00 2009-11-27 16:09:36.533 331 13150.05 561.18 57041.34 88888.00 2009-11-27 16:09:37.533 331 13150.31 560.93 57040.97 88888.00 2009-11-27 16:09:38.533 331 13150.31 560.69 57041.46 88888.00 2009-11-27 16:09:39.533 331 13150.31 561.31 57041.95 88888.00 2009-11-27 16:09:40.533 331 13150.18 561.43 57040.97 88888.00 2009-11-27 16:09:41.533 331 13150.05 561.80 57041.83 88888.00 2009-11-27 16:09:42.533 331 13149.92 561.31 57040.85 88888.00 2009-11-27 16:09:43.533 331 13149.92 561.31 57040.85 88888.00 2009-11-27 16:09:44.533 331 13150.05 561.68 57040.61 88888.00 2009-11-27 16:09:45.533 331 13150.05 561.31 57041.22 88888.00 2009-11-27 16:09:46.533 331 13150.05 561.68 57040.61 88888.00 2009-11-27 16:09:47.533 331 13149.92 561.31 57040.36 88888.00 2009-11-27 16:09:48.533 331 13150.70 561.31 57041.22 88888.00 2009-11-27 16:09:49.533 331 13149.79 561.80 57040.85 88888.00 2009-11-27 16:09:50.533 331 13150.57 561.55 57040.97 88888.00 2009-11-27 16:09:51.533 331 13150.05 561.80 57041.22 88888.00 2009-11-27 16:09:52.533 331 13150.31 562.05 57040.61 88888.00 2009-11-27 16:09:53.533 331 13149.79 561.80 57040.73 88888.00 2009-11-27 16:09:54.533 331 13149.66 561.92 57040.97 88888.00 2009-11-27 16:09:55.533 331 13149.66 561.43 57040.61 88888.00 2009-11-27 16:09:56.533 331 13150.31 561.92 57040.73 88888.00 2009-11-27 16:09:57.533 331 13149.53 562.42 57040.12 88888.00 2009-11-27 16:09:58.533 331 13149.92 561.43 57040.85 88888.00 2009-11-27 16:09:59.533 331 13149.66 562.30 57040.85 88888.00 2009-11-27 16:10:00.533 331 13150.18 562.30 57040.61 88888.00 2009-11-27 16:10:01.533 331 13149.79 562.30 57041.22 88888.00 2009-11-27 16:10:02.533 331 13150.18 562.54 57040.73 88888.00 2009-11-27 16:10:03.533 331 13149.01 562.30 57041.34 88888.00 2009-11-27 16:10:04.533 331 13150.31 562.17 57040.97 88888.00 2009-11-27 16:10:05.533 331 13149.79 562.30 57040.97 88888.00 2009-11-27 16:10:06.533 331 13149.27 562.42 57040.97 88888.00 2009-11-27 16:10:07.533 331 13150.31 562.30 57040.48 88888.00 2009-11-27 16:10:08.533 331 13150.05 562.92 57041.71 88888.00 2009-11-27 16:10:09.533 331 13149.66 562.42 57041.22 88888.00 2009-11-27 16:10:10.533 331 13149.79 562.54 57040.85 88888.00 2009-11-27 16:10:11.533 331 13149.92 562.54 57041.34 88888.00 2009-11-27 16:10:12.533 331 13149.79 563.66 57041.09 88888.00 2009-11-27 16:10:13.533 331 13149.53 563.29 57041.58 88888.00 2009-11-27 16:10:14.533 331 13149.53 563.29 57040.85 88888.00 2009-11-27 16:10:15.533 331 13149.53 562.92 57041.46 88888.00 2009-11-27 16:10:16.533 331 13149.40 563.29 57041.09 88888.00 2009-11-27 16:10:17.533 331 13149.79 563.29 57041.58 88888.00 2009-11-27 16:10:18.533 331 13150.05 562.92 57041.22 88888.00 2009-11-27 16:10:19.533 331 13149.66 562.92 57041.22 88888.00 2009-11-27 16:10:20.533 331 13149.53 562.79 57040.97 88888.00 2009-11-27 16:10:21.533 331 13149.14 563.04 57040.61 88888.00 2009-11-27 16:10:22.533 331 13149.53 562.54 57040.97 88888.00 2009-11-27 16:10:23.533 331 13149.40 563.04 57041.34 88888.00 2009-11-27 16:10:24.533 331 13148.75 562.54 57040.97 88888.00 2009-11-27 16:10:25.533 331 13149.66 562.54 57041.46 88888.00 2009-11-27 16:10:26.533 331 13149.79 562.67 57041.09 88888.00 2009-11-27 16:10:27.533 331 13149.53 562.67 57040.85 88888.00 2009-11-27 16:10:28.533 331 13149.27 561.80 57040.97 88888.00 2009-11-27 16:10:29.533 331 13149.66 562.17 57041.46 88888.00 2009-11-27 16:10:30.533 331 13149.92 562.05 57041.46 88888.00 2009-11-27 16:10:31.533 331 13149.66 562.30 57041.22 88888.00 2009-11-27 16:10:32.533 331 13150.31 561.92 57040.85 88888.00 2009-11-27 16:10:33.533 331 13149.92 561.55 57041.34 88888.00 2009-11-27 16:10:34.533 331 13150.31 562.05 57041.22 88888.00 2009-11-27 16:10:35.533 331 13150.31 561.68 57041.34 88888.00 2009-11-27 16:10:36.533 331 13150.70 562.42 57041.22 88888.00 2009-11-27 16:10:37.533 331 13149.92 561.43 57040.97 88888.00 2009-11-27 16:10:38.533 331 13150.57 561.80 57041.71 88888.00 2009-11-27 16:10:39.533 331 13150.44 561.55 57041.34 88888.00 2009-11-27 16:10:40.533 331 13150.70 561.06 57040.85 88888.00 2009-11-27 16:10:41.533 331 13150.57 561.18 57041.22 88888.00 2009-11-27 16:10:42.533 331 13150.96 561.06 57041.09 88888.00 2009-11-27 16:10:43.533 331 13151.61 560.93 57041.58 88888.00 2009-11-27 16:10:44.533 331 13150.57 560.93 57041.34 88888.00 2009-11-27 16:10:45.533 331 13151.09 560.31 57041.83 88888.00 2009-11-27 16:10:46.533 331 13150.96 560.93 57041.09 88888.00 2009-11-27 16:10:47.533 331 13151.35 561.18 57041.83 88888.00 2009-11-27 16:10:48.533 331 13151.09 560.93 57041.46 88888.00 2009-11-27 16:10:49.533 331 13150.57 561.43 57041.58 88888.00 2009-11-27 16:10:50.533 331 13151.09 560.81 57041.95 88888.00 2009-11-27 16:10:51.533 331 13151.09 560.69 57041.83 88888.00 2009-11-27 16:10:52.533 331 13151.74 560.69 57041.58 88888.00 2009-11-27 16:10:53.533 331 13150.83 560.56 57041.22 88888.00 2009-11-27 16:10:54.533 331 13150.96 561.06 57042.07 88888.00 2009-11-27 16:10:55.533 331 13151.48 560.93 57041.34 88888.00 2009-11-27 16:10:56.533 331 13150.96 560.69 57041.71 88888.00 2009-11-27 16:10:57.533 331 13151.61 561.43 57041.58 88888.00 2009-11-27 16:10:58.533 331 13151.09 560.44 57042.07 88888.00 2009-11-27 16:10:59.533 331 13151.35 560.56 57041.58 88888.00 2009-11-27 16:11:00.533 331 13150.31 560.56 57041.58 88888.00 2009-11-27 16:11:01.533 331 13150.96 560.44 57041.95 88888.00 2009-11-27 16:11:02.533 331 13150.96 560.81 57041.46 88888.00 2009-11-27 16:11:03.533 331 13150.70 560.69 57041.58 88888.00 2009-11-27 16:11:04.533 331 13150.70 561.31 57041.71 88888.00 2009-11-27 16:11:05.533 331 13150.70 560.31 57041.71 88888.00 2009-11-27 16:11:06.533 331 13150.96 560.56 57041.83 88888.00 2009-11-27 16:11:07.533 331 13150.70 560.44 57042.07 88888.00 2009-11-27 16:11:08.533 331 13150.44 560.44 57041.83 88888.00 2009-11-27 16:11:09.533 331 13150.31 560.69 57041.58 88888.00 2009-11-27 16:11:10.533 331 13150.57 559.82 57041.34 88888.00 2009-11-27 16:11:11.533 331 13150.57 560.44 57041.95 88888.00 2009-11-27 16:11:12.533 331 13150.31 560.44 57041.83 88888.00 2009-11-27 16:11:13.533 331 13150.31 560.81 57042.44 88888.00 2009-11-27 16:11:14.533 331 13150.05 560.93 57041.34 88888.00 2009-11-27 16:11:15.533 331 13150.18 560.44 57041.95 88888.00 2009-11-27 16:11:16.533 331 13150.18 560.69 57042.56 88888.00 2009-11-27 16:11:17.533 331 13149.53 560.56 57042.07 88888.00 2009-11-27 16:11:18.533 331 13149.79 559.82 57042.44 88888.00 2009-11-27 16:11:19.533 331 13149.79 560.56 57041.71 88888.00 2009-11-27 16:11:20.533 331 13149.92 560.19 57041.71 88888.00 2009-11-27 16:11:21.533 331 13149.14 559.70 57042.56 88888.00 2009-11-27 16:11:22.533 331 13149.14 560.56 57041.46 88888.00 2009-11-27 16:11:23.533 331 13149.14 560.31 57040.73 88888.00 2009-11-27 16:11:24.533 331 13149.79 560.31 57041.95 88888.00 2009-11-27 16:11:25.533 331 13149.14 560.19 57041.71 88888.00 2009-11-27 16:11:26.533 331 13149.40 560.44 57041.71 88888.00 2009-11-27 16:11:27.533 331 13148.88 560.07 57041.22 88888.00 2009-11-27 16:11:28.533 331 13149.53 560.31 57041.22 88888.00 2009-11-27 16:11:29.533 331 13148.75 560.19 57041.46 88888.00 2009-11-27 16:11:30.533 331 13149.66 560.31 57041.09 88888.00 2009-11-27 16:11:31.533 331 13149.66 559.94 57041.95 88888.00 2009-11-27 16:11:32.533 331 13149.27 560.07 57041.46 88888.00 2009-11-27 16:11:33.533 331 13149.01 560.19 57040.85 88888.00 2009-11-27 16:11:34.533 331 13149.40 560.31 57041.83 88888.00 2009-11-27 16:11:35.533 331 13149.40 560.19 57041.58 88888.00 2009-11-27 16:11:36.533 331 13149.92 559.57 57041.83 88888.00 2009-11-27 16:11:37.533 331 13149.01 560.07 57041.46 88888.00 2009-11-27 16:11:38.533 331 13149.66 559.57 57041.83 88888.00 2009-11-27 16:11:39.533 331 13149.14 559.32 57041.58 88888.00 2009-11-27 16:11:40.533 331 13149.27 559.94 57040.97 88888.00 2009-11-27 16:11:41.533 331 13149.53 559.57 57041.71 88888.00 2009-11-27 16:11:42.533 331 13149.27 559.20 57041.46 88888.00 2009-11-27 16:11:43.532 331 13150.31 559.08 57041.83 88888.00 2009-11-27 16:11:44.532 331 13149.66 559.45 57041.22 88888.00 2009-11-27 16:11:45.532 331 13149.53 559.70 57041.46 88888.00 2009-11-27 16:11:46.532 331 13150.18 559.45 57041.22 88888.00 2009-11-27 16:11:47.532 331 13150.18 559.20 57041.58 88888.00 2009-11-27 16:11:48.532 331 13148.88 559.32 57040.97 88888.00 2009-11-27 16:11:49.532 331 13149.92 558.83 57041.22 88888.00 2009-11-27 16:11:50.532 331 13150.31 558.95 57041.71 88888.00 2009-11-27 16:11:51.532 331 13150.57 558.70 57042.56 88888.00 2009-11-27 16:11:52.532 331 13150.31 559.20 57041.71 88888.00 2009-11-27 16:11:53.532 331 13150.05 558.83 57042.07 88888.00 2009-11-27 16:11:54.532 331 13149.66 558.70 57042.07 88888.00 2009-11-27 16:11:55.532 331 13149.92 559.08 57041.95 88888.00 2009-11-27 16:11:56.532 331 13149.92 558.09 57041.46 88888.00 2009-11-27 16:11:57.532 331 13149.79 558.95 57041.83 88888.00 2009-11-27 16:11:58.532 331 13150.05 558.46 57042.56 88888.00 2009-11-27 16:11:59.532 331 13150.44 558.58 57041.09 88888.00 2009-11-27 16:12:00.532 331 13150.83 558.33 57041.95 88888.00 2009-11-27 16:12:01.532 331 13150.31 558.70 57041.83 88888.00 2009-11-27 16:12:02.532 331 13150.31 558.70 57042.32 88888.00 2009-11-27 16:12:03.532 331 13150.57 558.09 57041.83 88888.00 2009-11-27 16:12:04.532 331 13150.44 558.58 57042.32 88888.00 2009-11-27 16:12:05.532 331 13150.57 558.21 57042.07 88888.00 2009-11-27 16:12:06.532 331 13150.57 558.21 57041.83 88888.00 2009-11-27 16:12:07.532 331 13149.92 559.57 57042.07 88888.00 2009-11-27 16:12:08.532 331 13150.31 558.70 57041.22 88888.00 2009-11-27 16:12:09.532 331 13149.27 559.32 57041.46 88888.00 2009-11-27 16:12:10.532 331 13149.79 558.95 57041.58 88888.00 2009-11-27 16:12:11.532 331 13149.53 558.95 57042.07 88888.00 2009-11-27 16:12:12.532 331 13149.40 559.08 57041.58 88888.00 2009-11-27 16:12:13.532 331 13150.05 558.46 57041.34 88888.00 2009-11-27 16:12:14.532 331 13149.66 558.58 57041.46 88888.00 2009-11-27 16:12:15.532 331 13150.31 559.57 57041.09 88888.00 2009-11-27 16:12:16.532 331 13149.92 559.32 57041.95 88888.00 2009-11-27 16:12:17.532 331 13149.40 559.82 57041.83 88888.00 2009-11-27 16:12:18.532 331 13149.40 559.45 57041.71 88888.00 2009-11-27 16:12:19.532 331 13148.88 559.20 57041.22 88888.00 2009-11-27 16:12:20.532 331 13148.88 559.82 57042.07 88888.00 2009-11-27 16:12:21.532 331 13149.14 559.20 57041.46 88888.00 2009-11-27 16:12:22.532 331 13149.01 559.70 57041.46 88888.00 2009-11-27 16:12:23.532 331 13148.88 559.70 57042.07 88888.00 2009-11-27 16:12:24.532 331 13148.75 560.19 57041.46 88888.00 2009-11-27 16:12:25.532 331 13149.01 559.45 57040.85 88888.00 2009-11-27 16:12:26.532 331 13149.14 559.20 57041.22 88888.00 2009-11-27 16:12:27.532 331 13149.01 559.70 57040.97 88888.00 2009-11-27 16:12:28.532 331 13148.75 560.07 57040.73 88888.00 2009-11-27 16:12:29.532 331 13149.01 560.56 57041.58 88888.00 2009-11-27 16:12:30.532 331 13148.75 560.31 57041.34 88888.00 2009-11-27 16:12:31.532 331 13149.01 560.07 57041.09 88888.00 2009-11-27 16:12:32.532 331 13149.14 560.19 57041.22 88888.00 2009-11-27 16:12:33.532 331 13148.75 560.19 57041.46 88888.00 2009-11-27 16:12:34.532 331 13148.62 560.07 57040.73 88888.00 2009-11-27 16:12:35.532 331 13148.62 560.81 57041.09 88888.00 2009-11-27 16:12:36.532 331 13149.14 560.44 57041.09 88888.00 2009-11-27 16:12:37.532 331 13148.36 560.19 57040.73 88888.00 2009-11-27 16:12:38.532 331 13149.14 560.69 57040.85 88888.00 2009-11-27 16:12:39.532 331 13149.53 561.06 57041.09 88888.00 2009-11-27 16:12:40.532 331 13148.88 560.44 57040.73 88888.00 2009-11-27 16:12:41.532 331 13149.27 561.18 57040.85 88888.00 2009-11-27 16:12:42.532 331 13149.27 560.31 57040.36 88888.00 2009-11-27 16:12:43.532 331 13149.40 560.69 57040.73 88888.00 2009-11-27 16:12:44.532 331 13149.14 561.06 57040.85 88888.00 2009-11-27 16:12:45.532 331 13149.40 561.18 57040.48 88888.00 2009-11-27 16:12:46.532 331 13149.14 560.81 57040.85 88888.00 2009-11-27 16:12:47.532 331 13149.66 560.56 57041.09 88888.00 2009-11-27 16:12:48.532 331 13149.92 560.44 57040.85 88888.00 2009-11-27 16:12:49.532 331 13149.53 561.18 57040.61 88888.00 2009-11-27 16:12:50.532 331 13150.18 560.69 57040.48 88888.00 2009-11-27 16:12:51.532 331 13150.31 561.06 57040.61 88888.00 2009-11-27 16:12:52.532 331 13150.05 561.18 57040.24 88888.00 2009-11-27 16:12:53.532 331 13150.18 560.69 57040.73 88888.00 2009-11-27 16:12:54.532 331 13150.70 561.18 57040.24 88888.00 2009-11-27 16:12:55.532 331 13150.83 561.31 57040.61 88888.00 2009-11-27 16:12:56.532 331 13150.83 561.55 57041.22 88888.00 2009-11-27 16:12:57.532 331 13150.83 561.31 57040.36 88888.00 2009-11-27 16:12:58.532 331 13150.44 560.69 57040.48 88888.00 2009-11-27 16:12:59.532 331 13150.05 561.18 57041.22 88888.00 2009-11-27 16:13:00.532 331 13150.70 561.55 57040.36 88888.00 2009-11-27 16:13:01.532 331 13150.70 561.06 57040.85 88888.00 2009-11-27 16:13:02.532 331 13150.83 561.31 57041.46 88888.00 2009-11-27 16:13:03.532 331 13151.22 561.31 57041.34 88888.00 2009-11-27 16:13:04.532 331 13150.70 561.80 57040.73 88888.00 2009-11-27 16:13:05.532 331 13151.09 561.68 57041.09 88888.00 2009-11-27 16:13:06.532 331 13150.96 561.31 57040.97 88888.00 2009-11-27 16:13:07.532 331 13151.35 561.68 57041.34 88888.00 2009-11-27 16:13:08.532 331 13152.39 561.80 57040.85 88888.00 2009-11-27 16:13:09.532 331 13151.35 561.80 57040.73 88888.00 2009-11-27 16:13:10.532 331 13150.83 561.31 57041.71 88888.00 2009-11-27 16:13:11.532 331 13151.09 561.68 57041.46 88888.00 2009-11-27 16:13:12.532 331 13151.48 562.05 57041.83 88888.00 2009-11-27 16:13:13.532 331 13151.35 561.92 57041.58 88888.00 2009-11-27 16:13:14.532 331 13151.35 561.43 57041.71 88888.00 2009-11-27 16:13:15.532 331 13151.61 562.30 57041.09 88888.00 2009-11-27 16:13:16.532 331 13151.09 562.30 57041.83 88888.00 2009-11-27 16:13:17.532 331 13151.87 562.05 57041.71 88888.00 2009-11-27 16:13:18.532 331 13151.48 562.17 57042.07 88888.00 2009-11-27 16:13:19.532 331 13151.09 562.54 57041.22 88888.00 2009-11-27 16:13:20.532 331 13151.35 562.05 57041.71 88888.00 2009-11-27 16:13:21.532 331 13151.35 562.30 57042.20 88888.00 2009-11-27 16:13:22.532 331 13150.57 561.92 57041.22 88888.00 2009-11-27 16:13:23.532 331 13150.83 562.17 57042.44 88888.00 2009-11-27 16:13:24.532 331 13151.61 562.42 57042.56 88888.00 2009-11-27 16:13:25.532 331 13151.09 562.92 57041.58 88888.00 2009-11-27 16:13:26.532 331 13150.83 562.67 57042.07 88888.00 2009-11-27 16:13:27.532 331 13151.22 562.05 57041.58 88888.00 2009-11-27 16:13:28.532 331 13150.70 562.67 57042.20 88888.00 2009-11-27 16:13:29.532 331 13150.31 562.79 57041.58 88888.00 2009-11-27 16:13:30.532 331 13150.83 562.42 57041.95 88888.00 2009-11-27 16:13:31.532 331 13150.70 562.54 57042.07 88888.00 2009-11-27 16:13:32.532 331 13150.31 562.30 57041.46 88888.00 2009-11-27 16:13:33.532 331 13149.66 563.04 57042.20 88888.00 2009-11-27 16:13:34.532 331 13149.79 562.17 57041.71 88888.00 2009-11-27 16:13:35.532 331 13150.44 563.16 57042.20 88888.00 2009-11-27 16:13:36.532 331 13150.57 562.54 57041.09 88888.00 2009-11-27 16:13:37.532 331 13150.57 563.04 57041.46 88888.00 2009-11-27 16:13:38.532 331 13149.66 562.79 57041.95 88888.00 2009-11-27 16:13:39.532 331 13149.79 562.79 57041.58 88888.00 2009-11-27 16:13:40.532 331 13150.31 563.16 57041.46 88888.00 2009-11-27 16:13:41.532 331 13149.79 562.92 57042.20 88888.00 2009-11-27 16:13:42.532 331 13150.44 562.42 57042.07 88888.00 2009-11-27 16:13:43.532 331 13149.79 562.67 57041.22 88888.00 2009-11-27 16:13:44.532 331 13150.70 562.54 57042.44 88888.00 2009-11-27 16:13:45.532 331 13150.05 562.30 57042.07 88888.00 2009-11-27 16:13:46.532 331 13150.05 562.92 57041.83 88888.00 2009-11-27 16:13:47.532 331 13150.05 562.54 57041.71 88888.00 2009-11-27 16:13:48.532 331 13149.92 562.30 57041.83 88888.00 2009-11-27 16:13:49.532 331 13150.05 562.79 57041.83 88888.00 2009-11-27 16:13:50.532 331 13150.70 562.79 57041.34 88888.00 2009-11-27 16:13:51.532 331 13150.96 562.54 57041.95 88888.00 2009-11-27 16:13:52.532 331 13150.44 563.04 57041.46 88888.00 2009-11-27 16:13:53.532 331 13150.70 562.67 57041.46 88888.00 2009-11-27 16:13:54.532 331 13150.70 562.30 57041.95 88888.00 2009-11-27 16:13:55.532 331 13150.44 563.04 57042.20 88888.00 2009-11-27 16:13:56.532 331 13150.83 562.30 57041.22 88888.00 2009-11-27 16:13:57.532 331 13150.96 561.80 57041.83 88888.00 2009-11-27 16:13:58.532 331 13150.96 562.42 57041.58 88888.00 2009-11-27 16:13:59.532 331 13150.96 561.92 57041.46 88888.00 2009-11-27 16:14:00.532 331 13151.09 561.92 57041.83 88888.00 2009-11-27 16:14:01.532 331 13150.83 562.17 57041.83 88888.00 2009-11-27 16:14:02.532 331 13151.48 562.17 57041.83 88888.00 2009-11-27 16:14:03.532 331 13151.48 561.55 57041.83 88888.00 2009-11-27 16:14:04.532 331 13151.09 562.17 57042.56 88888.00 2009-11-27 16:14:05.532 331 13150.18 561.80 57042.20 88888.00 2009-11-27 16:14:06.532 331 13151.09 561.68 57041.46 88888.00 2009-11-27 16:14:07.532 331 13150.31 561.68 57041.58 88888.00 2009-11-27 16:14:08.532 331 13151.09 561.92 57042.07 88888.00 2009-11-27 16:14:09.532 331 13151.09 562.05 57042.20 88888.00 2009-11-27 16:14:10.532 331 13150.83 561.92 57042.20 88888.00 2009-11-27 16:14:11.532 331 13151.22 562.30 57041.95 88888.00 2009-11-27 16:14:12.532 331 13151.87 561.68 57041.58 88888.00 2009-11-27 16:14:13.532 331 13151.35 562.54 57042.07 88888.00 2009-11-27 16:14:14.532 331 13150.70 561.68 57042.32 88888.00 2009-11-27 16:14:15.532 331 13150.57 561.31 57042.68 88888.00 2009-11-27 16:14:16.532 331 13151.48 561.18 57042.68 88888.00 2009-11-27 16:14:17.532 331 13151.22 561.80 57042.93 88888.00 2009-11-27 16:14:18.532 331 13151.09 561.18 57041.95 88888.00 2009-11-27 16:14:19.532 331 13150.96 561.31 57042.20 88888.00 2009-11-27 16:14:20.532 331 13151.35 561.80 57042.20 88888.00 2009-11-27 16:14:21.532 331 13151.22 561.06 57042.56 88888.00 2009-11-27 16:14:22.532 331 13151.61 561.18 57042.07 88888.00 2009-11-27 16:14:23.532 331 13151.22 561.43 57041.83 88888.00 2009-11-27 16:14:24.532 331 13150.96 561.31 57041.83 88888.00 2009-11-27 16:14:25.532 331 13151.74 561.55 57042.20 88888.00 2009-11-27 16:14:26.532 331 13151.74 561.55 57041.58 88888.00 2009-11-27 16:14:27.532 331 13151.09 561.80 57042.07 88888.00 2009-11-27 16:14:28.532 331 13151.09 561.06 57042.56 88888.00 2009-11-27 16:14:29.532 331 13150.96 560.93 57042.56 88888.00 2009-11-27 16:14:30.532 331 13151.35 561.68 57042.20 88888.00 2009-11-27 16:14:31.532 331 13151.35 560.93 57041.83 88888.00 2009-11-27 16:14:32.532 331 13151.35 561.68 57042.07 88888.00 2009-11-27 16:14:33.532 331 13151.22 560.69 57041.83 88888.00 2009-11-27 16:14:34.532 331 13151.48 561.43 57042.56 88888.00 2009-11-27 16:14:35.532 331 13152.00 562.05 57042.80 88888.00 2009-11-27 16:14:36.532 331 13151.87 561.43 57042.32 88888.00 2009-11-27 16:14:37.532 331 13151.22 561.68 57041.83 88888.00 2009-11-27 16:14:38.532 331 13151.22 562.05 57041.95 88888.00 2009-11-27 16:14:39.532 331 13150.96 561.55 57041.95 88888.00 2009-11-27 16:14:40.532 331 13151.35 561.31 57042.07 88888.00 2009-11-27 16:14:41.532 331 13150.31 561.43 57041.46 88888.00 2009-11-27 16:14:42.532 331 13151.22 560.81 57041.46 88888.00 2009-11-27 16:14:43.532 331 13150.96 561.68 57041.34 88888.00 2009-11-27 16:14:44.532 331 13150.70 561.68 57041.83 88888.00 2009-11-27 16:14:45.532 331 13150.83 561.18 57041.71 88888.00 2009-11-27 16:14:46.532 331 13150.18 561.55 57042.07 88888.00 2009-11-27 16:14:47.532 331 13150.44 561.55 57042.20 88888.00 2009-11-27 16:14:48.532 331 13150.83 561.68 57041.83 88888.00 2009-11-27 16:14:49.532 331 13151.22 561.31 57041.22 88888.00 2009-11-27 16:14:50.532 331 13150.96 561.06 57042.20 88888.00 2009-11-27 16:14:51.532 331 13150.57 561.55 57040.85 88888.00 2009-11-27 16:14:52.532 331 13151.35 561.68 57041.58 88888.00 2009-11-27 16:14:53.532 331 13150.83 560.69 57042.56 88888.00 2009-11-27 16:14:54.532 331 13150.83 561.18 57041.71 88888.00 2009-11-27 16:14:55.532 331 13150.96 561.31 57041.58 88888.00 2009-11-27 16:14:56.532 331 13150.57 560.56 57042.68 88888.00 2009-11-27 16:14:57.532 331 13151.61 561.43 57041.46 88888.00 2009-11-27 16:14:58.532 331 13150.44 561.55 57041.83 88888.00 2009-11-27 16:14:59.532 331 13150.96 561.68 57042.07 88888.00 2009-11-27 16:15:00.532 331 13150.96 561.68 57042.20 88888.00 2009-11-27 16:15:01.532 331 13150.96 560.93 57042.44 88888.00 2009-11-27 16:15:02.532 331 13150.96 560.81 57042.32 88888.00 2009-11-27 16:15:03.532 331 13150.83 561.68 57041.58 88888.00 2009-11-27 16:15:04.532 331 13150.31 561.68 57041.58 88888.00 2009-11-27 16:15:05.532 331 13150.83 561.80 57041.46 88888.00 2009-11-27 16:15:06.532 331 13151.09 561.92 57041.83 88888.00 2009-11-27 16:15:07.532 331 13150.96 561.18 57041.58 88888.00 2009-11-27 16:15:08.532 331 13150.57 561.43 57042.20 88888.00 2009-11-27 16:15:09.532 331 13150.70 561.31 57042.32 88888.00 2009-11-27 16:15:10.532 331 13150.83 561.68 57041.34 88888.00 2009-11-27 16:15:11.532 331 13150.31 561.55 57041.46 88888.00 2009-11-27 16:15:12.532 331 13150.83 561.43 57041.46 88888.00 2009-11-27 16:15:13.532 331 13150.70 561.31 57041.83 88888.00 2009-11-27 16:15:14.532 331 13150.70 561.43 57042.20 88888.00 2009-11-27 16:15:15.532 331 13150.57 561.55 57042.07 88888.00 2009-11-27 16:15:16.532 331 13151.09 561.68 57041.58 88888.00 2009-11-27 16:15:17.532 331 13150.96 562.30 57041.34 88888.00 2009-11-27 16:15:18.532 331 13150.96 561.92 57042.07 88888.00 2009-11-27 16:15:19.532 331 13150.05 561.80 57041.34 88888.00 2009-11-27 16:15:20.532 331 13150.70 561.80 57042.07 88888.00 2009-11-27 16:15:21.532 331 13150.31 561.80 57041.95 88888.00 2009-11-27 16:15:22.532 331 13150.83 562.05 57041.34 88888.00 2009-11-27 16:15:23.532 331 13150.44 562.42 57041.83 88888.00 2009-11-27 16:15:24.532 331 13150.18 561.92 57041.34 88888.00 2009-11-27 16:15:25.532 331 13150.31 562.17 57041.71 88888.00 2009-11-27 16:15:26.532 331 13149.79 562.17 57041.09 88888.00 2009-11-27 16:15:27.532 331 13150.18 562.42 57041.83 88888.00 2009-11-27 16:15:28.532 331 13150.31 562.30 57041.83 88888.00 2009-11-27 16:15:29.532 331 13149.92 562.67 57041.46 88888.00 2009-11-27 16:15:30.532 331 13150.05 563.04 57042.07 88888.00 2009-11-27 16:15:31.532 331 13150.44 563.16 57041.71 88888.00 2009-11-27 16:15:32.532 331 13149.66 562.54 57041.71 88888.00 2009-11-27 16:15:33.532 331 13150.31 562.54 57041.71 88888.00 2009-11-27 16:15:34.532 331 13149.92 562.92 57041.34 88888.00 2009-11-27 16:15:35.532 331 13149.92 562.30 57041.71 88888.00 2009-11-27 16:15:36.532 331 13149.53 562.54 57041.46 88888.00 2009-11-27 16:15:37.532 331 13149.40 562.92 57041.95 88888.00 2009-11-27 16:15:38.532 331 13149.66 563.04 57042.20 88888.00 2009-11-27 16:15:39.532 331 13149.79 561.55 57041.83 88888.00 2009-11-27 16:15:40.532 331 13149.27 562.30 57042.07 88888.00 2009-11-27 16:15:41.532 331 13149.92 562.67 57041.71 88888.00 2009-11-27 16:15:42.532 331 13149.66 562.42 57041.58 88888.00 2009-11-27 16:15:43.532 331 13149.66 562.05 57041.71 88888.00 2009-11-27 16:15:44.532 331 13149.66 562.17 57041.22 88888.00 2009-11-27 16:15:45.532 331 13149.27 562.05 57041.46 88888.00 2009-11-27 16:15:46.532 331 13149.66 562.05 57041.71 88888.00 2009-11-27 16:15:47.532 331 13149.53 561.92 57041.95 88888.00 2009-11-27 16:15:48.532 331 13149.40 562.54 57041.46 88888.00 2009-11-27 16:15:49.532 331 13149.66 562.54 57041.71 88888.00 2009-11-27 16:15:50.532 331 13149.40 562.05 57041.46 88888.00 2009-11-27 16:15:51.532 331 13149.27 561.31 57041.22 88888.00 2009-11-27 16:15:52.532 331 13149.40 562.17 57041.71 88888.00 2009-11-27 16:15:53.532 331 13149.53 562.42 57042.44 88888.00 2009-11-27 16:15:54.532 331 13149.01 562.30 57041.71 88888.00 2009-11-27 16:15:55.532 331 13149.66 561.92 57041.22 88888.00 2009-11-27 16:15:56.532 331 13148.88 561.80 57041.22 88888.00 2009-11-27 16:15:57.532 331 13149.01 562.42 57041.58 88888.00 2009-11-27 16:15:58.532 331 13149.01 562.54 57040.97 88888.00 2009-11-27 16:15:59.532 331 13149.53 562.17 57041.95 88888.00 2009-11-27 16:16:00.532 331 13148.75 562.42 57041.71 88888.00 2009-11-27 16:16:01.532 331 13148.49 562.42 57041.46 88888.00 2009-11-27 16:16:02.532 331 13149.53 562.05 57041.58 88888.00 2009-11-27 16:16:03.532 331 13149.01 562.05 57041.46 88888.00 2009-11-27 16:16:04.532 331 13148.88 562.42 57040.61 88888.00 2009-11-27 16:16:05.532 331 13148.49 562.30 57041.22 88888.00 2009-11-27 16:16:06.532 331 13149.40 562.42 57041.09 88888.00 2009-11-27 16:16:07.532 331 13149.40 561.92 57041.34 88888.00 2009-11-27 16:16:08.532 331 13148.75 562.79 57041.34 88888.00 2009-11-27 16:16:09.532 331 13148.62 562.05 57041.22 88888.00 2009-11-27 16:16:10.532 331 13148.36 561.80 57041.09 88888.00 2009-11-27 16:16:11.532 331 13148.75 562.67 57041.46 88888.00 2009-11-27 16:16:12.532 331 13149.14 562.17 57041.46 88888.00 2009-11-27 16:16:13.532 331 13149.27 562.42 57041.09 88888.00 2009-11-27 16:16:14.532 331 13149.14 562.42 57040.85 88888.00 2009-11-27 16:16:15.532 331 13149.40 562.42 57041.46 88888.00 2009-11-27 16:16:16.532 331 13150.05 562.67 57041.46 88888.00 2009-11-27 16:16:17.532 331 13149.53 562.54 57041.83 88888.00 2009-11-27 16:16:18.532 331 13148.75 562.79 57040.85 88888.00 2009-11-27 16:16:19.532 331 13149.01 562.67 57041.22 88888.00 2009-11-27 16:16:20.532 331 13149.40 562.42 57040.61 88888.00 2009-11-27 16:16:21.532 331 13149.53 562.42 57041.34 88888.00 2009-11-27 16:16:22.532 331 13149.53 562.05 57041.58 88888.00 2009-11-27 16:16:23.532 331 13149.27 562.92 57041.58 88888.00 2009-11-27 16:16:24.532 331 13148.88 562.54 57041.34 88888.00 2009-11-27 16:16:25.532 331 13149.27 562.54 57041.58 88888.00 2009-11-27 16:16:26.532 331 13149.27 562.92 57041.46 88888.00 2009-11-27 16:16:27.532 331 13149.53 563.16 57041.22 88888.00 2009-11-27 16:16:28.532 331 13149.40 562.92 57041.95 88888.00 2009-11-27 16:16:29.532 331 13149.79 562.79 57041.71 88888.00 2009-11-27 16:16:30.532 331 13149.27 562.67 57041.46 88888.00 2009-11-27 16:16:31.532 331 13149.14 563.53 57041.46 88888.00 2009-11-27 16:16:32.532 331 13150.31 563.41 57041.34 88888.00 2009-11-27 16:16:33.532 331 13148.88 562.92 57041.58 88888.00 2009-11-27 16:16:34.532 331 13148.88 563.29 57041.34 88888.00 2009-11-27 16:16:35.532 331 13149.27 563.29 57042.20 88888.00 2009-11-27 16:16:36.532 331 13149.14 562.54 57041.46 88888.00 2009-11-27 16:16:37.532 331 13149.14 563.04 57041.46 88888.00 2009-11-27 16:16:38.532 331 13149.92 562.79 57041.58 88888.00 2009-11-27 16:16:39.532 331 13148.88 563.16 57041.22 88888.00 2009-11-27 16:16:40.532 331 13149.79 563.04 57041.58 88888.00 2009-11-27 16:16:41.532 331 13149.40 562.17 57041.34 88888.00 2009-11-27 16:16:42.532 331 13149.79 563.16 57041.95 88888.00 2009-11-27 16:16:43.532 331 13149.40 563.16 57041.46 88888.00 2009-11-27 16:16:44.532 331 13149.53 562.67 57041.22 88888.00 2009-11-27 16:16:45.532 331 13150.31 562.42 57040.97 88888.00 2009-11-27 16:16:46.532 331 13149.79 562.05 57041.83 88888.00 2009-11-27 16:16:47.532 331 13149.40 562.92 57041.46 88888.00 2009-11-27 16:16:48.532 331 13149.79 562.05 57041.71 88888.00 2009-11-27 16:16:49.532 331 13149.53 561.80 57040.97 88888.00 2009-11-27 16:16:50.532 331 13149.66 561.80 57041.83 88888.00 2009-11-27 16:16:51.532 331 13150.18 561.80 57040.85 88888.00 2009-11-27 16:16:52.532 331 13149.40 562.42 57040.61 88888.00 2009-11-27 16:16:53.532 331 13149.79 562.67 57040.85 88888.00 2009-11-27 16:16:54.532 331 13149.92 561.80 57041.34 88888.00 2009-11-27 16:16:55.532 331 13149.14 562.30 57041.09 88888.00 2009-11-27 16:16:56.532 331 13149.40 561.92 57041.83 88888.00 2009-11-27 16:16:57.532 331 13149.66 561.92 57041.22 88888.00 2009-11-27 16:16:58.532 331 13149.53 562.30 57041.34 88888.00 2009-11-27 16:16:59.532 331 13150.31 561.43 57040.97 88888.00 2009-11-27 16:17:00.532 331 13149.66 562.05 57041.71 88888.00 2009-11-27 16:17:01.532 331 13150.31 561.18 57040.85 88888.00 2009-11-27 16:17:02.532 331 13150.18 561.31 57042.07 88888.00 2009-11-27 16:17:03.532 331 13149.79 561.55 57041.34 88888.00 2009-11-27 16:17:04.532 331 13150.57 561.68 57041.22 88888.00 2009-11-27 16:17:05.532 331 13149.92 561.43 57041.58 88888.00 2009-11-27 16:17:06.532 331 13149.66 562.17 57041.46 88888.00 2009-11-27 16:17:07.532 331 13149.92 561.43 57040.97 88888.00 2009-11-27 16:17:08.532 331 13150.18 561.92 57040.73 88888.00 2009-11-27 16:17:09.532 331 13150.05 561.18 57041.46 88888.00 2009-11-27 16:17:10.532 331 13150.05 561.18 57040.97 88888.00 2009-11-27 16:17:11.532 331 13149.79 560.81 57041.34 88888.00 2009-11-27 16:17:12.532 331 13150.57 561.06 57041.58 88888.00 2009-11-27 16:17:13.532 331 13149.66 560.69 57041.95 88888.00 2009-11-27 16:17:14.532 331 13149.79 561.06 57041.09 88888.00 2009-11-27 16:17:15.532 331 13149.53 560.69 57041.58 88888.00 2009-11-27 16:17:16.532 331 13149.92 560.93 57041.58 88888.00 2009-11-27 16:17:17.532 331 13150.31 561.18 57041.09 88888.00 2009-11-27 16:17:18.532 331 13150.05 561.31 57041.71 88888.00 2009-11-27 16:17:19.532 331 13150.31 560.93 57040.97 88888.00 2009-11-27 16:17:20.532 331 13150.31 560.81 57041.34 88888.00 2009-11-27 16:17:21.532 331 13149.92 559.82 57041.83 88888.00 2009-11-27 16:17:22.532 331 13149.79 560.31 57041.58 88888.00 2009-11-27 16:17:23.532 331 13149.79 561.06 57041.71 88888.00 2009-11-27 16:17:24.532 331 13150.05 560.44 57042.20 88888.00 2009-11-27 16:17:25.532 331 13149.92 560.07 57041.46 88888.00 2009-11-27 16:17:26.532 331 13149.92 560.31 57041.34 88888.00 2009-11-27 16:17:27.532 331 13150.83 559.94 57041.22 88888.00 2009-11-27 16:17:28.532 331 13150.57 560.07 57041.22 88888.00 2009-11-27 16:17:29.532 331 13150.05 560.31 57042.32 88888.00 2009-11-27 16:17:30.532 331 13150.44 560.81 57042.07 88888.00 2009-11-27 16:17:31.532 331 13150.05 559.82 57041.22 88888.00 2009-11-27 16:17:32.532 331 13150.44 559.70 57041.58 88888.00 2009-11-27 16:17:33.532 331 13150.18 560.07 57041.58 88888.00 2009-11-27 16:17:34.532 331 13150.44 559.70 57042.20 88888.00 2009-11-27 16:17:35.532 331 13150.05 559.94 57042.68 88888.00 2009-11-27 16:17:36.532 331 13150.05 560.07 57042.20 88888.00 2009-11-27 16:17:37.532 331 13150.70 559.94 57042.32 88888.00 2009-11-27 16:17:38.532 331 13151.09 560.31 57042.68 88888.00 2009-11-27 16:17:39.532 331 13151.09 559.20 57041.83 88888.00 2009-11-27 16:17:40.532 331 13150.57 559.82 57041.83 88888.00 2009-11-27 16:17:41.532 331 13150.70 560.07 57042.07 88888.00 2009-11-27 16:17:42.532 331 13150.18 558.83 57041.83 88888.00 2009-11-27 16:17:43.532 331 13150.70 559.08 57041.83 88888.00 2009-11-27 16:17:44.532 331 13150.96 559.20 57042.07 88888.00 2009-11-27 16:17:45.532 331 13150.44 558.83 57041.09 88888.00 2009-11-27 16:17:46.532 331 13151.09 559.82 57042.07 88888.00 2009-11-27 16:17:47.532 331 13151.22 558.95 57041.95 88888.00 2009-11-27 16:17:48.532 331 13151.09 558.83 57041.58 88888.00 2009-11-27 16:17:49.532 331 13151.22 559.08 57041.83 88888.00 2009-11-27 16:17:50.532 331 13150.57 558.70 57042.07 88888.00 2009-11-27 16:17:51.532 331 13150.31 559.32 57041.58 88888.00 2009-11-27 16:17:52.532 331 13150.57 558.58 57042.20 88888.00 2009-11-27 16:17:53.532 331 13150.96 558.83 57042.32 88888.00 2009-11-27 16:17:54.532 331 13151.22 558.58 57041.71 88888.00 2009-11-27 16:17:55.532 331 13151.87 559.20 57042.07 88888.00 2009-11-27 16:17:56.532 331 13151.35 558.21 57042.20 88888.00 2009-11-27 16:17:57.532 331 13150.96 558.58 57041.83 88888.00 2009-11-27 16:17:58.532 331 13150.44 558.46 57042.07 88888.00 2009-11-27 16:17:59.532 331 13150.57 559.08 57041.95 88888.00 2009-11-27 16:18:00.532 331 13150.57 558.70 57042.07 88888.00 2009-11-27 16:18:01.532 331 13151.22 558.58 57041.95 88888.00 2009-11-27 16:18:02.532 331 13150.83 559.08 57041.95 88888.00 2009-11-27 16:18:03.532 331 13151.35 558.83 57041.95 88888.00 2009-11-27 16:18:04.532 331 13150.31 558.09 57041.95 88888.00 2009-11-27 16:18:05.532 331 13150.18 558.21 57042.20 88888.00 2009-11-27 16:18:06.532 331 13150.96 558.58 57041.83 88888.00 2009-11-27 16:18:07.532 331 13150.05 558.83 57042.32 88888.00 2009-11-27 16:18:08.532 331 13150.31 558.70 57042.07 88888.00 2009-11-27 16:18:09.532 331 13151.35 558.70 57042.07 88888.00 2009-11-27 16:18:10.532 331 13149.92 559.08 57042.07 88888.00 2009-11-27 16:18:11.532 331 13150.44 559.20 57041.95 88888.00 2009-11-27 16:18:12.532 331 13150.18 559.57 57041.46 88888.00 2009-11-27 16:18:13.532 331 13150.44 559.57 57042.32 88888.00 2009-11-27 16:18:14.532 331 13150.44 558.83 57042.20 88888.00 2009-11-27 16:18:15.532 331 13149.53 558.70 57041.58 88888.00 2009-11-27 16:18:16.532 331 13149.40 559.32 57041.83 88888.00 2009-11-27 16:18:17.532 331 13150.18 559.57 57041.09 88888.00 2009-11-27 16:18:18.532 331 13149.79 559.20 57041.34 88888.00 2009-11-27 16:18:19.532 331 13149.79 559.32 57041.58 88888.00 2009-11-27 16:18:20.532 331 13149.79 559.45 57041.71 88888.00 2009-11-27 16:18:21.532 331 13150.05 559.45 57041.71 88888.00 2009-11-27 16:18:22.532 331 13149.27 559.57 57041.71 88888.00 2009-11-27 16:18:23.532 331 13150.18 559.82 57041.46 88888.00 2009-11-27 16:18:24.532 331 13149.53 559.82 57041.34 88888.00 2009-11-27 16:18:25.532 331 13149.40 559.70 57041.34 88888.00 2009-11-27 16:18:26.532 331 13149.01 559.94 57041.46 88888.00 2009-11-27 16:18:27.532 331 13149.14 559.82 57041.34 88888.00 2009-11-27 16:18:28.532 331 13149.53 560.07 57041.83 88888.00 2009-11-27 16:18:29.532 331 13149.14 560.31 57040.97 88888.00 2009-11-27 16:18:30.532 331 13149.01 559.70 57041.34 88888.00 2009-11-27 16:18:31.532 331 13149.53 559.82 57040.97 88888.00 2009-11-27 16:18:32.532 331 13148.88 559.57 57041.22 88888.00 2009-11-27 16:18:33.532 331 13148.62 559.57 57041.34 88888.00 2009-11-27 16:18:34.532 331 13149.01 560.19 57040.85 88888.00 2009-11-27 16:18:35.532 331 13149.14 559.82 57041.58 88888.00 2009-11-27 16:18:36.532 331 13148.88 559.94 57040.85 88888.00 2009-11-27 16:18:37.532 331 13149.14 559.94 57040.24 88888.00 2009-11-27 16:18:38.532 331 13148.88 559.08 57040.85 88888.00 2009-11-27 16:18:39.532 331 13148.75 560.44 57040.36 88888.00 2009-11-27 16:18:40.532 331 13148.36 559.82 57041.22 88888.00 2009-11-27 16:18:41.532 331 13148.75 559.94 57040.61 88888.00 2009-11-27 16:18:42.532 331 13148.75 560.56 57040.73 88888.00 2009-11-27 16:18:43.532 331 13148.88 560.31 57041.09 88888.00 2009-11-27 16:18:44.532 331 13149.40 560.31 57040.85 88888.00 2009-11-27 16:18:45.532 331 13148.75 560.31 57040.97 88888.00 2009-11-27 16:18:46.532 331 13149.01 561.06 57040.73 88888.00 2009-11-27 16:18:47.532 331 13149.01 560.07 57040.36 88888.00 2009-11-27 16:18:48.532 331 13149.01 559.70 57040.85 88888.00 2009-11-27 16:18:49.532 331 13148.88 560.19 57041.09 88888.00 2009-11-27 16:18:50.532 331 13148.88 560.93 57040.36 88888.00 2009-11-27 16:18:51.532 331 13148.75 561.18 57040.73 88888.00 2009-11-27 16:18:52.532 331 13149.01 560.56 57040.12 88888.00 2009-11-27 16:18:53.532 331 13149.53 560.44 57040.48 88888.00 2009-11-27 16:18:54.532 331 13149.14 561.31 57040.61 88888.00 2009-11-27 16:18:55.532 331 13148.88 561.18 57040.00 88888.00 2009-11-27 16:18:56.532 331 13149.66 561.31 57039.87 88888.00 2009-11-27 16:18:57.532 331 13149.14 561.31 57040.36 88888.00 2009-11-27 16:18:58.532 331 13149.66 561.18 57040.00 88888.00 2009-11-27 16:18:59.532 331 13149.01 561.06 57040.12 88888.00 2009-11-27 16:19:00.532 331 13149.53 561.31 57040.36 88888.00 2009-11-27 16:19:01.532 331 13149.40 561.43 57041.22 88888.00 2009-11-27 16:19:02.532 331 13150.05 561.31 57040.00 88888.00 2009-11-27 16:19:03.532 331 13149.79 560.93 57040.24 88888.00 2009-11-27 16:19:04.532 331 13149.92 562.30 57040.85 88888.00 2009-11-27 16:19:05.532 331 13149.92 561.68 57040.61 88888.00 2009-11-27 16:19:06.532 331 13149.40 561.31 57040.48 88888.00 2009-11-27 16:19:07.532 331 13149.79 562.30 57040.12 88888.00 2009-11-27 16:19:08.532 331 13150.05 562.17 57040.48 88888.00 2009-11-27 16:19:09.532 331 13149.53 561.06 57041.71 88888.00 2009-11-27 16:19:10.532 331 13150.18 561.92 57040.97 88888.00 2009-11-27 16:19:11.532 331 13150.44 562.17 57040.24 88888.00 2009-11-27 16:19:12.532 331 13149.27 562.05 57041.46 88888.00 2009-11-27 16:19:13.532 331 13149.27 561.92 57040.61 88888.00 2009-11-27 16:19:14.532 331 13149.92 561.80 57040.61 88888.00 2009-11-27 16:19:15.532 331 13149.66 561.92 57040.73 88888.00 2009-11-27 16:19:16.532 331 13149.92 562.79 57041.22 88888.00 2009-11-27 16:19:17.532 331 13149.92 561.92 57040.36 88888.00 2009-11-27 16:19:18.532 331 13150.05 561.80 57040.73 88888.00 2009-11-27 16:19:19.532 331 13149.79 561.92 57040.85 88888.00 2009-11-27 16:19:20.532 331 13150.57 561.55 57040.61 88888.00 2009-11-27 16:19:21.532 331 13150.05 561.92 57040.85 88888.00 2009-11-27 16:19:22.532 331 13150.57 562.42 57041.09 88888.00 2009-11-27 16:19:23.532 331 13150.31 562.54 57040.48 88888.00 2009-11-27 16:19:24.532 331 13149.79 561.92 57040.85 88888.00 2009-11-27 16:19:25.532 331 13149.40 562.05 57040.85 88888.00 2009-11-27 16:19:26.532 331 13150.31 561.55 57041.09 88888.00 2009-11-27 16:19:27.532 331 13150.05 562.67 57040.73 88888.00 2009-11-27 16:19:28.532 331 13149.92 562.17 57040.97 88888.00 2009-11-27 16:19:29.532 331 13150.05 562.05 57040.97 88888.00 2009-11-27 16:19:30.532 331 13149.40 561.80 57040.97 88888.00 2009-11-27 16:19:31.532 331 13150.31 562.42 57041.22 88888.00 2009-11-27 16:19:32.532 331 13149.79 562.05 57040.61 88888.00 2009-11-27 16:19:33.532 331 13149.92 562.17 57041.34 88888.00 2009-11-27 16:19:34.532 331 13149.53 562.54 57040.85 88888.00 2009-11-27 16:19:35.532 331 13149.66 561.68 57040.61 88888.00 2009-11-27 16:19:36.532 331 13150.44 561.80 57040.48 88888.00 2009-11-27 16:19:37.532 331 13149.53 562.30 57040.85 88888.00 2009-11-27 16:19:38.532 331 13150.05 562.42 57040.73 88888.00 2009-11-27 16:19:39.532 331 13150.44 561.55 57041.09 88888.00 2009-11-27 16:19:40.532 331 13150.44 561.68 57041.09 88888.00 2009-11-27 16:19:41.532 331 13149.92 561.18 57041.34 88888.00 2009-11-27 16:19:42.532 331 13150.57 561.80 57040.85 88888.00 2009-11-27 16:19:43.532 331 13149.79 561.55 57040.97 88888.00 2009-11-27 16:19:44.532 331 13149.92 562.30 57041.09 88888.00 2009-11-27 16:19:45.532 331 13149.79 561.43 57040.85 88888.00 2009-11-27 16:19:46.532 331 13150.57 561.68 57041.09 88888.00 2009-11-27 16:19:47.532 331 13150.31 562.05 57040.61 88888.00 2009-11-27 16:19:48.532 331 13150.31 561.80 57041.22 88888.00 2009-11-27 16:19:49.532 331 13150.57 561.55 57040.85 88888.00 2009-11-27 16:19:50.532 331 13150.05 561.43 57040.48 88888.00 2009-11-27 16:19:51.532 331 13150.57 561.06 57040.85 88888.00 2009-11-27 16:19:52.532 331 13150.31 561.18 57040.97 88888.00 2009-11-27 16:19:53.532 331 13150.31 561.18 57041.09 88888.00 2009-11-27 16:19:54.532 331 13150.70 561.68 57040.85 88888.00 2009-11-27 16:19:55.532 331 13151.09 560.93 57040.97 88888.00 2009-11-27 16:19:56.532 331 13151.22 561.31 57041.22 88888.00 2009-11-27 16:19:57.532 331 13150.31 561.43 57040.97 88888.00 2009-11-27 16:19:58.532 331 13150.44 560.93 57041.83 88888.00 2009-11-27 16:19:59.532 331 13150.44 561.31 57041.46 88888.00 2009-11-27 16:20:00.532 331 13150.70 560.81 57041.22 88888.00 2009-11-27 16:20:01.532 331 13151.22 561.18 57040.85 88888.00 2009-11-27 16:20:02.532 331 13150.96 560.81 57040.85 88888.00 2009-11-27 16:20:03.532 331 13150.83 560.93 57041.58 88888.00 2009-11-27 16:20:04.532 331 13151.35 560.81 57041.34 88888.00 2009-11-27 16:20:05.532 331 13150.96 560.69 57042.07 88888.00 2009-11-27 16:20:06.532 331 13150.44 560.56 57041.22 88888.00 2009-11-27 16:20:07.532 331 13151.87 560.93 57041.46 88888.00 2009-11-27 16:20:08.532 331 13151.87 560.31 57041.34 88888.00 2009-11-27 16:20:09.532 331 13151.61 561.06 57041.83 88888.00 2009-11-27 16:20:10.532 331 13151.22 560.81 57041.46 88888.00 2009-11-27 16:20:11.532 331 13151.74 560.81 57041.71 88888.00 2009-11-27 16:20:12.532 331 13151.22 561.18 57041.95 88888.00 2009-11-27 16:20:13.532 331 13151.87 560.81 57041.83 88888.00 2009-11-27 16:20:14.532 331 13151.48 560.81 57042.07 88888.00 2009-11-27 16:20:15.532 331 13152.13 560.44 57042.07 88888.00 2009-11-27 16:20:16.532 331 13152.00 560.69 57042.07 88888.00 2009-11-27 16:20:17.532 331 13151.61 560.44 57041.95 88888.00 2009-11-27 16:20:18.532 331 13151.35 560.44 57042.07 88888.00 2009-11-27 16:20:19.532 331 13152.00 560.81 57041.34 88888.00 2009-11-27 16:20:20.532 331 13152.13 560.93 57041.46 88888.00 2009-11-27 16:20:21.532 331 13151.87 560.44 57042.07 88888.00 2009-11-27 16:20:22.532 331 13152.39 559.94 57041.83 88888.00 2009-11-27 16:20:23.532 331 13152.39 560.69 57042.56 88888.00 2009-11-27 16:20:24.532 331 13151.61 560.44 57041.58 88888.00 2009-11-27 16:20:25.532 331 13151.74 559.82 57041.83 88888.00 2009-11-27 16:20:26.532 331 13151.74 559.70 57041.46 88888.00 2009-11-27 16:20:27.532 331 13150.96 559.94 57041.71 88888.00 2009-11-27 16:20:28.532 331 13150.83 559.70 57041.71 88888.00 2009-11-27 16:20:29.532 331 13151.74 559.45 57042.07 88888.00 2009-11-27 16:20:30.532 331 13151.61 559.82 57042.07 88888.00 2009-11-27 16:20:31.532 331 13151.74 559.70 57041.58 88888.00 2009-11-27 16:20:32.532 331 13152.00 559.94 57041.83 88888.00 2009-11-27 16:20:33.532 331 13152.00 559.32 57041.83 88888.00 2009-11-27 16:20:34.532 331 13151.61 559.57 57041.95 88888.00 2009-11-27 16:20:35.532 331 13151.09 559.45 57041.46 88888.00 2009-11-27 16:20:36.532 331 13151.35 559.45 57042.68 88888.00 2009-11-27 16:20:37.532 331 13150.96 559.20 57042.07 88888.00 2009-11-27 16:20:38.532 331 13150.57 559.20 57041.95 88888.00 2009-11-27 16:20:39.532 331 13151.74 558.58 57042.07 88888.00 2009-11-27 16:20:40.532 331 13152.13 559.45 57041.46 88888.00 2009-11-27 16:20:41.532 331 13150.83 559.57 57041.83 88888.00 2009-11-27 16:20:42.532 331 13150.83 557.96 57041.71 88888.00 2009-11-27 16:20:43.532 331 13151.48 559.57 57041.95 88888.00 2009-11-27 16:20:44.532 331 13151.22 559.08 57042.07 88888.00 2009-11-27 16:20:45.532 331 13150.96 558.95 57041.71 88888.00 2009-11-27 16:20:46.532 331 13151.61 558.83 57041.83 88888.00 2009-11-27 16:20:47.532 331 13151.09 558.70 57041.95 88888.00 2009-11-27 16:20:48.532 331 13150.18 559.57 57041.58 88888.00 2009-11-27 16:20:49.532 331 13151.09 559.70 57041.71 88888.00 2009-11-27 16:20:50.532 331 13150.83 558.95 57042.20 88888.00 2009-11-27 16:20:51.532 331 13150.96 558.46 57041.83 88888.00 2009-11-27 16:20:52.532 331 13151.22 559.32 57041.71 88888.00 2009-11-27 16:20:53.532 331 13150.96 558.83 57041.22 88888.00 2009-11-27 16:20:54.532 331 13149.79 559.08 57042.80 88888.00 2009-11-27 16:20:55.532 331 13150.57 559.57 57042.32 88888.00 2009-11-27 16:20:56.532 331 13150.83 558.95 57041.95 88888.00 2009-11-27 16:20:57.532 331 13150.44 559.20 57041.34 88888.00 2009-11-27 16:20:58.532 331 13150.31 559.70 57041.46 88888.00 2009-11-27 16:20:59.532 331 13150.83 558.83 57041.71 88888.00 2009-11-27 16:21:00.532 331 13150.44 559.20 57041.58 88888.00 2009-11-27 16:21:01.532 331 13149.92 559.45 57042.44 88888.00 2009-11-27 16:21:02.532 331 13150.44 558.95 57042.44 88888.00 2009-11-27 16:21:03.532 331 13150.31 559.57 57041.58 88888.00 2009-11-27 16:21:04.532 331 13149.92 559.82 57041.71 88888.00 2009-11-27 16:21:05.532 331 13150.44 559.20 57041.58 88888.00 2009-11-27 16:21:06.532 331 13150.31 559.20 57042.20 88888.00 2009-11-27 16:21:07.532 331 13150.05 559.20 57041.46 88888.00 2009-11-27 16:21:08.532 331 13150.05 559.32 57041.58 88888.00 2009-11-27 16:21:09.532 331 13149.92 559.45 57041.22 88888.00 2009-11-27 16:21:10.532 331 13150.05 558.58 57041.34 88888.00 2009-11-27 16:21:11.532 331 13150.18 558.70 57041.34 88888.00 2009-11-27 16:21:12.532 331 13150.57 559.45 57041.34 88888.00 2009-11-27 16:21:13.532 331 13149.40 558.58 57041.34 88888.00 2009-11-27 16:21:14.532 331 13150.18 558.70 57041.95 88888.00 2009-11-27 16:21:15.532 331 13149.79 559.45 57041.46 88888.00 2009-11-27 16:21:16.532 331 13150.05 559.20 57041.34 88888.00 2009-11-27 16:21:17.532 331 13149.27 558.95 57041.09 88888.00 2009-11-27 16:21:18.532 331 13149.66 559.08 57041.58 88888.00 2009-11-27 16:21:19.532 331 13150.31 558.83 57041.22 88888.00 2009-11-27 16:21:20.532 331 13150.31 558.95 57041.09 88888.00 2009-11-27 16:21:21.532 331 13150.05 557.47 57041.46 88888.00 2009-11-27 16:21:22.532 331 13149.66 558.95 57041.83 88888.00 2009-11-27 16:21:23.532 331 13149.92 558.46 57040.85 88888.00 2009-11-27 16:21:24.532 331 13149.53 558.58 57041.46 88888.00 2009-11-27 16:21:25.532 331 13149.79 558.21 57041.09 88888.00 2009-11-27 16:21:26.532 331 13150.05 558.83 57041.22 88888.00 2009-11-27 16:21:27.532 331 13150.18 558.09 57042.07 88888.00 2009-11-27 16:21:28.532 331 13150.44 559.20 57041.09 88888.00 2009-11-27 16:21:29.532 331 13150.05 558.70 57041.34 88888.00 2009-11-27 16:21:30.532 331 13149.92 557.84 57041.09 88888.00 2009-11-27 16:21:31.532 331 13150.44 558.33 57041.22 88888.00 2009-11-27 16:21:32.532 331 13150.31 557.96 57041.46 88888.00 2009-11-27 16:21:33.532 331 13150.05 558.33 57041.46 88888.00 2009-11-27 16:21:34.532 331 13150.70 557.59 57041.22 88888.00 2009-11-27 16:21:35.532 331 13150.57 558.33 57041.46 88888.00 2009-11-27 16:21:36.532 331 13150.44 557.34 57041.09 88888.00 2009-11-27 16:21:37.532 331 13151.09 557.59 57041.09 88888.00 2009-11-27 16:21:38.532 331 13150.57 557.47 57041.46 88888.00 2009-11-27 16:21:39.532 331 13150.70 557.09 57041.09 88888.00 2009-11-27 16:21:40.532 331 13150.70 557.22 57041.95 88888.00 2009-11-27 16:21:41.532 331 13150.57 557.09 57041.34 88888.00 2009-11-27 16:21:42.532 331 13151.09 556.85 57040.97 88888.00 2009-11-27 16:21:43.532 331 13150.05 556.97 57040.97 88888.00 2009-11-27 16:21:44.532 331 13150.96 556.60 57041.22 88888.00 2009-11-27 16:21:45.532 331 13151.22 556.72 57041.46 88888.00 2009-11-27 16:21:46.532 331 13151.09 557.09 57041.09 88888.00 2009-11-27 16:21:47.532 331 13150.96 556.48 57041.58 88888.00 2009-11-27 16:21:48.532 331 13151.22 556.85 57041.09 88888.00 2009-11-27 16:21:49.532 331 13150.96 555.86 57041.22 88888.00 2009-11-27 16:21:50.532 331 13150.44 556.60 57041.34 88888.00 2009-11-27 16:21:51.532 331 13150.96 556.48 57041.09 88888.00 2009-11-27 16:21:52.532 331 13151.35 556.10 57040.73 88888.00 2009-11-27 16:21:53.532 331 13151.09 556.72 57040.85 88888.00 2009-11-27 16:21:54.532 331 13151.61 555.61 57041.46 88888.00 2009-11-27 16:21:55.532 331 13151.35 556.10 57041.09 88888.00 2009-11-27 16:21:56.532 331 13150.57 556.97 57041.34 88888.00 2009-11-27 16:21:57.532 331 13151.35 556.10 57041.22 88888.00 2009-11-27 16:21:58.532 331 13151.09 556.72 57040.85 88888.00 2009-11-27 16:21:59.532 331 13151.48 556.85 57041.22 88888.00 2009-11-27 16:22:00.532 331 13151.61 556.72 57041.22 88888.00 2009-11-27 16:22:01.532 331 13151.35 556.72 57040.97 88888.00 2009-11-27 16:22:02.532 331 13151.35 556.48 57041.83 88888.00 2009-11-27 16:22:03.532 331 13151.22 556.35 57041.34 88888.00 2009-11-27 16:22:04.532 331 13151.35 557.47 57041.34 88888.00 2009-11-27 16:22:05.532 331 13151.61 556.85 57041.09 88888.00 2009-11-27 16:22:06.532 331 13151.22 556.85 57040.97 88888.00 2009-11-27 16:22:07.532 331 13151.22 556.48 57041.46 88888.00 2009-11-27 16:22:08.532 331 13151.48 557.47 57040.73 88888.00 2009-11-27 16:22:09.532 331 13151.61 556.85 57041.09 88888.00 2009-11-27 16:22:10.532 331 13151.09 557.22 57041.46 88888.00 2009-11-27 16:22:11.532 331 13151.09 556.97 57041.46 88888.00 2009-11-27 16:22:12.532 331 13151.22 556.97 57041.71 88888.00 2009-11-27 16:22:13.532 331 13151.74 557.22 57041.46 88888.00 2009-11-27 16:22:14.532 331 13150.96 556.85 57041.58 88888.00 2009-11-27 16:22:15.532 331 13151.35 556.97 57041.34 88888.00 2009-11-27 16:22:16.532 331 13150.70 557.71 57042.07 88888.00 2009-11-27 16:22:17.532 331 13151.22 558.09 57040.97 88888.00 2009-11-27 16:22:18.532 331 13150.31 557.59 57041.83 88888.00 2009-11-27 16:22:19.532 331 13150.96 557.34 57041.71 88888.00 2009-11-27 16:22:20.532 331 13150.31 557.47 57041.83 88888.00 2009-11-27 16:22:21.532 331 13150.31 558.09 57042.20 88888.00 2009-11-27 16:22:22.532 331 13151.09 557.34 57041.71 88888.00 2009-11-27 16:22:23.532 331 13150.83 558.21 57041.09 88888.00 2009-11-27 16:22:24.532 331 13150.18 557.34 57041.09 88888.00 2009-11-27 16:22:25.532 331 13150.05 558.21 57041.46 88888.00 2009-11-27 16:22:26.532 331 13150.70 557.96 57041.22 88888.00 2009-11-27 16:22:27.532 331 13149.92 558.09 57041.22 88888.00 2009-11-27 16:22:28.532 331 13150.31 557.71 57041.83 88888.00 2009-11-27 16:22:29.532 331 13149.79 557.84 57041.95 88888.00 2009-11-27 16:22:30.532 331 13149.14 557.71 57041.71 88888.00 2009-11-27 16:22:31.532 331 13149.14 558.33 57041.58 88888.00 2009-11-27 16:22:32.532 331 13150.31 558.09 57041.58 88888.00 2009-11-27 16:22:33.532 331 13150.44 557.34 57041.09 88888.00 2009-11-27 16:22:34.532 331 13150.05 557.84 57041.09 88888.00 2009-11-27 16:22:35.532 331 13149.40 557.22 57040.73 88888.00 2009-11-27 16:22:36.532 331 13149.66 557.96 57041.09 88888.00 2009-11-27 16:22:37.532 331 13149.66 557.22 57041.71 88888.00 2009-11-27 16:22:38.532 331 13149.40 557.09 57041.71 88888.00 2009-11-27 16:22:39.532 331 13148.88 557.47 57041.71 88888.00 2009-11-27 16:22:40.532 331 13149.66 557.59 57041.34 88888.00 2009-11-27 16:22:41.532 331 13149.66 557.09 57041.22 88888.00 2009-11-27 16:22:42.532 331 13149.53 556.97 57041.46 88888.00 2009-11-27 16:22:43.532 331 13149.92 556.72 57041.46 88888.00 2009-11-27 16:22:44.532 331 13149.66 556.97 57041.58 88888.00 2009-11-27 16:22:45.532 331 13149.66 557.22 57041.34 88888.00 2009-11-27 16:22:46.532 331 13149.92 557.34 57041.71 88888.00 2009-11-27 16:22:47.532 331 13149.53 557.09 57040.97 88888.00 2009-11-27 16:22:48.532 331 13149.92 556.35 57040.85 88888.00 2009-11-27 16:22:49.532 331 13150.18 556.48 57041.34 88888.00 2009-11-27 16:22:50.532 331 13149.66 556.35 57041.46 88888.00 2009-11-27 16:22:51.532 331 13149.53 556.72 57041.09 88888.00 2009-11-27 16:22:52.532 331 13150.18 556.48 57041.34 88888.00 2009-11-27 16:22:53.532 331 13149.66 555.98 57041.58 88888.00 2009-11-27 16:22:54.532 331 13149.79 556.72 57040.97 88888.00 2009-11-27 16:22:55.532 331 13150.05 556.35 57040.73 88888.00 2009-11-27 16:22:56.532 331 13150.44 556.10 57041.46 88888.00 2009-11-27 16:22:57.532 331 13149.53 556.35 57041.46 88888.00 2009-11-27 16:22:58.532 331 13150.05 555.98 57041.46 88888.00 2009-11-27 16:22:59.532 331 13149.66 555.73 57040.85 88888.00 2009-11-27 16:23:00.532 331 13149.53 556.10 57041.22 88888.00 2009-11-27 16:23:01.532 331 13149.53 556.10 57040.85 88888.00 2009-11-27 16:23:02.532 331 13150.31 556.60 57041.46 88888.00 2009-11-27 16:23:03.532 331 13149.14 555.98 57040.73 88888.00 2009-11-27 16:23:04.532 331 13148.88 556.10 57040.97 88888.00 2009-11-27 16:23:05.532 331 13150.31 556.10 57040.85 88888.00 2009-11-27 16:23:06.532 331 13149.79 556.35 57041.09 88888.00 2009-11-27 16:23:07.532 331 13150.18 555.86 57041.71 88888.00 2009-11-27 16:23:08.532 331 13149.92 556.10 57040.85 88888.00 2009-11-27 16:23:09.532 331 13149.79 556.23 57040.61 88888.00 2009-11-27 16:23:10.532 331 13149.92 556.60 57040.73 88888.00 2009-11-27 16:23:11.532 331 13149.79 555.86 57040.85 88888.00 2009-11-27 16:23:12.532 331 13150.05 555.61 57041.22 88888.00 2009-11-27 16:23:13.532 331 13149.66 556.72 57041.46 88888.00 2009-11-27 16:23:14.532 331 13149.66 556.23 57041.46 88888.00 2009-11-27 16:23:15.532 331 13149.53 556.48 57040.12 88888.00 2009-11-27 16:23:16.532 331 13149.53 557.09 57040.48 88888.00 2009-11-27 16:23:17.532 331 13148.75 556.35 57041.34 88888.00 2009-11-27 16:23:18.532 331 13149.40 556.48 57040.97 88888.00 2009-11-27 16:23:19.532 331 13149.66 556.72 57041.34 88888.00 2009-11-27 16:23:20.532 331 13149.27 556.72 57040.97 88888.00 2009-11-27 16:23:21.532 331 13148.62 557.34 57040.61 88888.00 2009-11-27 16:23:22.532 331 13149.14 556.72 57040.73 88888.00 2009-11-27 16:23:23.532 331 13148.49 556.97 57040.48 88888.00 2009-11-27 16:23:24.532 331 13148.62 556.97 57040.36 88888.00 2009-11-27 16:23:25.532 331 13148.23 556.85 57040.85 88888.00 2009-11-27 16:23:26.532 331 13148.23 557.34 57041.09 88888.00 2009-11-27 16:23:27.532 331 13147.19 557.34 57040.24 88888.00 2009-11-27 16:23:28.532 331 13147.71 557.47 57040.61 88888.00 2009-11-27 16:23:29.532 331 13147.71 556.72 57040.48 88888.00 2009-11-27 16:23:30.532 331 13147.84 556.85 57040.12 88888.00 2009-11-27 16:23:31.532 331 13147.84 557.09 57040.36 88888.00 2009-11-27 16:23:32.532 331 13147.97 557.22 57040.48 88888.00 2009-11-27 16:23:33.532 331 13147.84 556.97 57040.36 88888.00 2009-11-27 16:23:34.532 331 13146.80 557.34 57040.12 88888.00 2009-11-27 16:23:35.532 331 13147.32 556.97 57040.00 88888.00 2009-11-27 16:23:36.532 331 13147.58 557.22 57040.36 88888.00 2009-11-27 16:23:37.532 331 13147.06 557.71 57040.36 88888.00 2009-11-27 16:23:38.532 331 13146.67 556.97 57040.48 88888.00 2009-11-27 16:23:39.532 331 13146.93 557.22 57040.48 88888.00 2009-11-27 16:23:40.532 331 13146.28 556.97 57040.36 88888.00 2009-11-27 16:23:41.532 331 13146.54 557.34 57040.24 88888.00 2009-11-27 16:23:42.532 331 13146.41 557.34 57040.12 88888.00 2009-11-27 16:23:43.532 331 13146.54 557.34 57040.24 88888.00 2009-11-27 16:23:44.532 331 13146.15 557.59 57040.00 88888.00 2009-11-27 16:23:45.532 331 13146.28 557.47 57040.24 88888.00 2009-11-27 16:23:46.532 331 13145.89 557.59 57039.87 88888.00 2009-11-27 16:23:47.532 331 13146.15 557.84 57039.75 88888.00 2009-11-27 16:23:48.532 331 13145.76 557.47 57039.38 88888.00 2009-11-27 16:23:49.532 331 13146.28 557.71 57039.75 88888.00 2009-11-27 16:23:50.532 331 13146.80 556.85 57039.50 88888.00 2009-11-27 16:23:51.532 331 13146.41 557.47 57039.26 88888.00 2009-11-27 16:23:52.532 331 13146.67 556.97 57039.75 88888.00 2009-11-27 16:23:53.532 331 13146.80 557.71 57039.50 88888.00 2009-11-27 16:23:54.532 331 13146.93 557.84 57039.26 88888.00 2009-11-27 16:23:55.532 331 13146.93 557.84 57039.14 88888.00 2009-11-27 16:23:56.532 331 13147.19 557.59 57039.38 88888.00 2009-11-27 16:23:57.532 331 13146.54 557.59 57039.75 88888.00 2009-11-27 16:23:58.532 331 13147.19 557.47 57039.63 88888.00 2009-11-27 16:23:59.532 331 13146.54 558.83 57039.38 88888.00 2009-11-27 16:24:00.532 331 13147.32 557.96 57039.38 88888.00 2009-11-27 16:24:01.532 331 13147.32 558.33 57039.02 88888.00 2009-11-27 16:24:02.532 331 13147.32 558.09 57039.50 88888.00 2009-11-27 16:24:03.532 331 13147.19 558.21 57039.38 88888.00 2009-11-27 16:24:04.532 331 13146.80 557.47 57039.38 88888.00 2009-11-27 16:24:05.532 331 13147.19 558.83 57039.75 88888.00 2009-11-27 16:24:06.532 331 13147.06 557.96 57039.38 88888.00 2009-11-27 16:24:07.532 331 13147.84 558.70 57039.75 88888.00 2009-11-27 16:24:08.532 331 13147.97 558.70 57039.75 88888.00 2009-11-27 16:24:09.532 331 13147.58 558.70 57039.87 88888.00 2009-11-27 16:24:10.532 331 13148.10 559.20 57039.75 88888.00 2009-11-27 16:24:11.532 331 13146.80 558.09 57039.26 88888.00 2009-11-27 16:24:12.532 331 13148.10 558.70 57039.75 88888.00 2009-11-27 16:24:13.532 331 13148.23 558.70 57039.63 88888.00 2009-11-27 16:24:14.532 331 13147.58 558.70 57039.75 88888.00 2009-11-27 16:24:15.532 331 13147.97 558.95 57039.63 88888.00 2009-11-27 16:24:16.532 331 13148.23 559.08 57039.38 88888.00 2009-11-27 16:24:17.532 331 13147.71 558.83 57039.63 88888.00 2009-11-27 16:24:18.532 331 13147.71 558.21 57039.63 88888.00 2009-11-27 16:24:19.532 331 13147.58 559.08 57039.75 88888.00 2009-11-27 16:24:20.532 331 13147.45 559.08 57039.26 88888.00 2009-11-27 16:24:21.532 331 13147.32 558.83 57039.75 88888.00 2009-11-27 16:24:22.532 331 13147.58 558.46 57040.24 88888.00 2009-11-27 16:24:23.532 331 13147.71 559.08 57039.38 88888.00 2009-11-27 16:24:24.532 331 13148.10 559.08 57040.24 88888.00 2009-11-27 16:24:25.532 331 13147.45 559.32 57039.63 88888.00 2009-11-27 16:24:26.532 331 13146.80 559.20 57040.12 88888.00 2009-11-27 16:24:27.532 331 13146.67 559.20 57039.87 88888.00 2009-11-27 16:24:28.532 331 13147.45 558.83 57040.12 88888.00 2009-11-27 16:24:29.532 331 13146.41 559.45 57040.00 88888.00 2009-11-27 16:24:30.532 331 13147.71 559.20 57039.75 88888.00 2009-11-27 16:24:31.532 331 13146.80 559.08 57039.75 88888.00 2009-11-27 16:24:32.532 331 13147.58 559.45 57039.14 88888.00 2009-11-27 16:24:33.532 331 13146.41 559.20 57039.26 88888.00 2009-11-27 16:24:34.532 331 13146.54 559.08 57039.63 88888.00 2009-11-27 16:24:35.532 331 13146.54 559.70 57039.38 88888.00 2009-11-27 16:24:36.532 331 13147.06 558.83 57040.12 88888.00 2009-11-27 16:24:37.532 331 13146.15 559.20 57039.63 88888.00 2009-11-27 16:24:38.532 331 13146.54 559.08 57039.87 88888.00 2009-11-27 16:24:39.532 331 13146.67 559.20 57039.14 88888.00 2009-11-27 16:24:40.532 331 13146.80 559.20 57038.77 88888.00 2009-11-27 16:24:41.532 331 13146.02 559.94 57039.38 88888.00 2009-11-27 16:24:42.532 331 13146.80 559.94 57039.38 88888.00 2009-11-27 16:24:43.532 331 13146.54 559.82 57038.89 88888.00 2009-11-27 16:24:44.532 331 13146.15 559.45 57039.02 88888.00 2009-11-27 16:24:45.532 331 13146.54 559.45 57039.63 88888.00 2009-11-27 16:24:46.532 331 13146.15 559.08 57038.53 88888.00 2009-11-27 16:24:47.532 331 13146.28 559.45 57039.26 88888.00 2009-11-27 16:24:48.532 331 13147.19 558.46 57039.26 88888.00 2009-11-27 16:24:49.532 331 13146.93 559.94 57039.38 88888.00 2009-11-27 16:24:50.532 331 13146.54 560.07 57039.38 88888.00 2009-11-27 16:24:51.532 331 13146.28 559.82 57039.02 88888.00 2009-11-27 16:24:52.532 331 13147.06 559.82 57038.65 88888.00 2009-11-27 16:24:53.532 331 13146.67 560.19 57039.26 88888.00 2009-11-27 16:24:54.532 331 13147.06 560.07 57039.14 88888.00 2009-11-27 16:24:55.532 331 13146.54 560.19 57039.14 88888.00 2009-11-27 16:24:56.532 331 13146.93 559.94 57038.89 88888.00 2009-11-27 16:24:57.532 331 13147.06 560.07 57039.14 88888.00 2009-11-27 16:24:58.531 331 13147.45 560.19 57038.41 88888.00 2009-11-27 16:24:59.531 331 13146.93 560.07 57039.38 88888.00 2009-11-27 16:25:00.531 331 13147.84 560.19 57039.38 88888.00 2009-11-27 16:25:01.531 331 13147.58 559.70 57039.02 88888.00 2009-11-27 16:25:02.531 331 13147.58 560.07 57039.50 88888.00 2009-11-27 16:25:03.531 331 13147.45 560.07 57039.14 88888.00 2009-11-27 16:25:04.531 331 13147.71 560.31 57038.65 88888.00 2009-11-27 16:25:05.531 331 13147.58 560.19 57038.77 88888.00 2009-11-27 16:25:06.531 331 13147.58 560.44 57039.75 88888.00 2009-11-27 16:25:07.531 331 13147.32 560.07 57038.89 88888.00 2009-11-27 16:25:08.531 331 13147.32 560.44 57039.14 88888.00 2009-11-27 16:25:09.531 331 13147.71 560.07 57039.75 88888.00 2009-11-27 16:25:10.531 331 13148.36 560.07 57039.14 88888.00 2009-11-27 16:25:11.531 331 13148.10 560.69 57039.75 88888.00 2009-11-27 16:25:12.531 331 13148.23 560.19 57039.26 88888.00 2009-11-27 16:25:13.531 331 13148.49 560.19 57039.38 88888.00 2009-11-27 16:25:14.531 331 13148.36 560.56 57039.63 88888.00 2009-11-27 16:25:15.531 331 13148.75 560.93 57039.63 88888.00 2009-11-27 16:25:16.531 331 13148.62 560.69 57040.00 88888.00 2009-11-27 16:25:17.531 331 13148.49 560.31 57039.02 88888.00 2009-11-27 16:25:18.531 331 13148.49 560.31 57039.87 88888.00 2009-11-27 16:25:19.531 331 13147.71 560.19 57039.14 88888.00 2009-11-27 16:25:20.531 331 13149.27 560.44 57039.50 88888.00 2009-11-27 16:25:21.531 331 13148.62 560.93 57039.87 88888.00 2009-11-27 16:25:22.531 331 13149.14 560.93 57039.87 88888.00 2009-11-27 16:25:23.531 331 13148.75 561.06 57039.75 88888.00 2009-11-27 16:25:24.531 331 13148.49 560.93 57040.12 88888.00 2009-11-27 16:25:25.531 331 13148.49 561.18 57039.63 88888.00 2009-11-27 16:25:26.531 331 13148.75 561.31 57039.50 88888.00 2009-11-27 16:25:27.531 331 13148.62 560.56 57040.61 88888.00 2009-11-27 16:25:28.531 331 13148.88 560.93 57039.63 88888.00 2009-11-27 16:25:29.531 331 13148.23 561.06 57039.87 88888.00 2009-11-27 16:25:30.531 331 13148.75 560.69 57040.00 88888.00 2009-11-27 16:25:31.531 331 13148.75 560.31 57039.38 88888.00 2009-11-27 16:25:32.531 331 13149.27 560.56 57040.00 88888.00 2009-11-27 16:25:33.531 331 13148.36 561.18 57039.75 88888.00 2009-11-27 16:25:34.531 331 13148.88 559.70 57039.87 88888.00 2009-11-27 16:25:35.531 331 13148.75 561.06 57040.24 88888.00 2009-11-27 16:25:36.531 331 13148.49 560.93 57040.12 88888.00 2009-11-27 16:25:37.531 331 13147.32 560.81 57040.24 88888.00 2009-11-27 16:25:38.531 331 13148.75 560.56 57040.12 88888.00 2009-11-27 16:25:39.531 331 13148.36 561.18 57040.73 88888.00 2009-11-27 16:25:40.531 331 13148.36 560.31 57040.24 88888.00 2009-11-27 16:25:41.531 331 13148.75 560.44 57040.24 88888.00 2009-11-27 16:25:42.531 331 13147.97 560.56 57040.12 88888.00 2009-11-27 16:25:43.531 331 13148.10 561.31 57040.61 88888.00 2009-11-27 16:25:44.531 331 13148.36 560.93 57040.48 88888.00 2009-11-27 16:25:45.531 331 13148.10 561.31 57040.12 88888.00 2009-11-27 16:25:46.531 331 13147.71 560.69 57040.12 88888.00 2009-11-27 16:25:47.531 331 13147.97 561.06 57039.14 88888.00 2009-11-27 16:25:48.531 331 13148.23 561.06 57040.00 88888.00 2009-11-27 16:25:49.531 331 13148.10 561.06 57040.48 88888.00 2009-11-27 16:25:50.531 331 13148.23 560.31 57040.36 88888.00 2009-11-27 16:25:51.531 331 13146.93 561.18 57040.73 88888.00 2009-11-27 16:25:52.531 331 13147.45 560.69 57040.24 88888.00 2009-11-27 16:25:53.531 331 13147.58 560.93 57040.12 88888.00 2009-11-27 16:25:54.531 331 13147.84 560.31 57040.24 88888.00 2009-11-27 16:25:55.531 331 13147.06 561.06 57040.00 88888.00 2009-11-27 16:25:56.531 331 13147.58 560.69 57040.48 88888.00 2009-11-27 16:25:57.531 331 13146.93 560.44 57040.36 88888.00 2009-11-27 16:25:58.531 331 13147.32 561.18 57040.00 88888.00 2009-11-27 16:25:59.531 331 13147.06 560.81 57040.24 88888.00 2009-11-27 16:26:00.531 331 13147.45 561.06 57040.00 88888.00 2009-11-27 16:26:01.531 331 13146.93 561.43 57040.48 88888.00 2009-11-27 16:26:02.531 331 13146.93 561.31 57039.75 88888.00 2009-11-27 16:26:03.531 331 13146.67 560.81 57040.48 88888.00 2009-11-27 16:26:04.531 331 13146.67 561.18 57040.36 88888.00 2009-11-27 16:26:05.531 331 13147.32 561.55 57040.48 88888.00 2009-11-27 16:26:06.531 331 13147.19 560.81 57040.00 88888.00 2009-11-27 16:26:07.531 331 13147.06 561.43 57040.12 88888.00 2009-11-27 16:26:08.531 331 13146.93 561.80 57040.73 88888.00 2009-11-27 16:26:09.531 331 13147.45 561.18 57040.12 88888.00 2009-11-27 16:26:10.531 331 13147.71 561.31 57040.00 88888.00 2009-11-27 16:26:11.531 331 13147.58 561.18 57039.75 88888.00 2009-11-27 16:26:12.531 331 13147.32 561.68 57040.61 88888.00 2009-11-27 16:26:13.531 331 13146.93 561.80 57039.87 88888.00 2009-11-27 16:26:14.531 331 13147.45 561.43 57039.50 88888.00 2009-11-27 16:26:15.531 331 13147.45 561.43 57040.12 88888.00 2009-11-27 16:26:16.531 331 13147.84 561.43 57040.00 88888.00 2009-11-27 16:26:17.531 331 13146.67 561.31 57040.12 88888.00 2009-11-27 16:26:18.531 331 13147.71 561.68 57040.61 88888.00 2009-11-27 16:26:19.531 331 13147.58 561.18 57039.87 88888.00 2009-11-27 16:26:20.531 331 13146.80 561.55 57039.26 88888.00 2009-11-27 16:26:21.531 331 13147.45 560.93 57040.24 88888.00 2009-11-27 16:26:22.531 331 13147.58 560.69 57039.75 88888.00 2009-11-27 16:26:23.531 331 13147.32 561.68 57040.61 88888.00 2009-11-27 16:26:24.531 331 13147.58 560.81 57039.87 88888.00 2009-11-27 16:26:25.531 331 13147.45 560.93 57040.48 88888.00 2009-11-27 16:26:26.531 331 13148.36 560.93 57040.24 88888.00 2009-11-27 16:26:27.531 331 13147.71 560.69 57039.75 88888.00 2009-11-27 16:26:28.531 331 13148.49 560.07 57040.48 88888.00 2009-11-27 16:26:29.531 331 13147.97 560.31 57040.36 88888.00 2009-11-27 16:26:30.531 331 13148.62 559.94 57040.48 88888.00 2009-11-27 16:26:31.531 331 13148.10 559.70 57040.24 88888.00 2009-11-27 16:26:32.531 331 13148.10 559.57 57040.61 88888.00 2009-11-27 16:26:33.531 331 13148.36 560.19 57040.36 88888.00 2009-11-27 16:26:34.531 331 13148.62 559.82 57040.24 88888.00 2009-11-27 16:26:35.531 331 13148.10 559.20 57040.24 88888.00 2009-11-27 16:26:36.531 331 13148.62 559.32 57040.00 88888.00 2009-11-27 16:26:37.531 331 13149.27 560.07 57040.48 88888.00 2009-11-27 16:26:38.531 331 13148.75 560.19 57040.85 88888.00 2009-11-27 16:26:39.531 331 13149.14 559.94 57040.12 88888.00 2009-11-27 16:26:40.531 331 13149.01 559.45 57040.36 88888.00 2009-11-27 16:26:41.531 331 13149.79 559.57 57040.61 88888.00 2009-11-27 16:26:42.531 331 13149.66 559.08 57040.24 88888.00 2009-11-27 16:26:43.531 331 13149.40 559.94 57041.09 88888.00 2009-11-27 16:26:44.531 331 13149.66 560.07 57040.73 88888.00 2009-11-27 16:26:45.531 331 13149.27 559.94 57040.12 88888.00 2009-11-27 16:26:46.531 331 13149.01 559.32 57040.36 88888.00 2009-11-27 16:26:47.531 331 13149.01 559.45 57040.48 88888.00 2009-11-27 16:26:48.531 331 13149.79 558.95 57040.24 88888.00 2009-11-27 16:26:49.531 331 13149.27 559.82 57040.36 88888.00 2009-11-27 16:26:50.531 331 13150.05 559.57 57040.85 88888.00 2009-11-27 16:26:51.531 331 13149.66 559.45 57040.61 88888.00 2009-11-27 16:26:52.531 331 13149.79 558.95 57040.85 88888.00 2009-11-27 16:26:53.531 331 13150.31 559.20 57041.09 88888.00 2009-11-27 16:26:54.531 331 13149.53 558.83 57041.09 88888.00 2009-11-27 16:26:55.531 331 13149.53 559.20 57041.09 88888.00 2009-11-27 16:26:56.531 331 13150.05 559.45 57040.61 88888.00 2009-11-27 16:26:57.531 331 13149.79 559.20 57040.61 88888.00 2009-11-27 16:26:58.531 331 13150.05 558.95 57040.73 88888.00 2009-11-27 16:26:59.531 331 13150.05 559.32 57040.85 88888.00 2009-11-27 16:27:00.531 331 13149.79 559.57 57040.97 88888.00 2009-11-27 16:27:01.531 331 13149.92 558.83 57040.97 88888.00 2009-11-27 16:27:02.531 331 13150.18 558.21 57040.36 88888.00 2009-11-27 16:27:03.531 331 13149.92 559.08 57041.34 88888.00 2009-11-27 16:27:04.531 331 13150.05 559.70 57041.34 88888.00 2009-11-27 16:27:05.531 331 13149.92 559.57 57041.34 88888.00 2009-11-27 16:27:06.531 331 13149.79 559.57 57041.34 88888.00 2009-11-27 16:27:07.531 331 13149.92 559.57 57040.97 88888.00 2009-11-27 16:27:08.531 331 13149.66 559.32 57040.85 88888.00 2009-11-27 16:27:09.531 331 13149.66 559.57 57040.97 88888.00 2009-11-27 16:27:10.531 331 13149.79 559.08 57041.34 88888.00 2009-11-27 16:27:11.531 331 13149.40 559.20 57041.09 88888.00 2009-11-27 16:27:12.531 331 13149.53 559.57 57041.09 88888.00 2009-11-27 16:27:13.531 331 13149.40 559.57 57041.46 88888.00 2009-11-27 16:27:14.531 331 13150.18 559.82 57041.09 88888.00 2009-11-27 16:27:15.531 331 13149.27 559.70 57041.22 88888.00 2009-11-27 16:27:16.531 331 13148.75 559.20 57041.22 88888.00 2009-11-27 16:27:17.531 331 13149.14 559.94 57041.34 88888.00 2009-11-27 16:27:18.531 331 13150.05 559.94 57040.73 88888.00 2009-11-27 16:27:19.531 331 13148.88 559.82 57041.09 88888.00 2009-11-27 16:27:20.531 331 13148.49 559.94 57041.46 88888.00 2009-11-27 16:27:21.531 331 13148.36 559.20 57041.34 88888.00 2009-11-27 16:27:22.531 331 13148.62 559.82 57041.58 88888.00 2009-11-27 16:27:23.531 331 13149.53 559.70 57041.95 88888.00 2009-11-27 16:27:24.531 331 13148.88 559.57 57040.97 88888.00 2009-11-27 16:27:25.531 331 13148.49 560.07 57041.09 88888.00 2009-11-27 16:27:26.531 331 13148.36 559.70 57041.22 88888.00 2009-11-27 16:27:27.531 331 13148.49 559.20 57041.09 88888.00 2009-11-27 16:27:28.531 331 13148.88 559.45 57041.46 88888.00 2009-11-27 16:27:29.531 331 13148.62 559.08 57041.22 88888.00 2009-11-27 16:27:30.531 331 13148.49 558.95 57041.22 88888.00 2009-11-27 16:27:31.531 331 13149.14 559.94 57040.97 88888.00 2009-11-27 16:27:32.531 331 13149.14 559.20 57040.61 88888.00 2009-11-27 16:27:33.531 331 13148.75 559.45 57040.61 88888.00 2009-11-27 16:27:34.531 331 13148.75 559.57 57041.71 88888.00 2009-11-27 16:27:35.531 331 13148.88 559.82 57040.61 88888.00 2009-11-27 16:27:36.531 331 13148.88 559.45 57040.61 88888.00 2009-11-27 16:27:37.531 331 13148.36 559.70 57041.09 88888.00 2009-11-27 16:27:38.531 331 13148.36 559.82 57041.22 88888.00 2009-11-27 16:27:39.531 331 13148.62 559.57 57039.75 88888.00 2009-11-27 16:27:40.531 331 13148.10 559.94 57041.09 88888.00 2009-11-27 16:27:41.531 331 13148.49 559.70 57041.09 88888.00 2009-11-27 16:27:42.531 331 13148.23 559.20 57040.97 88888.00 2009-11-27 16:27:43.531 331 13148.36 559.45 57040.61 88888.00 2009-11-27 16:27:44.531 331 13148.62 559.70 57041.09 88888.00 2009-11-27 16:27:45.531 331 13147.97 558.95 57040.97 88888.00 2009-11-27 16:27:46.531 331 13147.97 559.45 57040.12 88888.00 2009-11-27 16:27:47.531 331 13148.62 559.70 57040.48 88888.00 2009-11-27 16:27:48.531 331 13148.75 559.94 57040.85 88888.00 2009-11-27 16:27:49.531 331 13149.01 559.32 57041.58 88888.00 2009-11-27 16:27:50.531 331 13148.49 559.82 57040.97 88888.00 2009-11-27 16:27:51.531 331 13148.23 559.20 57040.85 88888.00 2009-11-27 16:27:52.531 331 13147.71 559.82 57040.85 88888.00 2009-11-27 16:27:53.531 331 13149.14 559.45 57040.85 88888.00 2009-11-27 16:27:54.531 331 13147.71 559.45 57040.00 88888.00 2009-11-27 16:27:55.531 331 13148.36 559.32 57040.12 88888.00 2009-11-27 16:27:56.531 331 13147.84 559.94 57040.48 88888.00 2009-11-27 16:27:57.531 331 13148.62 559.94 57040.48 88888.00 2009-11-27 16:27:58.531 331 13148.36 560.19 57040.73 88888.00 2009-11-27 16:27:59.531 331 13147.58 560.31 57040.73 88888.00 2009-11-27 16:28:00.531 331 13148.23 559.94 57040.61 88888.00 2009-11-27 16:28:01.531 331 13147.58 560.31 57040.24 88888.00 2009-11-27 16:28:02.531 331 13148.36 559.70 57040.24 88888.00 2009-11-27 16:28:03.531 331 13148.62 560.31 57040.97 88888.00 2009-11-27 16:28:04.531 331 13148.62 560.56 57040.24 88888.00 2009-11-27 16:28:05.531 331 13148.10 560.31 57039.87 88888.00 2009-11-27 16:28:06.531 331 13147.84 560.07 57040.61 88888.00 2009-11-27 16:28:07.531 331 13148.10 560.07 57040.24 88888.00 2009-11-27 16:28:08.531 331 13147.58 560.07 57040.61 88888.00 2009-11-27 16:28:09.531 331 13148.36 560.07 57040.61 88888.00 2009-11-27 16:28:10.531 331 13148.49 560.19 57040.00 88888.00 2009-11-27 16:28:11.531 331 13148.23 560.07 57040.48 88888.00 2009-11-27 16:28:12.531 331 13148.49 560.31 57040.48 88888.00 2009-11-27 16:28:13.531 331 13148.62 559.70 57040.36 88888.00 2009-11-27 16:28:14.531 331 13148.62 560.19 57040.00 88888.00 2009-11-27 16:28:15.531 331 13148.75 561.06 57040.12 88888.00 2009-11-27 16:28:16.531 331 13148.36 560.69 57040.73 88888.00 2009-11-27 16:28:17.531 331 13148.75 560.19 57040.73 88888.00 2009-11-27 16:28:18.531 331 13148.49 560.07 57039.63 88888.00 2009-11-27 16:28:19.531 331 13148.49 560.19 57040.61 88888.00 2009-11-27 16:28:20.531 331 13148.75 560.19 57039.63 88888.00 2009-11-27 16:28:21.531 331 13148.75 559.70 57040.73 88888.00 2009-11-27 16:28:22.531 331 13148.49 560.19 57040.12 88888.00 2009-11-27 16:28:23.531 331 13148.88 560.07 57040.12 88888.00 2009-11-27 16:28:24.531 331 13148.36 559.70 57040.12 88888.00 2009-11-27 16:28:25.531 331 13148.36 560.31 57040.85 88888.00 2009-11-27 16:28:26.531 331 13148.75 560.31 57040.36 88888.00 2009-11-27 16:28:27.531 331 13148.62 560.07 57040.97 88888.00 2009-11-27 16:28:28.531 331 13148.10 560.19 57040.61 88888.00 2009-11-27 16:28:29.531 331 13148.49 560.07 57040.24 88888.00 2009-11-27 16:28:30.531 331 13148.49 560.69 57040.00 88888.00 2009-11-27 16:28:31.531 331 13148.49 560.44 57040.73 88888.00 2009-11-27 16:28:32.531 331 13148.62 560.44 57040.12 88888.00 2009-11-27 16:28:33.531 331 13148.49 559.94 57040.61 88888.00 2009-11-27 16:28:34.531 331 13148.62 560.19 57040.36 88888.00 2009-11-27 16:28:35.531 331 13148.49 559.94 57040.61 88888.00 2009-11-27 16:28:36.531 331 13148.62 560.19 57040.73 88888.00 2009-11-27 16:28:37.531 331 13148.36 560.31 57040.61 88888.00 2009-11-27 16:28:38.531 331 13148.10 560.56 57040.24 88888.00 2009-11-27 16:28:39.531 331 13148.36 561.18 57040.97 88888.00 2009-11-27 16:28:40.531 331 13148.49 560.19 57040.97 88888.00 2009-11-27 16:28:41.531 331 13148.23 560.93 57040.12 88888.00 2009-11-27 16:28:42.531 331 13148.10 560.56 57040.12 88888.00 2009-11-27 16:28:43.531 331 13147.58 560.56 57040.48 88888.00 2009-11-27 16:28:44.531 331 13147.84 560.69 57040.48 88888.00 2009-11-27 16:28:45.531 331 13148.75 560.19 57040.00 88888.00 2009-11-27 16:28:46.531 331 13147.97 560.56 57040.48 88888.00 2009-11-27 16:28:47.531 331 13147.45 560.56 57040.48 88888.00 2009-11-27 16:28:48.531 331 13147.32 560.56 57040.12 88888.00 2009-11-27 16:28:49.531 331 13147.58 560.07 57041.22 88888.00 2009-11-27 16:28:50.531 331 13147.45 560.93 57040.61 88888.00 2009-11-27 16:28:51.531 331 13147.32 560.07 57039.63 88888.00 2009-11-27 16:28:52.531 331 13147.84 560.56 57040.24 88888.00 2009-11-27 16:28:53.531 331 13147.71 559.94 57040.85 88888.00 2009-11-27 16:28:54.531 331 13147.45 560.81 57040.36 88888.00 2009-11-27 16:28:55.531 331 13147.58 560.31 57040.48 88888.00 2009-11-27 16:28:56.531 331 13147.19 560.81 57039.63 88888.00 2009-11-27 16:28:57.531 331 13147.45 561.31 57040.48 88888.00 2009-11-27 16:28:58.531 331 13147.58 560.07 57040.24 88888.00 2009-11-27 16:28:59.531 331 13147.84 561.06 57039.75 88888.00 2009-11-27 16:29:00.531 331 13147.84 561.06 57040.61 88888.00 2009-11-27 16:29:01.531 331 13146.93 560.93 57041.22 88888.00 2009-11-27 16:29:02.531 331 13147.45 560.81 57040.36 88888.00 2009-11-27 16:29:03.531 331 13147.06 560.81 57040.36 88888.00 2009-11-27 16:29:04.531 331 13147.45 560.93 57040.24 88888.00 2009-11-27 16:29:05.531 331 13147.71 561.18 57040.24 88888.00 2009-11-27 16:29:06.531 331 13147.58 561.18 57040.36 88888.00 2009-11-27 16:29:07.531 331 13147.19 561.06 57039.87 88888.00 2009-11-27 16:29:08.531 331 13147.06 560.93 57040.61 88888.00 2009-11-27 16:29:09.531 331 13147.58 560.44 57040.36 88888.00 2009-11-27 16:29:10.531 331 13146.67 560.69 57040.61 88888.00 2009-11-27 16:29:11.531 331 13147.58 560.69 57040.36 88888.00 2009-11-27 16:29:12.531 331 13147.97 560.56 57040.00 88888.00 2009-11-27 16:29:13.531 331 13147.32 559.94 57040.97 88888.00 2009-11-27 16:29:14.531 331 13147.32 560.69 57040.12 88888.00 2009-11-27 16:29:15.531 331 13146.67 561.06 57040.36 88888.00 2009-11-27 16:29:16.531 331 13147.32 560.56 57039.75 88888.00 2009-11-27 16:29:17.531 331 13147.71 560.69 57040.48 88888.00 2009-11-27 16:29:18.531 331 13147.58 560.56 57040.36 88888.00 2009-11-27 16:29:19.531 331 13147.71 560.93 57040.00 88888.00 2009-11-27 16:29:20.531 331 13147.32 561.18 57040.24 88888.00 2009-11-27 16:29:21.531 331 13147.71 560.56 57040.48 88888.00 2009-11-27 16:29:22.531 331 13147.84 559.94 57040.36 88888.00 2009-11-27 16:29:23.531 331 13147.32 560.31 57041.09 88888.00 2009-11-27 16:29:24.531 331 13146.93 560.56 57040.61 88888.00 2009-11-27 16:29:25.531 331 13147.19 560.81 57040.48 88888.00 2009-11-27 16:29:26.531 331 13147.19 560.44 57040.36 88888.00 2009-11-27 16:29:27.531 331 13146.93 560.69 57040.24 88888.00 2009-11-27 16:29:28.531 331 13146.93 559.94 57040.12 88888.00 2009-11-27 16:29:29.531 331 13146.67 560.31 57040.24 88888.00 2009-11-27 16:29:30.531 331 13146.54 560.93 57039.26 88888.00 2009-11-27 16:29:31.531 331 13146.67 560.31 57041.09 88888.00 2009-11-27 16:29:32.531 331 13146.93 560.81 57039.87 88888.00 2009-11-27 16:29:33.531 331 13146.67 560.69 57040.36 88888.00 2009-11-27 16:29:34.531 331 13147.19 560.31 57040.24 88888.00 2009-11-27 16:29:35.531 331 13146.80 560.93 57040.48 88888.00 2009-11-27 16:29:36.531 331 13147.84 560.93 57040.24 88888.00 2009-11-27 16:29:37.531 331 13147.45 560.56 57040.24 88888.00 2009-11-27 16:29:38.531 331 13146.41 561.18 57040.24 88888.00 2009-11-27 16:29:39.531 331 13147.32 561.06 57040.73 88888.00 2009-11-27 16:29:40.531 331 13146.93 560.69 57039.63 88888.00 2009-11-27 16:29:41.531 331 13146.93 560.69 57040.36 88888.00 2009-11-27 16:29:42.531 331 13146.80 560.69 57040.61 88888.00 2009-11-27 16:29:43.531 331 13146.67 561.31 57040.97 88888.00 2009-11-27 16:29:44.531 331 13146.80 561.68 57040.61 88888.00 2009-11-27 16:29:45.531 331 13147.06 561.06 57040.24 88888.00 2009-11-27 16:29:46.531 331 13146.67 561.06 57041.09 88888.00 2009-11-27 16:29:47.531 331 13147.32 560.44 57040.36 88888.00 2009-11-27 16:29:48.531 331 13147.45 561.06 57040.48 88888.00 2009-11-27 16:29:49.531 331 13147.45 561.06 57039.63 88888.00 2009-11-27 16:29:50.531 331 13147.06 561.18 57040.36 88888.00 2009-11-27 16:29:51.531 331 13147.19 561.31 57039.63 88888.00 2009-11-27 16:29:52.531 331 13147.06 561.31 57040.73 88888.00 2009-11-27 16:29:53.531 331 13147.84 560.81 57040.24 88888.00 2009-11-27 16:29:54.531 331 13146.67 561.06 57040.36 88888.00 2009-11-27 16:29:55.531 331 13146.67 560.81 57040.24 88888.00 2009-11-27 16:29:56.531 331 13147.32 560.19 57040.48 88888.00 2009-11-27 16:29:57.531 331 13146.67 560.69 57040.12 88888.00 2009-11-27 16:29:58.531 331 13147.32 560.81 57039.87 88888.00 2009-11-27 16:29:59.531 331 13146.80 560.44 57040.97 88888.00 2009-11-27 16:30:00.531 331 13146.54 561.06 57040.24 88888.00 2009-11-27 16:30:01.531 331 13147.06 561.06 57039.87 88888.00 2009-11-27 16:30:02.531 331 13146.67 561.31 57040.48 88888.00 2009-11-27 16:30:03.531 331 13146.67 561.55 57040.00 88888.00 2009-11-27 16:30:04.531 331 13147.19 561.31 57040.24 88888.00 2009-11-27 16:30:05.531 331 13147.19 560.81 57039.38 88888.00 2009-11-27 16:30:06.531 331 13147.19 561.18 57040.36 88888.00 2009-11-27 16:30:07.531 331 13146.54 561.06 57040.24 88888.00 2009-11-27 16:30:08.531 331 13147.06 561.31 57040.73 88888.00 2009-11-27 16:30:09.531 331 13146.67 561.18 57040.36 88888.00 2009-11-27 16:30:10.531 331 13147.32 561.18 57040.12 88888.00 2009-11-27 16:30:11.531 331 13147.06 561.68 57040.24 88888.00 2009-11-27 16:30:12.531 331 13146.02 561.43 57039.87 88888.00 2009-11-27 16:30:13.531 331 13146.67 561.06 57040.12 88888.00 2009-11-27 16:30:14.531 331 13147.19 562.30 57040.24 88888.00 2009-11-27 16:30:15.531 331 13147.06 560.93 57039.63 88888.00 2009-11-27 16:30:16.531 331 13146.93 561.55 57040.24 88888.00 2009-11-27 16:30:17.531 331 13147.45 561.43 57039.63 88888.00 2009-11-27 16:30:18.531 331 13146.41 561.68 57040.36 88888.00 2009-11-27 16:30:19.531 331 13147.19 561.92 57040.61 88888.00 2009-11-27 16:30:20.531 331 13147.32 562.05 57040.12 88888.00 2009-11-27 16:30:21.531 331 13147.06 562.17 57040.00 88888.00 2009-11-27 16:30:22.531 331 13146.93 562.05 57040.00 88888.00 2009-11-27 16:30:23.531 331 13147.06 561.92 57039.26 88888.00 2009-11-27 16:30:24.531 331 13147.58 562.42 57040.12 88888.00 2009-11-27 16:30:25.531 331 13146.80 562.05 57040.12 88888.00 2009-11-27 16:30:26.531 331 13146.93 561.92 57040.48 88888.00 2009-11-27 16:30:27.531 331 13147.45 562.30 57039.75 88888.00 2009-11-27 16:30:28.531 331 13147.19 562.42 57039.50 88888.00 2009-11-27 16:30:29.531 331 13147.71 561.55 57039.63 88888.00 2009-11-27 16:30:30.531 331 13147.71 562.17 57040.00 88888.00 2009-11-27 16:30:31.531 331 13147.71 562.67 57040.00 88888.00 2009-11-27 16:30:32.531 331 13147.32 562.54 57040.36 88888.00 2009-11-27 16:30:33.531 331 13147.84 562.30 57040.24 88888.00 2009-11-27 16:30:34.531 331 13147.19 562.92 57040.48 88888.00 2009-11-27 16:30:35.531 331 13147.06 561.80 57040.48 88888.00 2009-11-27 16:30:36.531 331 13147.06 562.05 57040.36 88888.00 2009-11-27 16:30:37.531 331 13147.32 561.92 57040.24 88888.00 2009-11-27 16:30:38.531 331 13147.19 562.67 57040.00 88888.00 2009-11-27 16:30:39.531 331 13147.58 561.80 57040.73 88888.00 2009-11-27 16:30:40.531 331 13147.97 562.30 57040.36 88888.00 2009-11-27 16:30:41.531 331 13147.84 562.42 57040.48 88888.00 2009-11-27 16:30:42.531 331 13147.71 562.42 57040.85 88888.00 2009-11-27 16:30:43.531 331 13146.80 562.42 57040.73 88888.00 2009-11-27 16:30:44.531 331 13147.84 562.79 57040.24 88888.00 2009-11-27 16:30:45.531 331 13147.71 562.42 57040.00 88888.00 2009-11-27 16:30:46.531 331 13147.84 562.54 57039.87 88888.00 2009-11-27 16:30:47.531 331 13147.84 562.79 57040.24 88888.00 2009-11-27 16:30:48.531 331 13148.23 562.54 57040.73 88888.00 2009-11-27 16:30:49.531 331 13147.58 563.04 57040.00 88888.00 2009-11-27 16:30:50.531 331 13147.19 562.92 57039.87 88888.00 2009-11-27 16:30:51.531 331 13147.97 562.54 57040.00 88888.00 2009-11-27 16:30:52.531 331 13147.97 562.17 57039.26 88888.00 2009-11-27 16:30:53.531 331 13147.84 562.79 57040.61 88888.00 2009-11-27 16:30:54.531 331 13147.19 563.29 57040.12 88888.00 2009-11-27 16:30:55.531 331 13147.58 563.16 57040.36 88888.00 2009-11-27 16:30:56.531 331 13147.58 562.67 57040.61 88888.00 2009-11-27 16:30:57.531 331 13147.71 563.29 57039.63 88888.00 2009-11-27 16:30:58.531 331 13147.84 563.29 57039.75 88888.00 2009-11-27 16:30:59.531 331 13147.97 562.42 57040.12 88888.00 2009-11-27 16:31:00.531 331 13148.10 563.04 57040.24 88888.00 2009-11-27 16:31:01.531 331 13147.58 562.54 57040.61 88888.00 2009-11-27 16:31:02.531 331 13148.75 562.67 57040.36 88888.00 2009-11-27 16:31:03.531 331 13148.49 563.04 57039.87 88888.00 2009-11-27 16:31:04.531 331 13147.84 563.16 57040.24 88888.00 2009-11-27 16:31:05.531 331 13147.71 562.67 57040.73 88888.00 2009-11-27 16:31:06.531 331 13148.23 562.54 57040.73 88888.00 2009-11-27 16:31:07.531 331 13148.36 561.92 57040.12 88888.00 2009-11-27 16:31:08.531 331 13148.36 562.67 57040.97 88888.00 2009-11-27 16:31:09.531 331 13149.01 562.92 57040.48 88888.00 2009-11-27 16:31:10.531 331 13148.49 562.17 57040.24 88888.00 2009-11-27 16:31:11.531 331 13148.36 562.17 57040.36 88888.00 2009-11-27 16:31:12.531 331 13148.62 562.92 57040.61 88888.00 2009-11-27 16:31:13.531 331 13149.14 562.54 57040.36 88888.00 2009-11-27 16:31:14.531 331 13148.49 562.79 57040.61 88888.00 2009-11-27 16:31:15.531 331 13149.01 563.04 57040.24 88888.00 2009-11-27 16:31:16.531 331 13149.40 562.30 57039.87 88888.00 2009-11-27 16:31:17.531 331 13148.36 563.16 57040.61 88888.00 2009-11-27 16:31:18.531 331 13147.97 562.67 57040.97 88888.00 2009-11-27 16:31:19.531 331 13148.75 562.67 57040.00 88888.00 2009-11-27 16:31:20.531 331 13149.14 563.41 57040.73 88888.00 2009-11-27 16:31:21.531 331 13149.01 562.92 57040.85 88888.00 2009-11-27 16:31:22.531 331 13149.40 563.66 57040.48 88888.00 2009-11-27 16:31:23.531 331 13149.53 563.53 57041.22 88888.00 2009-11-27 16:31:24.531 331 13149.66 563.41 57040.48 88888.00 2009-11-27 16:31:25.531 331 13149.53 563.66 57040.85 88888.00 2009-11-27 16:31:26.531 331 13149.01 563.04 57040.24 88888.00 2009-11-27 16:31:27.531 331 13149.27 563.53 57040.85 88888.00 2009-11-27 16:31:28.531 331 13149.66 563.66 57040.24 88888.00 2009-11-27 16:31:29.531 331 13149.53 563.29 57040.97 88888.00 2009-11-27 16:31:30.531 331 13149.92 563.78 57040.73 88888.00 2009-11-27 16:31:31.531 331 13149.79 563.04 57040.73 88888.00 2009-11-27 16:31:32.531 331 13149.14 562.92 57040.85 88888.00 2009-11-27 16:31:33.531 331 13149.92 563.66 57040.61 88888.00 2009-11-27 16:31:34.531 331 13149.53 563.29 57042.07 88888.00 2009-11-27 16:31:35.531 331 13149.79 563.29 57040.36 88888.00 2009-11-27 16:31:36.531 331 13149.79 563.66 57040.73 88888.00 2009-11-27 16:31:37.531 331 13150.05 563.29 57041.46 88888.00 2009-11-27 16:31:38.531 331 13149.79 563.78 57041.34 88888.00 2009-11-27 16:31:39.531 331 13150.44 563.04 57041.46 88888.00 2009-11-27 16:31:40.531 331 13149.66 563.78 57041.34 88888.00 2009-11-27 16:31:41.531 331 13149.53 562.79 57041.71 88888.00 2009-11-27 16:31:42.531 331 13149.79 563.16 57041.58 88888.00 2009-11-27 16:31:43.531 331 13150.18 563.78 57040.97 88888.00 2009-11-27 16:31:44.531 331 13150.44 563.29 57041.46 88888.00 2009-11-27 16:31:45.531 331 13149.14 563.53 57041.58 88888.00 2009-11-27 16:31:46.531 331 13150.57 563.29 57041.58 88888.00 2009-11-27 16:31:47.531 331 13150.57 563.29 57041.46 88888.00 2009-11-27 16:31:48.531 331 13150.31 563.29 57041.09 88888.00 2009-11-27 16:31:49.531 331 13150.05 562.54 57041.83 88888.00 2009-11-27 16:31:50.531 331 13150.05 563.04 57041.34 88888.00 2009-11-27 16:31:51.531 331 13150.18 562.92 57041.58 88888.00 2009-11-27 16:31:52.531 331 13150.57 563.16 57041.46 88888.00 2009-11-27 16:31:53.531 331 13150.18 562.42 57041.71 88888.00 2009-11-27 16:31:54.531 331 13150.44 562.67 57042.07 88888.00 2009-11-27 16:31:55.531 331 13150.83 562.92 57042.07 88888.00 2009-11-27 16:31:56.531 331 13150.18 563.16 57041.83 88888.00 2009-11-27 16:31:57.531 331 13150.44 563.04 57041.95 88888.00 2009-11-27 16:31:58.531 331 13150.57 562.67 57041.71 88888.00 2009-11-27 16:31:59.531 331 13150.18 562.54 57041.22 88888.00 2009-11-27 16:32:00.531 331 13150.05 562.30 57041.83 88888.00 2009-11-27 16:32:01.531 331 13149.92 562.42 57041.58 88888.00 2009-11-27 16:32:02.531 331 13150.83 562.17 57041.58 88888.00 2009-11-27 16:32:03.531 331 13150.44 562.67 57041.22 88888.00 2009-11-27 16:32:04.531 331 13150.05 561.92 57041.83 88888.00 2009-11-27 16:32:05.531 331 13151.22 562.67 57041.09 88888.00 2009-11-27 16:32:06.531 331 13150.31 561.43 57041.58 88888.00 2009-11-27 16:32:07.531 331 13151.09 562.54 57041.46 88888.00 2009-11-27 16:32:08.531 331 13151.09 561.68 57042.32 88888.00 2009-11-27 16:32:09.531 331 13150.57 562.05 57041.95 88888.00 2009-11-27 16:32:10.531 331 13150.05 561.31 57041.34 88888.00 2009-11-27 16:32:11.531 331 13150.83 561.80 57042.32 88888.00 2009-11-27 16:32:12.531 331 13150.96 561.43 57042.20 88888.00 2009-11-27 16:32:13.531 331 13151.35 561.55 57042.07 88888.00 2009-11-27 16:32:14.531 331 13150.57 561.18 57042.20 88888.00 2009-11-27 16:32:15.531 331 13150.31 560.93 57041.95 88888.00 2009-11-27 16:32:16.531 331 13150.44 561.43 57042.20 88888.00 2009-11-27 16:32:17.531 331 13150.57 561.18 57042.20 88888.00 2009-11-27 16:32:18.531 331 13150.70 560.56 57042.32 88888.00 2009-11-27 16:32:19.531 331 13150.31 560.44 57042.68 88888.00 2009-11-27 16:32:20.531 331 13150.70 560.69 57042.20 88888.00 2009-11-27 16:32:21.531 331 13150.83 560.31 57041.71 88888.00 2009-11-27 16:32:22.531 331 13150.05 560.31 57042.80 88888.00 2009-11-27 16:32:23.531 331 13149.79 560.56 57042.07 88888.00 2009-11-27 16:32:24.531 331 13151.09 560.69 57042.68 88888.00 2009-11-27 16:32:25.531 331 13150.57 560.19 57042.44 88888.00 2009-11-27 16:32:26.531 331 13150.96 559.20 57042.07 88888.00 2009-11-27 16:32:27.531 331 13150.05 559.70 57041.46 88888.00 2009-11-27 16:32:28.531 331 13149.92 559.70 57041.95 88888.00 2009-11-27 16:32:29.531 331 13150.31 559.45 57042.32 88888.00 2009-11-27 16:32:30.531 331 13150.44 558.95 57041.83 88888.00 2009-11-27 16:32:31.531 331 13150.18 558.95 57042.32 88888.00 2009-11-27 16:32:32.531 331 13150.70 559.45 57041.83 88888.00 2009-11-27 16:32:33.531 331 13150.05 559.20 57041.95 88888.00 2009-11-27 16:32:34.531 331 13150.70 558.58 57041.83 88888.00 2009-11-27 16:32:35.531 331 13150.31 558.09 57042.20 88888.00 2009-11-27 16:32:36.531 331 13150.96 558.70 57042.56 88888.00 2009-11-27 16:32:37.531 331 13150.31 558.95 57041.83 88888.00 2009-11-27 16:32:38.531 331 13150.57 558.21 57042.80 88888.00 2009-11-27 16:32:39.531 331 13150.83 558.58 57041.71 88888.00 2009-11-27 16:32:40.531 331 13150.96 559.20 57041.83 88888.00 2009-11-27 16:32:41.531 331 13151.35 558.21 57041.58 88888.00 2009-11-27 16:32:42.531 331 13150.18 558.70 57042.32 88888.00 2009-11-27 16:32:43.531 331 13150.31 558.58 57042.44 88888.00 2009-11-27 16:32:44.531 331 13151.22 558.83 57041.71 88888.00 2009-11-27 16:32:45.531 331 13150.44 558.70 57041.58 88888.00 2009-11-27 16:32:46.531 331 13150.44 558.58 57041.95 88888.00 2009-11-27 16:32:47.531 331 13150.31 558.09 57042.44 88888.00 2009-11-27 16:32:48.531 331 13149.92 558.09 57042.68 88888.00 2009-11-27 16:32:49.531 331 13150.44 558.09 57041.46 88888.00 2009-11-27 16:32:50.531 331 13149.66 558.46 57041.34 88888.00 2009-11-27 16:32:51.531 331 13150.31 557.84 57041.83 88888.00 2009-11-27 16:32:52.531 331 13150.31 558.09 57041.71 88888.00 2009-11-27 16:32:53.531 331 13150.05 558.21 57041.71 88888.00 2009-11-27 16:32:54.531 331 13149.40 558.58 57041.34 88888.00 2009-11-27 16:32:55.531 331 13149.27 558.09 57041.95 88888.00 2009-11-27 16:32:56.531 331 13150.44 559.32 57041.46 88888.00 2009-11-27 16:32:57.531 331 13149.92 558.70 57041.09 88888.00 2009-11-27 16:32:58.531 331 13150.31 557.96 57041.71 88888.00 2009-11-27 16:32:59.531 331 13150.57 557.96 57041.46 88888.00 2009-11-27 16:33:00.531 331 13150.31 557.71 57041.83 88888.00 2009-11-27 16:33:01.531 331 13150.70 558.09 57041.22 88888.00 2009-11-27 16:33:02.531 331 13150.18 558.70 57041.83 88888.00 2009-11-27 16:33:03.531 331 13150.05 558.95 57041.34 88888.00 2009-11-27 16:33:04.531 331 13150.18 558.09 57041.22 88888.00 2009-11-27 16:33:05.531 331 13149.79 558.58 57041.46 88888.00 2009-11-27 16:33:06.531 331 13150.44 557.59 57041.58 88888.00 2009-11-27 16:33:07.531 331 13150.57 558.09 57041.22 88888.00 2009-11-27 16:33:08.531 331 13150.05 557.71 57041.95 88888.00 2009-11-27 16:33:09.531 331 13150.05 558.09 57041.71 88888.00 2009-11-27 16:33:10.531 331 13149.92 557.59 57041.46 88888.00 2009-11-27 16:33:11.531 331 13150.05 557.84 57040.61 88888.00 2009-11-27 16:33:12.531 331 13150.18 557.34 57041.58 88888.00 2009-11-27 16:33:13.531 331 13150.18 557.84 57041.46 88888.00 2009-11-27 16:33:14.531 331 13149.92 558.58 57041.09 88888.00 2009-11-27 16:33:15.531 331 13150.18 557.84 57041.34 88888.00 2009-11-27 16:33:16.531 331 13150.31 557.71 57041.34 88888.00 2009-11-27 16:33:17.531 331 13150.57 557.84 57042.07 88888.00 2009-11-27 16:33:18.531 331 13149.92 558.33 57040.97 88888.00 2009-11-27 16:33:19.531 331 13149.79 557.34 57041.58 88888.00 2009-11-27 16:33:20.531 331 13150.05 558.21 57041.71 88888.00 2009-11-27 16:33:21.531 331 13149.79 557.84 57041.58 88888.00 2009-11-27 16:33:22.531 331 13150.18 558.33 57041.58 88888.00 2009-11-27 16:33:23.531 331 13150.05 558.21 57041.34 88888.00 2009-11-27 16:33:24.531 331 13150.18 558.33 57041.22 88888.00 2009-11-27 16:33:25.531 331 13150.05 558.33 57041.58 88888.00 2009-11-27 16:33:26.531 331 13149.92 558.46 57041.09 88888.00 2009-11-27 16:33:27.531 331 13149.92 558.58 57042.07 88888.00 2009-11-27 16:33:28.531 331 13149.79 558.95 57040.97 88888.00 2009-11-27 16:33:29.531 331 13149.66 559.32 57041.09 88888.00 2009-11-27 16:33:30.531 331 13150.05 559.20 57041.95 88888.00 2009-11-27 16:33:31.531 331 13149.92 558.58 57041.83 88888.00 2009-11-27 16:33:32.531 331 13149.40 559.08 57040.97 88888.00 2009-11-27 16:33:33.531 331 13150.05 559.20 57041.95 88888.00 2009-11-27 16:33:34.531 331 13150.05 558.83 57040.97 88888.00 2009-11-27 16:33:35.531 331 13149.14 559.08 57041.46 88888.00 2009-11-27 16:33:36.531 331 13149.79 558.46 57041.46 88888.00 2009-11-27 16:33:37.531 331 13149.40 559.20 57040.85 88888.00 2009-11-27 16:33:38.531 331 13149.01 559.08 57042.32 88888.00 2009-11-27 16:33:39.531 331 13149.53 558.58 57041.22 88888.00 2009-11-27 16:33:40.531 331 13150.57 558.70 57041.22 88888.00 2009-11-27 16:33:41.531 331 13149.01 558.83 57041.22 88888.00 2009-11-27 16:33:42.531 331 13149.79 558.46 57040.61 88888.00 2009-11-27 16:33:43.531 331 13149.14 558.70 57041.34 88888.00 2009-11-27 16:33:44.531 331 13149.53 558.95 57040.85 88888.00 2009-11-27 16:33:45.531 331 13149.01 559.08 57041.46 88888.00 2009-11-27 16:33:46.531 331 13149.14 558.83 57041.22 88888.00 2009-11-27 16:33:47.531 331 13149.27 559.20 57041.58 88888.00 2009-11-27 16:33:48.531 331 13148.75 558.70 57041.22 88888.00 2009-11-27 16:33:49.531 331 13149.66 559.32 57041.34 88888.00 2009-11-27 16:33:50.531 331 13149.27 559.45 57041.95 88888.00 2009-11-27 16:33:51.531 331 13149.01 559.82 57041.46 88888.00 2009-11-27 16:33:52.531 331 13148.49 559.08 57040.97 88888.00 2009-11-27 16:33:53.531 331 13149.40 559.70 57041.09 88888.00 2009-11-27 16:33:54.531 331 13148.62 558.70 57040.61 88888.00 2009-11-27 16:33:55.531 331 13149.01 558.70 57040.73 88888.00 2009-11-27 16:33:56.531 331 13149.40 559.57 57040.85 88888.00 2009-11-27 16:33:57.531 331 13149.14 560.44 57040.73 88888.00 2009-11-27 16:33:58.531 331 13149.01 559.82 57040.97 88888.00 2009-11-27 16:33:59.531 331 13149.14 559.20 57041.22 88888.00 2009-11-27 16:34:00.531 331 13149.53 560.31 57040.73 88888.00 2009-11-27 16:34:01.531 331 13148.62 558.83 57040.73 88888.00 2009-11-27 16:34:02.531 331 13149.27 559.94 57040.61 88888.00 2009-11-27 16:34:03.531 331 13149.40 559.82 57041.09 88888.00 2009-11-27 16:34:04.531 331 13149.27 559.57 57040.73 88888.00 2009-11-27 16:34:06.531 331 13149.27 560.31 57040.36 88888.00 2009-11-27 16:34:07.531 331 13149.14 560.07 57040.85 88888.00 2009-11-27 16:34:08.531 331 13149.27 560.69 57040.73 88888.00 2009-11-27 16:34:09.531 331 13149.01 559.45 57040.36 88888.00 2009-11-27 16:34:10.531 331 13149.14 559.82 57040.48 88888.00 2009-11-27 16:34:11.531 331 13149.27 559.32 57040.61 88888.00 2009-11-27 16:34:12.531 331 13149.01 560.19 57040.48 88888.00 2009-11-27 16:34:13.531 331 13149.40 559.70 57040.85 88888.00 2009-11-27 16:34:14.531 331 13149.01 560.31 57040.24 88888.00 2009-11-27 16:34:15.531 331 13148.75 560.31 57040.36 88888.00 2009-11-27 16:34:16.531 331 13148.75 560.31 57040.24 88888.00 2009-11-27 16:34:17.531 331 13149.40 560.56 57040.85 88888.00 2009-11-27 16:34:18.531 331 13149.27 559.57 57040.61 88888.00 2009-11-27 16:34:19.531 331 13149.27 560.07 57041.09 88888.00 2009-11-27 16:34:20.531 331 13148.75 559.57 57040.48 88888.00 2009-11-27 16:34:21.531 331 13150.44 560.81 57040.73 88888.00 2009-11-27 16:34:22.531 331 13149.66 560.31 57040.85 88888.00 2009-11-27 16:34:23.531 331 13148.62 559.70 57040.12 88888.00 2009-11-27 16:34:24.531 331 13149.27 560.19 57040.48 88888.00 2009-11-27 16:34:25.531 331 13149.01 560.19 57040.36 88888.00 2009-11-27 16:34:26.531 331 13149.27 559.20 57040.73 88888.00 2009-11-27 16:34:27.531 331 13149.53 559.82 57040.85 88888.00 2009-11-27 16:34:28.531 331 13149.53 559.94 57041.22 88888.00 2009-11-27 16:34:29.531 331 13149.53 559.32 57040.36 88888.00 2009-11-27 16:34:30.531 331 13149.27 560.31 57040.24 88888.00 2009-11-27 16:34:31.531 331 13149.01 560.07 57041.09 88888.00 2009-11-27 16:34:32.531 331 13149.27 559.20 57040.73 88888.00 2009-11-27 16:34:33.531 331 13149.40 559.32 57040.48 88888.00 2009-11-27 16:34:34.531 331 13149.66 559.70 57041.22 88888.00 2009-11-27 16:34:35.531 331 13150.05 559.57 57040.61 88888.00 2009-11-27 16:34:36.531 331 13149.14 559.20 57041.09 88888.00 2009-11-27 16:34:37.531 331 13149.53 559.45 57040.36 88888.00 2009-11-27 16:34:38.531 331 13149.66 559.20 57040.73 88888.00 2009-11-27 16:34:39.531 331 13149.53 559.45 57040.12 88888.00 2009-11-27 16:34:40.531 331 13150.31 558.33 57040.36 88888.00 2009-11-27 16:34:41.531 331 13149.40 559.70 57040.61 88888.00 2009-11-27 16:34:42.531 331 13149.66 558.83 57040.85 88888.00 2009-11-27 16:34:43.531 331 13149.27 558.95 57039.87 88888.00 2009-11-27 16:34:44.531 331 13149.14 558.21 57040.12 88888.00 2009-11-27 16:34:45.531 331 13150.05 558.09 57040.61 88888.00 2009-11-27 16:34:46.531 331 13150.18 558.58 57040.12 88888.00 2009-11-27 16:34:47.531 331 13149.53 558.95 57040.97 88888.00 2009-11-27 16:34:48.531 331 13149.53 558.09 57040.12 88888.00 2009-11-27 16:34:49.531 331 13150.70 558.95 57040.00 88888.00 2009-11-27 16:34:50.531 331 13149.92 558.09 57040.48 88888.00 2009-11-27 16:34:51.531 331 13149.79 557.96 57040.48 88888.00 2009-11-27 16:34:52.531 331 13150.31 558.70 57040.36 88888.00 2009-11-27 16:34:53.531 331 13150.18 558.83 57040.36 88888.00 2009-11-27 16:34:54.531 331 13149.66 558.70 57040.85 88888.00 2009-11-27 16:34:55.531 331 13150.57 557.96 57040.73 88888.00 2009-11-27 16:34:56.531 331 13150.05 557.84 57041.34 88888.00 2009-11-27 16:34:57.531 331 13150.05 558.46 57040.61 88888.00 2009-11-27 16:34:58.531 331 13150.44 558.33 57040.97 88888.00 2009-11-27 16:34:59.531 331 13150.83 558.33 57040.97 88888.00 2009-11-27 16:35:00.531 331 13150.96 558.46 57041.34 88888.00 2009-11-27 16:35:01.531 331 13150.18 558.46 57040.97 88888.00 2009-11-27 16:35:02.531 331 13150.57 558.33 57041.34 88888.00 2009-11-27 16:35:03.531 331 13150.44 558.33 57041.46 88888.00 2009-11-27 16:35:04.531 331 13150.18 559.45 57040.36 88888.00 2009-11-27 16:35:05.531 331 13150.31 558.70 57041.46 88888.00 2009-11-27 16:35:06.531 331 13150.18 559.32 57041.58 88888.00 2009-11-27 16:35:07.531 331 13150.70 559.32 57041.58 88888.00 2009-11-27 16:35:08.531 331 13150.18 558.83 57041.09 88888.00 2009-11-27 16:35:09.531 331 13150.44 559.45 57040.97 88888.00 2009-11-27 16:35:10.531 331 13150.70 558.95 57041.34 88888.00 2009-11-27 16:35:11.531 331 13149.53 558.33 57040.73 88888.00 2009-11-27 16:35:12.531 331 13149.66 558.46 57041.22 88888.00 2009-11-27 16:35:13.531 331 13149.53 558.33 57041.71 88888.00 2009-11-27 16:35:14.531 331 13149.53 557.96 57041.46 88888.00 2009-11-27 16:35:15.531 331 13150.18 558.70 57041.46 88888.00 2009-11-27 16:35:16.531 331 13150.18 558.21 57041.22 88888.00 2009-11-27 16:35:17.531 331 13149.66 558.58 57041.71 88888.00 2009-11-27 16:35:18.531 331 13149.27 558.46 57041.71 88888.00 2009-11-27 16:35:19.531 331 13149.66 558.83 57040.85 88888.00 2009-11-27 16:35:20.531 331 13148.62 558.83 57041.95 88888.00 2009-11-27 16:35:21.531 331 13149.27 558.70 57041.58 88888.00 2009-11-27 16:35:22.531 331 13149.01 558.09 57042.20 88888.00 2009-11-27 16:35:23.531 331 13149.92 558.83 57041.46 88888.00 2009-11-27 16:35:24.531 331 13149.01 557.96 57041.71 88888.00 2009-11-27 16:35:25.531 331 13149.40 558.58 57041.71 88888.00 2009-11-27 16:35:26.531 331 13149.14 557.96 57041.71 88888.00 2009-11-27 16:35:27.531 331 13149.01 557.84 57041.71 88888.00 2009-11-27 16:35:28.531 331 13149.53 558.09 57041.46 88888.00 2009-11-27 16:35:29.531 331 13148.23 557.71 57041.83 88888.00 2009-11-27 16:35:30.531 331 13149.01 557.22 57041.71 88888.00 2009-11-27 16:35:31.531 331 13148.23 557.71 57041.22 88888.00 2009-11-27 16:35:32.531 331 13148.62 557.96 57041.46 88888.00 2009-11-27 16:35:33.531 331 13148.62 557.71 57041.83 88888.00 2009-11-27 16:35:34.531 331 13147.71 558.46 57041.46 88888.00 2009-11-27 16:35:35.531 331 13148.10 557.84 57041.83 88888.00 2009-11-27 16:35:36.531 331 13147.97 557.22 57041.46 88888.00 2009-11-27 16:35:37.531 331 13147.71 557.84 57041.71 88888.00 2009-11-27 16:35:38.531 331 13147.97 558.33 57041.71 88888.00 2009-11-27 16:35:39.531 331 13148.23 557.34 57040.85 88888.00 2009-11-27 16:35:40.531 331 13147.84 557.84 57041.46 88888.00 2009-11-27 16:35:41.531 331 13147.32 558.09 57041.34 88888.00 2009-11-27 16:35:42.531 331 13147.58 557.47 57041.58 88888.00 2009-11-27 16:35:43.531 331 13147.58 558.09 57041.46 88888.00 2009-11-27 16:35:44.531 331 13147.45 557.71 57040.61 88888.00 2009-11-27 16:35:45.531 331 13147.32 557.47 57041.58 88888.00 2009-11-27 16:35:46.531 331 13146.93 558.09 57041.58 88888.00 2009-11-27 16:35:47.531 331 13147.45 557.84 57041.22 88888.00 2009-11-27 16:35:48.531 331 13146.80 557.96 57041.09 88888.00 2009-11-27 16:35:49.531 331 13147.32 557.34 57041.58 88888.00 2009-11-27 16:35:50.531 331 13146.93 557.47 57040.97 88888.00 2009-11-27 16:35:51.531 331 13147.58 557.84 57041.46 88888.00 2009-11-27 16:35:52.531 331 13146.41 557.09 57040.61 88888.00 2009-11-27 16:35:53.531 331 13147.19 557.34 57041.22 88888.00 2009-11-27 16:35:54.531 331 13146.93 558.21 57040.97 88888.00 2009-11-27 16:35:55.531 331 13147.84 558.09 57040.61 88888.00 2009-11-27 16:35:56.531 331 13147.97 557.34 57041.22 88888.00 2009-11-27 16:35:57.531 331 13146.93 557.22 57040.97 88888.00 2009-11-27 16:35:58.531 331 13146.93 557.71 57040.97 88888.00 2009-11-27 16:35:59.531 331 13147.32 557.59 57040.48 88888.00 2009-11-27 16:36:00.531 331 13146.93 557.09 57040.36 88888.00 2009-11-27 16:36:01.531 331 13146.67 557.47 57040.48 88888.00 2009-11-27 16:36:02.531 331 13146.80 556.85 57040.97 88888.00 2009-11-27 16:36:03.531 331 13147.32 557.59 57041.22 88888.00 2009-11-27 16:36:04.531 331 13147.84 556.97 57040.48 88888.00 2009-11-27 16:36:05.531 331 13147.32 557.59 57040.97 88888.00 2009-11-27 16:36:06.531 331 13146.93 557.34 57041.09 88888.00 2009-11-27 16:36:07.531 331 13147.45 557.09 57041.46 88888.00 2009-11-27 16:36:08.531 331 13147.32 556.23 57040.73 88888.00 2009-11-27 16:36:09.531 331 13146.41 557.09 57040.85 88888.00 2009-11-27 16:36:10.531 331 13147.32 557.59 57040.73 88888.00 2009-11-27 16:36:11.531 331 13147.19 557.34 57040.85 88888.00 2009-11-27 16:36:12.531 331 13147.19 556.60 57041.34 88888.00 2009-11-27 16:36:13.531 331 13147.32 556.23 57041.22 88888.00 2009-11-27 16:36:14.531 331 13146.54 556.35 57041.46 88888.00 2009-11-27 16:36:15.531 331 13147.06 556.35 57040.00 88888.00 2009-11-27 16:36:16.531 331 13146.93 557.71 57041.09 88888.00 2009-11-27 16:36:17.531 331 13146.80 555.48 57040.85 88888.00 2009-11-27 16:36:18.531 331 13147.19 556.10 57041.09 88888.00 2009-11-27 16:36:19.531 331 13146.93 556.23 57040.97 88888.00 2009-11-27 16:36:20.531 331 13146.67 555.86 57041.34 88888.00 2009-11-27 16:36:21.531 331 13146.15 555.98 57041.09 88888.00 2009-11-27 16:36:22.531 331 13146.67 556.10 57041.34 88888.00 2009-11-27 16:36:23.531 331 13147.32 556.48 57040.85 88888.00 2009-11-27 16:36:24.531 331 13146.54 555.98 57040.73 88888.00 2009-11-27 16:36:25.531 331 13147.19 555.73 57040.97 88888.00 2009-11-27 16:36:26.531 331 13147.06 556.10 57041.34 88888.00 2009-11-27 16:36:27.531 331 13147.19 556.35 57040.48 88888.00 2009-11-27 16:36:28.531 331 13147.19 555.86 57041.46 88888.00 2009-11-27 16:36:29.531 331 13146.67 556.10 57040.48 88888.00 2009-11-27 16:36:30.531 331 13147.58 555.73 57041.22 88888.00 2009-11-27 16:36:31.531 331 13146.80 555.73 57040.48 88888.00 2009-11-27 16:36:32.531 331 13146.67 556.10 57041.09 88888.00 2009-11-27 16:36:33.531 331 13146.67 556.35 57040.61 88888.00 2009-11-27 16:36:34.531 331 13147.06 555.24 57040.24 88888.00 2009-11-27 16:36:35.531 331 13147.71 555.86 57040.48 88888.00 2009-11-27 16:36:36.531 331 13147.32 555.73 57040.73 88888.00 2009-11-27 16:36:37.531 331 13147.58 555.86 57041.09 88888.00 2009-11-27 16:36:38.531 331 13147.32 555.73 57040.85 88888.00 2009-11-27 16:36:39.531 331 13147.58 555.11 57040.61 88888.00 2009-11-27 16:36:40.531 331 13147.45 555.24 57039.75 88888.00 2009-11-27 16:36:41.531 331 13147.19 555.61 57040.85 88888.00 2009-11-27 16:36:42.531 331 13147.06 555.36 57040.36 88888.00 2009-11-27 16:36:43.531 331 13147.71 555.98 57040.61 88888.00 2009-11-27 16:36:44.531 331 13147.58 555.48 57040.12 88888.00 2009-11-27 16:36:45.531 331 13147.71 556.35 57040.12 88888.00 2009-11-27 16:36:46.531 331 13147.19 555.73 57040.36 88888.00 2009-11-27 16:36:47.531 331 13148.23 555.86 57040.73 88888.00 2009-11-27 16:36:48.531 331 13148.23 556.48 57040.85 88888.00 2009-11-27 16:36:49.531 331 13147.97 556.23 57040.61 88888.00 2009-11-27 16:36:50.531 331 13147.06 556.23 57040.61 88888.00 2009-11-27 16:36:51.531 331 13147.84 556.60 57040.48 88888.00 2009-11-27 16:36:52.531 331 13148.36 555.86 57040.61 88888.00 2009-11-27 16:36:53.531 331 13148.10 556.10 57040.48 88888.00 2009-11-27 16:36:54.531 331 13147.45 556.60 57040.24 88888.00 2009-11-27 16:36:55.531 331 13148.23 556.23 57039.75 88888.00 2009-11-27 16:36:56.531 331 13147.19 556.97 57040.73 88888.00 2009-11-27 16:36:57.531 331 13147.58 557.34 57040.12 88888.00 2009-11-27 16:36:58.531 331 13146.93 557.22 57040.00 88888.00 2009-11-27 16:36:59.531 331 13147.19 556.97 57040.61 88888.00 2009-11-27 16:37:00.531 331 13147.06 557.34 57040.24 88888.00 2009-11-27 16:37:01.531 331 13147.58 557.09 57041.22 88888.00 2009-11-27 16:37:02.531 331 13147.06 557.59 57040.61 88888.00 2009-11-27 16:37:03.531 331 13147.58 557.59 57040.12 88888.00 2009-11-27 16:37:04.531 331 13147.19 557.47 57040.85 88888.00 2009-11-27 16:37:05.531 331 13146.93 557.71 57041.09 88888.00 2009-11-27 16:37:06.531 331 13146.93 556.48 57040.24 88888.00 2009-11-27 16:37:07.531 331 13147.32 557.59 57040.73 88888.00 2009-11-27 16:37:08.531 331 13147.19 557.71 57040.61 88888.00 2009-11-27 16:37:09.531 331 13146.80 557.59 57040.36 88888.00 2009-11-27 16:37:10.531 331 13147.45 557.47 57040.73 88888.00 2009-11-27 16:37:11.531 331 13147.19 557.47 57041.09 88888.00 2009-11-27 16:37:12.531 331 13146.67 558.21 57040.36 88888.00 2009-11-27 16:37:13.531 331 13146.67 557.96 57040.61 88888.00 2009-11-27 16:37:14.531 331 13146.80 557.71 57040.61 88888.00 2009-11-27 16:37:15.531 331 13146.28 557.59 57040.61 88888.00 2009-11-27 16:37:16.531 331 13146.67 557.34 57040.73 88888.00 2009-11-27 16:37:17.531 331 13146.15 557.47 57040.12 88888.00 2009-11-27 16:37:18.531 331 13146.93 558.21 57040.48 88888.00 2009-11-27 16:37:19.531 331 13147.19 557.22 57040.12 88888.00 2009-11-27 16:37:20.531 331 13147.19 558.46 57040.24 88888.00 2009-11-27 16:37:21.531 331 13146.54 557.47 57040.00 88888.00 2009-11-27 16:37:22.531 331 13146.80 557.71 57040.61 88888.00 2009-11-27 16:37:23.531 331 13147.06 557.84 57040.24 88888.00 2009-11-27 16:37:24.531 331 13147.32 557.96 57040.12 88888.00 2009-11-27 16:37:25.531 331 13146.28 558.09 57040.12 88888.00 2009-11-27 16:37:26.531 331 13146.67 557.71 57040.24 88888.00 2009-11-27 16:37:27.531 331 13147.32 558.46 57039.75 88888.00 2009-11-27 16:37:28.531 331 13147.58 558.21 57039.50 88888.00 2009-11-27 16:37:29.531 331 13147.06 558.33 57040.12 88888.00 2009-11-27 16:37:30.531 331 13146.67 558.70 57040.61 88888.00 2009-11-27 16:37:31.531 331 13146.80 558.46 57040.48 88888.00 2009-11-27 16:37:32.531 331 13147.32 558.21 57040.48 88888.00 2009-11-27 16:37:33.531 331 13147.06 558.83 57040.61 88888.00 2009-11-27 16:37:34.531 331 13147.06 558.83 57040.36 88888.00 2009-11-27 16:37:35.531 331 13146.80 558.33 57039.75 88888.00 2009-11-27 16:37:36.531 331 13146.67 558.95 57040.00 88888.00 2009-11-27 16:37:37.531 331 13147.32 559.20 57040.61 88888.00 2009-11-27 16:37:38.531 331 13147.19 559.20 57040.12 88888.00 2009-11-27 16:37:39.531 331 13147.84 558.70 57039.87 88888.00 2009-11-27 16:37:40.531 331 13148.23 558.70 57040.24 88888.00 2009-11-27 16:37:41.531 331 13147.84 559.20 57040.12 88888.00 2009-11-27 16:37:42.531 331 13147.71 559.45 57040.12 88888.00 2009-11-27 16:37:43.531 331 13147.32 559.57 57040.00 88888.00 2009-11-27 16:37:44.531 331 13147.84 559.57 57040.24 88888.00 2009-11-27 16:37:45.531 331 13147.71 559.82 57040.24 88888.00 2009-11-27 16:37:46.531 331 13147.32 559.57 57040.12 88888.00 2009-11-27 16:37:47.531 331 13146.93 560.31 57040.12 88888.00 2009-11-27 16:37:48.531 331 13147.71 559.57 57040.24 88888.00 2009-11-27 16:37:49.531 331 13147.84 560.44 57039.63 88888.00 2009-11-27 16:37:50.531 331 13147.97 559.94 57040.61 88888.00 2009-11-27 16:37:51.531 331 13148.49 559.70 57040.12 88888.00 2009-11-27 16:37:52.531 331 13147.71 559.32 57040.73 88888.00 2009-11-27 16:37:53.531 331 13148.36 560.56 57040.12 88888.00 2009-11-27 16:37:54.531 331 13147.71 561.06 57040.48 88888.00 2009-11-27 16:37:55.531 331 13147.58 560.44 57041.09 88888.00 2009-11-27 16:37:56.531 331 13148.49 560.07 57040.24 88888.00 2009-11-27 16:37:57.531 331 13147.45 560.31 57040.36 88888.00 2009-11-27 16:37:58.531 331 13147.71 560.93 57039.87 88888.00 2009-11-27 16:37:59.531 331 13147.71 560.44 57041.09 88888.00 2009-11-27 16:38:00.531 331 13147.58 561.43 57040.36 88888.00 2009-11-27 16:38:01.531 331 13147.58 560.93 57040.48 88888.00 2009-11-27 16:38:02.531 331 13148.49 561.06 57040.97 88888.00 2009-11-27 16:38:03.531 331 13147.58 561.55 57040.73 88888.00 2009-11-27 16:38:04.531 331 13147.84 561.31 57040.36 88888.00 2009-11-27 16:38:05.531 331 13148.10 560.81 57040.48 88888.00 2009-11-27 16:38:06.531 331 13148.36 561.55 57040.00 88888.00 2009-11-27 16:38:07.531 331 13147.32 561.06 57039.87 88888.00 2009-11-27 16:38:08.531 331 13148.49 561.18 57040.12 88888.00 2009-11-27 16:38:09.531 331 13147.84 561.43 57040.36 88888.00 2009-11-27 16:38:10.531 331 13148.10 560.93 57040.36 88888.00 2009-11-27 16:38:11.531 331 13147.84 560.93 57040.00 88888.00 2009-11-27 16:38:12.531 331 13148.36 561.18 57040.61 88888.00 2009-11-27 16:38:13.531 331 13147.58 560.93 57040.36 88888.00 2009-11-27 16:38:14.530 331 13148.10 560.69 57040.61 88888.00 2009-11-27 16:38:15.530 331 13148.23 561.68 57040.48 88888.00 2009-11-27 16:38:16.530 331 13148.23 561.43 57040.73 88888.00 2009-11-27 16:38:17.530 331 13148.10 560.69 57040.73 88888.00 2009-11-27 16:38:18.530 331 13147.19 561.18 57041.22 88888.00 2009-11-27 16:38:19.530 331 13147.45 560.69 57040.85 88888.00 2009-11-27 16:38:20.530 331 13148.10 560.69 57039.75 88888.00 2009-11-27 16:38:21.530 331 13147.45 560.56 57040.61 88888.00 2009-11-27 16:38:22.530 331 13147.58 561.06 57040.85 88888.00 2009-11-27 16:38:23.530 331 13146.80 561.18 57041.09 88888.00 2009-11-27 16:38:24.530 331 13147.58 561.31 57040.61 88888.00 2009-11-27 16:38:25.530 331 13146.67 560.44 57040.85 88888.00 2009-11-27 16:38:26.530 331 13147.97 561.18 57039.87 88888.00 2009-11-27 16:38:27.530 331 13147.97 560.56 57040.61 88888.00 2009-11-27 16:38:28.530 331 13147.45 560.69 57040.85 88888.00 2009-11-27 16:38:29.530 331 13147.97 561.31 57040.48 88888.00 2009-11-27 16:38:30.530 331 13147.84 561.18 57040.85 88888.00 2009-11-27 16:38:31.530 331 13147.97 561.06 57040.85 88888.00 2009-11-27 16:38:32.530 331 13147.97 561.18 57040.48 88888.00 2009-11-27 16:38:33.530 331 13147.97 560.93 57040.12 88888.00 2009-11-27 16:38:34.530 331 13148.36 560.93 57040.61 88888.00 2009-11-27 16:38:35.530 331 13147.97 561.18 57040.48 88888.00 2009-11-27 16:38:36.530 331 13147.84 560.93 57040.97 88888.00 2009-11-27 16:38:37.530 331 13148.75 561.43 57040.48 88888.00 2009-11-27 16:38:38.530 331 13147.97 561.31 57040.73 88888.00 2009-11-27 16:38:39.530 331 13148.36 561.92 57040.85 88888.00 2009-11-27 16:38:40.530 331 13147.97 561.43 57040.73 88888.00 2009-11-27 16:38:41.530 331 13147.71 561.68 57041.22 88888.00 2009-11-27 16:38:42.530 331 13148.23 561.06 57041.09 88888.00 2009-11-27 16:38:43.530 331 13148.62 560.69 57040.97 88888.00 2009-11-27 16:38:44.530 331 13148.49 561.55 57040.85 88888.00 2009-11-27 16:38:45.530 331 13147.71 561.68 57040.85 88888.00 2009-11-27 16:38:46.530 331 13147.97 561.43 57040.73 88888.00 2009-11-27 16:38:47.530 331 13148.62 561.55 57041.46 88888.00 2009-11-27 16:38:48.530 331 13148.49 561.06 57041.58 88888.00 2009-11-27 16:38:49.530 331 13148.62 562.05 57041.22 88888.00 2009-11-27 16:38:50.530 331 13148.36 561.55 57041.09 88888.00 2009-11-27 16:38:51.530 331 13148.49 561.43 57040.48 88888.00 2009-11-27 16:38:52.530 331 13148.49 561.55 57040.85 88888.00 2009-11-27 16:38:53.530 331 13149.01 561.43 57040.97 88888.00 2009-11-27 16:38:54.530 331 13148.23 561.55 57041.83 88888.00 2009-11-27 16:38:55.530 331 13148.23 561.55 57041.22 88888.00 2009-11-27 16:38:56.530 331 13148.49 562.30 57041.34 88888.00 2009-11-27 16:38:57.530 331 13148.23 561.68 57041.34 88888.00 2009-11-27 16:38:58.530 331 13148.49 561.80 57041.71 88888.00 2009-11-27 16:38:59.530 331 13148.36 561.68 57041.58 88888.00 2009-11-27 16:39:00.530 331 13147.71 562.05 57041.71 88888.00 2009-11-27 16:39:01.530 331 13148.75 562.05 57041.46 88888.00 2009-11-27 16:39:02.530 331 13148.75 561.68 57041.46 88888.00 2009-11-27 16:39:03.530 331 13148.23 560.93 57041.34 88888.00 2009-11-27 16:39:04.530 331 13148.49 561.55 57041.71 88888.00 2009-11-27 16:39:05.530 331 13147.97 561.92 57041.46 88888.00 2009-11-27 16:39:06.530 331 13148.62 561.55 57041.83 88888.00 2009-11-27 16:39:07.530 331 13148.62 561.31 57042.07 88888.00 2009-11-27 16:39:08.530 331 13148.49 561.31 57041.83 88888.00 2009-11-27 16:39:09.530 331 13148.23 561.92 57041.58 88888.00 2009-11-27 16:39:10.530 331 13148.88 561.18 57041.58 88888.00 2009-11-27 16:39:11.530 331 13149.01 561.92 57041.09 88888.00 2009-11-27 16:39:12.530 331 13147.97 562.17 57041.46 88888.00 2009-11-27 16:39:13.530 331 13148.88 561.06 57041.58 88888.00 2009-11-27 16:39:14.530 331 13149.01 561.06 57042.32 88888.00 2009-11-27 16:39:15.530 331 13148.23 561.06 57041.34 88888.00 2009-11-27 16:39:16.530 331 13148.10 561.43 57041.71 88888.00 2009-11-27 16:39:17.530 331 13148.49 561.06 57042.20 88888.00 2009-11-27 16:39:18.530 331 13148.75 561.31 57041.71 88888.00 2009-11-27 16:39:19.530 331 13148.23 560.81 57041.71 88888.00 2009-11-27 16:39:20.530 331 13148.10 561.18 57042.07 88888.00 2009-11-27 16:39:21.530 331 13147.71 561.55 57042.20 88888.00 2009-11-27 16:39:22.530 331 13148.23 561.43 57042.07 88888.00 2009-11-27 16:39:23.530 331 13147.97 561.92 57041.34 88888.00 2009-11-27 16:39:24.530 331 13147.71 561.18 57042.32 88888.00 2009-11-27 16:39:25.530 331 13147.58 561.06 57041.95 88888.00 2009-11-27 16:39:26.530 331 13147.45 560.93 57041.46 88888.00 2009-11-27 16:39:27.530 331 13148.36 561.06 57041.46 88888.00 2009-11-27 16:39:28.530 331 13147.84 560.69 57041.71 88888.00 2009-11-27 16:39:29.530 331 13147.84 560.44 57042.20 88888.00 2009-11-27 16:39:30.530 331 13147.71 560.93 57042.56 88888.00 2009-11-27 16:39:31.530 331 13147.32 561.43 57041.34 88888.00 2009-11-27 16:39:32.530 331 13147.45 560.56 57041.95 88888.00 2009-11-27 16:39:33.530 331 13147.06 561.55 57041.34 88888.00 2009-11-27 16:39:34.530 331 13147.19 561.31 57041.71 88888.00 2009-11-27 16:39:35.530 331 13148.23 560.56 57041.71 88888.00 2009-11-27 16:39:36.530 331 13147.58 561.06 57041.46 88888.00 2009-11-27 16:39:37.530 331 13147.58 561.68 57041.71 88888.00 2009-11-27 16:39:38.530 331 13148.10 561.06 57041.34 88888.00 2009-11-27 16:39:39.530 331 13147.19 562.05 57041.71 88888.00 2009-11-27 16:39:40.530 331 13147.71 560.81 57042.07 88888.00 2009-11-27 16:39:41.530 331 13146.93 561.55 57042.20 88888.00 2009-11-27 16:39:42.530 331 13147.32 561.18 57041.22 88888.00 2009-11-27 16:39:43.530 331 13147.58 561.68 57040.97 88888.00 2009-11-27 16:39:44.530 331 13147.19 561.18 57041.58 88888.00 2009-11-27 16:39:45.530 331 13147.97 561.18 57041.58 88888.00 2009-11-27 16:39:46.530 331 13147.06 561.80 57041.22 88888.00 2009-11-27 16:39:47.530 331 13147.19 561.18 57041.58 88888.00 2009-11-27 16:39:48.530 331 13146.67 562.05 57041.71 88888.00 2009-11-27 16:39:49.530 331 13146.80 561.18 57041.09 88888.00 2009-11-27 16:39:50.530 331 13147.06 561.80 57041.22 88888.00 2009-11-27 16:39:51.530 331 13146.93 561.18 57040.97 88888.00 2009-11-27 16:39:52.530 331 13147.19 561.80 57041.34 88888.00 2009-11-27 16:39:53.530 331 13146.15 561.68 57040.73 88888.00 2009-11-27 16:39:54.530 331 13146.41 561.92 57041.22 88888.00 2009-11-27 16:39:55.530 331 13146.28 561.31 57040.97 88888.00 2009-11-27 16:39:56.530 331 13146.67 561.43 57041.09 88888.00 2009-11-27 16:39:57.530 331 13146.67 561.68 57041.58 88888.00 2009-11-27 16:39:58.530 331 13146.67 562.05 57041.58 88888.00 2009-11-27 16:39:59.530 331 13146.41 561.68 57041.71 88888.00 2009-11-27 16:40:00.530 331 13146.02 561.06 57041.22 88888.00 2009-11-27 16:40:01.530 331 13146.80 561.55 57040.85 88888.00 2009-11-27 16:40:02.530 331 13146.80 561.92 57041.46 88888.00 2009-11-27 16:40:03.530 331 13146.67 561.68 57040.97 88888.00 2009-11-27 16:40:04.530 331 13147.06 561.92 57041.09 88888.00 2009-11-27 16:40:05.530 331 13146.54 561.68 57040.48 88888.00 2009-11-27 16:40:06.530 331 13147.06 561.92 57040.85 88888.00 2009-11-27 16:40:07.530 331 13147.06 561.68 57040.00 88888.00 2009-11-27 16:40:08.530 331 13147.45 561.68 57040.61 88888.00 2009-11-27 16:40:09.530 331 13146.80 561.68 57040.85 88888.00 2009-11-27 16:40:10.530 331 13147.32 561.80 57041.09 88888.00 2009-11-27 16:40:11.530 331 13146.93 561.43 57040.85 88888.00 2009-11-27 16:40:12.530 331 13146.67 561.18 57040.85 88888.00 2009-11-27 16:40:13.530 331 13147.45 562.05 57040.85 88888.00 2009-11-27 16:40:14.530 331 13146.93 561.92 57040.73 88888.00 2009-11-27 16:40:15.530 331 13147.32 561.68 57041.34 88888.00 2009-11-27 16:40:16.530 331 13146.67 561.55 57040.85 88888.00 2009-11-27 16:40:17.530 331 13146.80 561.31 57041.58 88888.00 2009-11-27 16:40:18.530 331 13147.06 561.55 57040.97 88888.00 2009-11-27 16:40:19.530 331 13146.93 561.18 57040.97 88888.00 2009-11-27 16:40:20.530 331 13146.67 561.55 57040.61 88888.00 2009-11-27 16:40:21.530 331 13147.32 562.17 57040.97 88888.00 2009-11-27 16:40:22.530 331 13146.80 561.68 57040.73 88888.00 2009-11-27 16:40:23.530 331 13147.58 561.18 57040.85 88888.00 2009-11-27 16:40:24.530 331 13146.80 561.43 57041.09 88888.00 2009-11-27 16:40:25.530 331 13146.93 561.43 57040.61 88888.00 2009-11-27 16:40:26.530 331 13146.67 561.31 57040.97 88888.00 2009-11-27 16:40:27.530 331 13147.06 561.18 57041.22 88888.00 2009-11-27 16:40:28.530 331 13147.84 561.80 57040.97 88888.00 2009-11-27 16:40:29.530 331 13147.06 561.43 57040.73 88888.00 2009-11-27 16:40:30.530 331 13147.58 561.68 57041.34 88888.00 2009-11-27 16:40:31.530 331 13146.41 561.68 57041.46 88888.00 2009-11-27 16:40:32.530 331 13147.45 561.55 57040.85 88888.00 2009-11-27 16:40:33.530 331 13147.58 561.31 57040.48 88888.00 2009-11-27 16:40:34.530 331 13147.71 561.92 57040.48 88888.00 2009-11-27 16:40:35.530 331 13148.23 561.43 57040.36 88888.00 2009-11-27 16:40:36.530 331 13147.97 562.17 57041.83 88888.00 2009-11-27 16:40:37.530 331 13147.58 561.55 57040.97 88888.00 2009-11-27 16:40:38.530 331 13147.84 561.31 57041.09 88888.00 2009-11-27 16:40:39.530 331 13147.97 561.92 57040.85 88888.00 2009-11-27 16:40:40.530 331 13147.97 561.18 57040.61 88888.00 2009-11-27 16:40:41.530 331 13147.97 561.43 57041.34 88888.00 2009-11-27 16:40:42.530 331 13148.88 561.18 57041.34 88888.00 2009-11-27 16:40:43.530 331 13148.23 560.69 57040.48 88888.00 2009-11-27 16:40:44.530 331 13148.49 561.43 57041.58 88888.00 2009-11-27 16:40:45.530 331 13148.36 561.43 57040.36 88888.00 2009-11-27 16:40:46.530 331 13148.36 560.69 57040.97 88888.00 2009-11-27 16:40:47.530 331 13148.75 560.93 57040.48 88888.00 2009-11-27 16:40:48.530 331 13148.23 561.18 57040.48 88888.00 2009-11-27 16:40:49.530 331 13148.23 561.43 57041.71 88888.00 2009-11-27 16:40:50.530 331 13148.62 561.06 57041.83 88888.00 2009-11-27 16:40:51.530 331 13148.75 560.81 57041.46 88888.00 2009-11-27 16:40:52.530 331 13148.36 561.06 57041.83 88888.00 2009-11-27 16:40:53.530 331 13148.49 561.80 57040.73 88888.00 2009-11-27 16:40:54.530 331 13148.49 560.44 57041.71 88888.00 2009-11-27 16:40:55.530 331 13148.36 561.43 57041.95 88888.00 2009-11-27 16:40:56.530 331 13148.10 561.43 57041.09 88888.00 2009-11-27 16:40:57.530 331 13148.88 561.18 57041.46 88888.00 2009-11-27 16:40:58.530 331 13148.49 561.80 57041.34 88888.00 2009-11-27 16:40:59.530 331 13148.10 561.43 57041.09 88888.00 2009-11-27 16:41:00.530 331 13148.49 561.31 57041.34 88888.00 2009-11-27 16:41:01.530 331 13148.75 560.81 57040.48 88888.00 2009-11-27 16:41:02.530 331 13148.88 561.18 57041.22 88888.00 2009-11-27 16:41:03.530 331 13149.01 561.31 57041.09 88888.00 2009-11-27 16:41:04.530 331 13148.88 560.93 57041.46 88888.00 2009-11-27 16:41:05.530 331 13147.97 561.18 57041.34 88888.00 2009-11-27 16:41:06.530 331 13148.49 561.31 57041.58 88888.00 2009-11-27 16:41:07.530 331 13148.88 561.18 57040.97 88888.00 2009-11-27 16:41:08.530 331 13147.71 561.18 57041.83 88888.00 2009-11-27 16:41:09.530 331 13147.84 561.43 57041.71 88888.00 2009-11-27 16:41:10.530 331 13148.49 561.43 57041.09 88888.00 2009-11-27 16:41:11.530 331 13148.36 561.31 57042.07 88888.00 2009-11-27 16:41:12.530 331 13147.97 561.80 57041.58 88888.00 2009-11-27 16:41:13.530 331 13148.23 561.80 57040.97 88888.00 2009-11-27 16:41:14.530 331 13147.97 561.43 57041.22 88888.00 2009-11-27 16:41:15.530 331 13148.75 561.43 57041.09 88888.00 2009-11-27 16:41:16.530 331 13147.71 561.55 57041.71 88888.00 2009-11-27 16:41:17.530 331 13147.97 561.80 57040.85 88888.00 2009-11-27 16:41:18.530 331 13147.71 561.92 57041.22 88888.00 2009-11-27 16:41:19.530 331 13147.84 561.80 57041.95 88888.00 2009-11-27 16:41:20.530 331 13147.71 562.05 57041.71 88888.00 2009-11-27 16:41:21.530 331 13147.71 561.68 57041.58 88888.00 2009-11-27 16:41:22.530 331 13147.71 561.55 57041.95 88888.00 2009-11-27 16:41:23.530 331 13147.84 562.42 57041.09 88888.00 2009-11-27 16:41:24.530 331 13147.58 561.80 57041.58 88888.00 2009-11-27 16:41:25.530 331 13147.45 562.17 57041.22 88888.00 2009-11-27 16:41:26.530 331 13147.71 562.17 57041.34 88888.00 2009-11-27 16:41:27.530 331 13147.19 562.17 57041.71 88888.00 2009-11-27 16:41:28.530 331 13147.71 562.05 57041.71 88888.00 2009-11-27 16:41:29.530 331 13148.10 562.42 57041.95 88888.00 2009-11-27 16:41:30.530 331 13147.58 562.05 57041.34 88888.00 2009-11-27 16:41:31.530 331 13147.97 562.30 57041.71 88888.00 2009-11-27 16:41:32.530 331 13147.32 562.42 57041.34 88888.00 2009-11-27 16:41:33.530 331 13147.32 562.05 57041.58 88888.00 2009-11-27 16:41:34.530 331 13147.32 561.80 57041.46 88888.00 2009-11-27 16:41:35.530 331 13147.58 561.80 57041.83 88888.00 2009-11-27 16:41:36.530 331 13147.58 562.42 57041.34 88888.00 2009-11-27 16:41:37.530 331 13147.19 562.42 57041.46 88888.00 2009-11-27 16:41:38.530 331 13147.32 562.79 57041.95 88888.00 2009-11-27 16:41:39.530 331 13147.84 561.80 57041.95 88888.00 2009-11-27 16:41:40.530 331 13148.10 562.30 57041.83 88888.00 2009-11-27 16:41:41.530 331 13147.19 562.54 57042.20 88888.00 2009-11-27 16:41:42.530 331 13147.45 562.30 57041.58 88888.00 2009-11-27 16:41:43.530 331 13147.32 562.30 57041.34 88888.00 2009-11-27 16:41:44.530 331 13147.71 562.17 57041.34 88888.00 2009-11-27 16:41:45.530 331 13147.71 561.80 57041.83 88888.00 2009-11-27 16:41:46.530 331 13148.10 563.16 57041.09 88888.00 2009-11-27 16:41:47.530 331 13147.97 562.42 57041.22 88888.00 2009-11-27 16:41:48.530 331 13147.32 561.68 57041.58 88888.00 2009-11-27 16:41:49.530 331 13147.71 562.05 57041.34 88888.00 2009-11-27 16:41:50.530 331 13147.71 561.68 57041.22 88888.00 2009-11-27 16:41:51.530 331 13148.62 562.05 57041.95 88888.00 2009-11-27 16:41:52.530 331 13148.62 562.54 57041.22 88888.00 2009-11-27 16:41:53.530 331 13148.36 562.30 57040.73 88888.00 2009-11-27 16:41:54.530 331 13148.36 562.17 57041.46 88888.00 2009-11-27 16:41:55.530 331 13148.75 561.68 57041.95 88888.00 2009-11-27 16:41:56.530 331 13148.75 562.54 57041.46 88888.00 2009-11-27 16:41:57.530 331 13148.75 561.55 57041.34 88888.00 2009-11-27 16:41:58.530 331 13149.14 561.55 57041.34 88888.00 2009-11-27 16:41:59.530 331 13149.53 561.31 57041.58 88888.00 2009-11-27 16:42:00.530 331 13149.14 561.06 57041.09 88888.00 2009-11-27 16:42:01.530 331 13148.62 561.55 57041.83 88888.00 2009-11-27 16:42:02.530 331 13149.27 561.80 57041.46 88888.00 2009-11-27 16:42:03.530 331 13149.53 561.18 57041.71 88888.00 2009-11-27 16:42:04.530 331 13148.75 561.55 57041.83 88888.00 2009-11-27 16:42:05.530 331 13149.40 561.06 57041.34 88888.00 2009-11-27 16:42:06.530 331 13149.66 561.55 57042.32 88888.00 2009-11-27 16:42:07.530 331 13149.27 561.06 57041.34 88888.00 2009-11-27 16:42:08.530 331 13149.53 561.18 57041.71 88888.00 2009-11-27 16:42:09.530 331 13149.66 560.81 57041.34 88888.00 2009-11-27 16:42:10.530 331 13149.79 561.43 57041.83 88888.00 2009-11-27 16:42:11.530 331 13149.66 561.68 57041.58 88888.00 2009-11-27 16:42:12.530 331 13149.01 561.80 57040.36 88888.00 2009-11-27 16:42:13.530 331 13149.79 561.18 57041.09 88888.00 2009-11-27 16:42:14.530 331 13149.40 560.93 57041.34 88888.00 2009-11-27 16:42:15.530 331 13149.92 561.06 57041.34 88888.00 2009-11-27 16:42:16.530 331 13150.05 561.31 57042.44 88888.00 2009-11-27 16:42:17.530 331 13149.66 560.93 57042.56 88888.00 2009-11-27 16:42:18.530 331 13149.92 561.55 57041.71 88888.00 2009-11-27 16:42:19.530 331 13150.18 561.68 57041.83 88888.00 2009-11-27 16:42:20.530 331 13149.92 560.69 57041.95 88888.00 2009-11-27 16:42:21.530 331 13150.05 561.92 57041.83 88888.00 2009-11-27 16:42:22.530 331 13149.92 561.18 57041.83 88888.00 2009-11-27 16:42:23.530 331 13149.53 560.93 57041.58 88888.00 2009-11-27 16:42:24.530 331 13149.01 561.55 57042.07 88888.00 2009-11-27 16:42:25.530 331 13149.40 561.55 57041.71 88888.00 2009-11-27 16:42:26.530 331 13149.01 561.18 57041.46 88888.00 2009-11-27 16:42:27.530 331 13149.40 561.80 57041.46 88888.00 2009-11-27 16:42:28.530 331 13149.92 561.18 57041.83 88888.00 2009-11-27 16:42:29.530 331 13149.40 561.43 57042.07 88888.00 2009-11-27 16:42:30.530 331 13149.14 561.43 57041.95 88888.00 2009-11-27 16:42:31.530 331 13149.14 561.18 57041.83 88888.00 2009-11-27 16:42:32.530 331 13149.01 560.93 57042.07 88888.00 2009-11-27 16:42:33.530 331 13149.40 561.68 57041.46 88888.00 2009-11-27 16:42:34.530 331 13149.40 560.93 57042.20 88888.00 2009-11-27 16:42:35.530 331 13148.88 561.18 57042.07 88888.00 2009-11-27 16:42:36.530 331 13148.62 561.68 57041.95 88888.00 2009-11-27 16:42:37.530 331 13149.27 560.44 57041.22 88888.00 2009-11-27 16:42:38.530 331 13148.88 561.55 57041.71 88888.00 2009-11-27 16:42:39.530 331 13148.75 561.31 57042.07 88888.00 2009-11-27 16:42:40.530 331 13149.27 560.81 57041.71 88888.00 2009-11-27 16:42:41.530 331 13148.88 561.80 57042.07 88888.00 2009-11-27 16:42:42.530 331 13148.88 561.43 57041.95 88888.00 2009-11-27 16:42:43.530 331 13149.14 560.81 57042.07 88888.00 2009-11-27 16:42:44.530 331 13148.75 561.68 57041.34 88888.00 2009-11-27 16:42:45.530 331 13149.92 560.81 57040.97 88888.00 2009-11-27 16:42:46.530 331 13149.27 561.68 57041.83 88888.00 2009-11-27 16:42:47.530 331 13148.88 561.06 57041.71 88888.00 2009-11-27 16:42:48.530 331 13148.75 561.31 57041.71 88888.00 2009-11-27 16:42:49.530 331 13148.23 561.06 57041.71 88888.00 2009-11-27 16:42:50.530 331 13148.75 560.69 57042.07 88888.00 2009-11-27 16:42:51.530 331 13149.14 560.69 57042.07 88888.00 2009-11-27 16:42:52.530 331 13149.14 561.06 57042.20 88888.00 2009-11-27 16:42:53.530 331 13149.14 560.44 57042.20 88888.00 2009-11-27 16:42:54.530 331 13148.49 560.81 57041.83 88888.00 2009-11-27 16:42:55.530 331 13149.53 560.93 57042.32 88888.00 2009-11-27 16:42:56.530 331 13148.88 561.18 57041.95 88888.00 2009-11-27 16:42:57.530 331 13148.75 560.69 57042.20 88888.00 2009-11-27 16:42:58.530 331 13149.40 560.69 57042.32 88888.00 2009-11-27 16:42:59.530 331 13149.40 560.07 57041.46 88888.00 2009-11-27 16:43:00.530 331 13149.01 560.69 57041.22 88888.00 2009-11-27 16:43:01.530 331 13149.01 560.69 57041.71 88888.00 2009-11-27 16:43:02.530 331 13148.49 560.44 57042.07 88888.00 2009-11-27 16:43:03.530 331 13149.40 560.44 57042.07 88888.00 2009-11-27 16:43:04.530 331 13148.75 560.19 57041.71 88888.00 2009-11-27 16:43:05.530 331 13149.40 560.69 57042.20 88888.00 2009-11-27 16:43:06.530 331 13149.27 561.06 57041.71 88888.00 2009-11-27 16:43:07.530 331 13149.40 560.93 57042.07 88888.00 2009-11-27 16:43:08.530 331 13148.62 560.81 57041.95 88888.00 2009-11-27 16:43:09.530 331 13149.27 560.69 57042.20 88888.00 2009-11-27 16:43:10.530 331 13149.53 560.69 57041.95 88888.00 2009-11-27 16:43:11.530 331 13148.62 560.44 57041.83 88888.00 2009-11-27 16:43:12.530 331 13149.40 560.19 57042.32 88888.00 2009-11-27 16:43:13.530 331 13149.14 560.31 57042.20 88888.00 2009-11-27 16:43:14.530 331 13149.40 560.07 57041.83 88888.00 2009-11-27 16:43:15.530 331 13149.40 560.31 57041.95 88888.00 2009-11-27 16:43:16.530 331 13149.79 559.82 57042.20 88888.00 2009-11-27 16:43:17.530 331 13149.14 559.70 57042.07 88888.00 2009-11-27 16:43:18.530 331 13149.14 560.44 57042.20 88888.00 2009-11-27 16:43:19.530 331 13149.27 559.70 57041.95 88888.00 2009-11-27 16:43:20.530 331 13150.44 559.70 57042.20 88888.00 2009-11-27 16:43:21.530 331 13148.88 560.31 57041.95 88888.00 2009-11-27 16:43:22.530 331 13150.44 559.20 57042.07 88888.00 2009-11-27 16:43:23.530 331 13149.14 560.07 57042.07 88888.00 2009-11-27 16:43:24.530 331 13148.62 559.70 57042.68 88888.00 2009-11-27 16:43:25.530 331 13149.14 559.57 57041.71 88888.00 2009-11-27 16:43:26.530 331 13149.66 559.70 57041.83 88888.00 2009-11-27 16:43:27.530 331 13149.14 560.19 57042.32 88888.00 2009-11-27 16:43:28.530 331 13149.66 559.94 57042.07 88888.00 2009-11-27 16:43:29.530 331 13149.01 560.31 57042.32 88888.00 2009-11-27 16:43:30.530 331 13149.27 560.19 57042.20 88888.00 2009-11-27 16:43:31.530 331 13149.79 559.70 57041.58 88888.00 2009-11-27 16:43:32.530 331 13149.40 560.19 57042.07 88888.00 2009-11-27 16:43:33.530 331 13149.53 560.31 57041.71 88888.00 2009-11-27 16:43:34.530 331 13149.40 560.07 57042.32 88888.00 2009-11-27 16:43:35.530 331 13149.79 559.82 57041.95 88888.00 2009-11-27 16:43:36.530 331 13149.92 560.19 57042.32 88888.00 2009-11-27 16:43:37.530 331 13148.62 559.94 57042.07 88888.00 2009-11-27 16:43:38.530 331 13149.01 559.45 57042.32 88888.00 2009-11-27 16:43:39.530 331 13149.14 560.69 57042.20 88888.00 2009-11-27 16:43:40.530 331 13149.01 560.19 57041.71 88888.00 2009-11-27 16:43:41.530 331 13149.14 560.31 57041.95 88888.00 2009-11-27 16:43:42.530 331 13149.01 560.44 57042.07 88888.00 2009-11-27 16:43:43.530 331 13149.53 560.19 57041.58 88888.00 2009-11-27 16:43:44.530 331 13149.14 560.69 57042.07 88888.00 2009-11-27 16:43:45.530 331 13149.01 560.69 57041.46 88888.00 2009-11-27 16:43:46.530 331 13149.27 560.81 57041.83 88888.00 2009-11-27 16:43:47.530 331 13149.14 560.93 57041.95 88888.00 2009-11-27 16:43:48.530 331 13149.01 560.44 57041.71 88888.00 2009-11-27 16:43:49.530 331 13149.01 559.94 57042.56 88888.00 2009-11-27 16:43:50.530 331 13149.01 560.56 57041.22 88888.00 2009-11-27 16:43:51.530 331 13148.75 560.69 57041.34 88888.00 2009-11-27 16:43:52.530 331 13149.01 560.81 57042.20 88888.00 2009-11-27 16:43:53.530 331 13149.14 561.06 57041.95 88888.00 2009-11-27 16:43:54.530 331 13149.14 561.06 57042.20 88888.00 2009-11-27 16:43:55.530 331 13148.88 560.81 57041.46 88888.00 2009-11-27 16:43:56.530 331 13149.01 560.69 57041.46 88888.00 2009-11-27 16:43:57.530 331 13149.27 560.69 57041.22 88888.00 2009-11-27 16:43:58.530 331 13148.88 560.93 57041.71 88888.00 2009-11-27 16:43:59.530 331 13148.36 560.69 57041.34 88888.00 2009-11-27 16:44:00.530 331 13149.14 560.81 57042.20 88888.00 2009-11-27 16:44:01.530 331 13148.75 560.31 57042.20 88888.00 2009-11-27 16:44:02.530 331 13148.88 560.93 57041.83 88888.00 2009-11-27 16:44:03.530 331 13148.88 561.06 57041.71 88888.00 2009-11-27 16:44:04.530 331 13149.14 561.31 57041.58 88888.00 2009-11-27 16:44:05.530 331 13149.66 561.18 57041.95 88888.00 2009-11-27 16:44:06.530 331 13149.01 561.18 57041.95 88888.00 2009-11-27 16:44:07.530 331 13149.53 560.69 57041.83 88888.00 2009-11-27 16:44:08.530 331 13149.79 561.06 57041.58 88888.00 2009-11-27 16:44:09.530 331 13149.01 560.31 57042.32 88888.00 2009-11-27 16:44:10.530 331 13148.75 560.31 57042.07 88888.00 2009-11-27 16:44:11.530 331 13149.27 561.18 57042.07 88888.00 2009-11-27 16:44:12.530 331 13148.75 561.18 57041.58 88888.00 2009-11-27 16:44:13.530 331 13149.66 561.06 57041.71 88888.00 2009-11-27 16:44:14.530 331 13148.62 560.93 57041.09 88888.00 2009-11-27 16:44:15.530 331 13148.49 560.56 57041.46 88888.00 2009-11-27 16:44:16.530 331 13148.62 560.81 57042.44 88888.00 2009-11-27 16:44:17.530 331 13148.36 561.06 57041.34 88888.00 2009-11-27 16:44:18.530 331 13149.01 560.93 57042.20 88888.00 2009-11-27 16:44:19.530 331 13148.75 560.69 57042.20 88888.00 2009-11-27 16:44:20.530 331 13148.75 560.44 57042.44 88888.00 2009-11-27 16:44:21.530 331 13148.62 560.44 57042.07 88888.00 2009-11-27 16:44:22.530 331 13148.62 560.44 57041.95 88888.00 2009-11-27 16:44:23.530 331 13148.49 560.69 57041.46 88888.00 2009-11-27 16:44:24.530 331 13149.14 560.44 57041.22 88888.00 2009-11-27 16:44:25.530 331 13148.49 560.56 57042.20 88888.00 2009-11-27 16:44:26.530 331 13148.49 560.93 57041.95 88888.00 2009-11-27 16:44:27.530 331 13148.88 560.69 57041.46 88888.00 2009-11-27 16:44:28.530 331 13147.84 560.69 57041.71 88888.00 2009-11-27 16:44:29.530 331 13148.88 560.31 57041.95 88888.00 2009-11-27 16:44:30.530 331 13148.88 560.44 57041.95 88888.00 2009-11-27 16:44:31.530 331 13148.36 560.56 57042.07 88888.00 2009-11-27 16:44:32.530 331 13148.49 560.93 57041.95 88888.00 2009-11-27 16:44:33.530 331 13147.84 560.31 57041.22 88888.00 2009-11-27 16:44:34.530 331 13148.36 560.19 57042.56 88888.00 2009-11-27 16:44:35.530 331 13148.49 560.19 57041.95 88888.00 2009-11-27 16:44:36.530 331 13147.71 560.07 57041.09 88888.00 2009-11-27 16:44:37.530 331 13148.23 559.82 57042.07 88888.00 2009-11-27 16:44:38.530 331 13148.36 560.56 57041.83 88888.00 2009-11-27 16:44:39.530 331 13148.49 559.82 57041.34 88888.00 2009-11-27 16:44:40.530 331 13148.49 560.31 57042.20 88888.00 2009-11-27 16:44:41.530 331 13148.23 560.93 57041.71 88888.00 2009-11-27 16:44:42.530 331 13148.75 560.31 57042.32 88888.00 2009-11-27 16:44:43.530 331 13148.49 560.44 57041.58 88888.00 2009-11-27 16:44:44.530 331 13149.01 560.31 57041.95 88888.00 2009-11-27 16:44:45.530 331 13148.10 560.69 57041.22 88888.00 2009-11-27 16:44:46.530 331 13149.01 560.56 57042.07 88888.00 2009-11-27 16:44:47.530 331 13148.23 560.44 57041.46 88888.00 2009-11-27 16:44:48.530 331 13148.49 559.82 57042.07 88888.00 2009-11-27 16:44:49.530 331 13148.49 561.06 57042.32 88888.00 2009-11-27 16:44:50.530 331 13148.88 560.56 57041.34 88888.00 2009-11-27 16:44:51.530 331 13148.49 560.81 57042.07 88888.00 2009-11-27 16:44:52.530 331 13148.49 559.82 57042.20 88888.00 2009-11-27 16:44:53.530 331 13148.88 560.07 57041.95 88888.00 2009-11-27 16:44:54.530 331 13148.49 560.56 57041.71 88888.00 2009-11-27 16:44:55.530 331 13149.01 560.19 57041.34 88888.00 2009-11-27 16:44:56.530 331 13148.62 560.19 57041.83 88888.00 2009-11-27 16:44:57.530 331 13148.49 560.56 57041.22 88888.00 2009-11-27 16:44:58.530 331 13148.62 560.19 57041.71 88888.00 2009-11-27 16:44:59.530 331 13148.23 560.56 57040.85 88888.00 2009-11-27 16:45:00.530 331 13148.49 560.69 57041.22 88888.00 2009-11-27 16:45:01.530 331 13148.62 560.19 57041.34 88888.00 2009-11-27 16:45:02.530 331 13147.97 559.94 57041.83 88888.00 2009-11-27 16:45:03.530 331 13148.62 559.70 57042.20 88888.00 2009-11-27 16:45:04.530 331 13148.88 560.44 57041.34 88888.00 2009-11-27 16:45:05.530 331 13149.27 559.82 57041.09 88888.00 2009-11-27 16:45:06.530 331 13149.14 560.69 57041.09 88888.00 2009-11-27 16:45:07.530 331 13148.62 559.94 57041.34 88888.00 2009-11-27 16:45:08.530 331 13149.01 560.44 57041.58 88888.00 2009-11-27 16:45:09.530 331 13149.14 559.94 57040.97 88888.00 2009-11-27 16:45:10.530 331 13148.10 559.45 57041.34 88888.00 2009-11-27 16:45:11.530 331 13147.84 560.19 57041.22 88888.00 2009-11-27 16:45:12.530 331 13148.88 559.20 57041.46 88888.00 2009-11-27 16:45:13.530 331 13149.14 559.45 57042.32 88888.00 2009-11-27 16:45:14.530 331 13149.79 559.45 57040.48 88888.00 2009-11-27 16:45:15.530 331 13149.14 560.31 57041.22 88888.00 2009-11-27 16:45:16.530 331 13148.62 560.31 57041.58 88888.00 2009-11-27 16:45:17.530 331 13149.27 560.19 57041.71 88888.00 2009-11-27 16:45:18.530 331 13150.05 559.57 57041.58 88888.00 2009-11-27 16:45:19.530 331 13149.53 559.70 57041.22 88888.00 2009-11-27 16:45:20.530 331 13149.53 560.31 57041.46 88888.00 2009-11-27 16:45:21.530 331 13148.75 559.94 57041.71 88888.00 2009-11-27 16:45:22.530 331 13148.62 559.20 57042.07 88888.00 2009-11-27 16:45:23.530 331 13149.01 559.82 57041.22 88888.00 2009-11-27 16:45:24.530 331 13149.14 559.57 57041.34 88888.00 2009-11-27 16:45:25.530 331 13149.66 559.57 57041.46 88888.00 2009-11-27 16:45:26.530 331 13149.66 559.45 57041.71 88888.00 2009-11-27 16:45:27.530 331 13149.14 560.19 57041.71 88888.00 2009-11-27 16:45:28.530 331 13149.53 559.57 57041.71 88888.00 2009-11-27 16:45:29.530 331 13149.40 559.20 57041.34 88888.00 2009-11-27 16:45:30.530 331 13149.66 559.45 57040.85 88888.00 2009-11-27 16:45:31.530 331 13149.40 559.70 57041.22 88888.00 2009-11-27 16:45:32.530 331 13149.53 559.57 57041.46 88888.00 2009-11-27 16:45:33.530 331 13149.53 559.57 57041.83 88888.00 2009-11-27 16:45:34.530 331 13150.18 559.57 57041.46 88888.00 2009-11-27 16:45:35.530 331 13150.05 559.70 57042.20 88888.00 2009-11-27 16:45:36.530 331 13149.27 559.57 57041.58 88888.00 2009-11-27 16:45:37.530 331 13149.40 559.82 57041.71 88888.00 2009-11-27 16:45:38.530 331 13149.14 559.45 57042.20 88888.00 2009-11-27 16:45:39.530 331 13148.88 558.95 57041.95 88888.00 2009-11-27 16:45:40.530 331 13149.92 559.45 57041.83 88888.00 2009-11-27 16:45:41.530 331 13150.05 559.94 57041.83 88888.00 2009-11-27 16:45:42.530 331 13149.40 559.32 57041.83 88888.00 2009-11-27 16:45:43.530 331 13149.66 559.94 57042.07 88888.00 2009-11-27 16:45:44.530 331 13149.66 559.45 57041.58 88888.00 2009-11-27 16:45:45.530 331 13149.27 558.83 57042.07 88888.00 2009-11-27 16:45:46.530 331 13149.14 559.70 57041.46 88888.00 2009-11-27 16:45:47.530 331 13149.01 559.70 57041.83 88888.00 2009-11-27 16:45:48.530 331 13149.40 559.82 57041.46 88888.00 2009-11-27 16:45:49.530 331 13148.75 560.07 57041.58 88888.00 2009-11-27 16:45:50.530 331 13148.62 560.31 57042.32 88888.00 2009-11-27 16:45:51.530 331 13148.88 559.82 57042.20 88888.00 2009-11-27 16:45:52.530 331 13148.75 559.94 57041.46 88888.00 2009-11-27 16:45:53.530 331 13148.88 560.07 57041.34 88888.00 2009-11-27 16:45:54.530 331 13148.49 559.08 57041.95 88888.00 2009-11-27 16:45:55.530 331 13148.75 559.82 57041.95 88888.00 2009-11-27 16:45:56.530 331 13148.62 559.82 57041.83 88888.00 2009-11-27 16:45:57.530 331 13148.49 559.82 57041.95 88888.00 2009-11-27 16:45:58.530 331 13149.01 559.82 57042.07 88888.00 2009-11-27 16:45:59.530 331 13148.62 560.19 57041.46 88888.00 2009-11-27 16:46:00.530 331 13148.88 560.31 57041.58 88888.00 2009-11-27 16:46:01.530 331 13148.36 559.08 57041.71 88888.00 2009-11-27 16:46:02.530 331 13148.10 559.57 57041.83 88888.00 2009-11-27 16:46:03.530 331 13149.14 559.82 57042.07 88888.00 2009-11-27 16:46:04.530 331 13148.36 559.70 57041.71 88888.00 2009-11-27 16:46:05.530 331 13147.84 559.57 57041.46 88888.00 2009-11-27 16:46:06.530 331 13147.32 559.57 57041.71 88888.00 2009-11-27 16:46:07.530 331 13148.23 559.94 57041.71 88888.00 2009-11-27 16:46:08.530 331 13147.84 559.70 57041.34 88888.00 2009-11-27 16:46:09.530 331 13148.10 559.82 57041.34 88888.00 2009-11-27 16:46:10.530 331 13148.23 559.70 57041.71 88888.00 2009-11-27 16:46:11.530 331 13147.71 559.94 57042.07 88888.00 2009-11-27 16:46:12.530 331 13148.36 559.57 57041.71 88888.00 2009-11-27 16:46:13.530 331 13148.10 558.83 57041.95 88888.00 2009-11-27 16:46:14.530 331 13148.36 559.70 57041.95 88888.00 2009-11-27 16:46:15.530 331 13148.23 559.82 57041.46 88888.00 2009-11-27 16:46:16.530 331 13147.84 559.45 57042.32 88888.00 2009-11-27 16:46:17.530 331 13147.97 559.45 57042.07 88888.00 2009-11-27 16:46:18.530 331 13147.97 559.08 57041.71 88888.00 2009-11-27 16:46:19.530 331 13147.97 559.45 57041.71 88888.00 2009-11-27 16:46:20.530 331 13147.45 559.20 57041.34 88888.00 2009-11-27 16:46:21.530 331 13147.97 559.32 57040.97 88888.00 2009-11-27 16:46:22.530 331 13148.75 558.70 57041.22 88888.00 2009-11-27 16:46:23.530 331 13148.49 558.70 57041.46 88888.00 2009-11-27 16:46:24.530 331 13148.10 558.46 57041.95 88888.00 2009-11-27 16:46:25.530 331 13147.84 559.08 57041.71 88888.00 2009-11-27 16:46:26.530 331 13147.58 558.70 57041.34 88888.00 2009-11-27 16:46:27.530 331 13147.71 558.46 57040.61 88888.00 2009-11-27 16:46:28.530 331 13148.23 559.08 57041.58 88888.00 2009-11-27 16:46:29.530 331 13148.10 558.33 57041.46 88888.00 2009-11-27 16:46:30.530 331 13149.01 558.46 57041.34 88888.00 2009-11-27 16:46:31.530 331 13147.97 558.70 57041.58 88888.00 2009-11-27 16:46:32.530 331 13147.71 558.09 57041.09 88888.00 2009-11-27 16:46:33.530 331 13147.71 558.70 57041.46 88888.00 2009-11-27 16:46:34.530 331 13147.84 558.58 57042.20 88888.00 2009-11-27 16:46:35.530 331 13147.71 558.33 57041.46 88888.00 2009-11-27 16:46:36.530 331 13147.58 558.83 57041.46 88888.00 2009-11-27 16:46:37.530 331 13148.49 558.09 57041.34 88888.00 2009-11-27 16:46:38.530 331 13148.75 558.70 57041.34 88888.00 2009-11-27 16:46:39.530 331 13148.49 558.09 57041.34 88888.00 2009-11-27 16:46:40.530 331 13148.23 558.21 57040.85 88888.00 2009-11-27 16:46:41.530 331 13148.36 558.46 57042.32 88888.00 2009-11-27 16:46:42.530 331 13147.84 558.95 57041.46 88888.00 2009-11-27 16:46:43.530 331 13148.36 557.59 57042.07 88888.00 2009-11-27 16:46:44.530 331 13149.14 557.96 57041.83 88888.00 2009-11-27 16:46:45.530 331 13148.62 558.09 57041.34 88888.00 2009-11-27 16:46:46.530 331 13148.36 558.33 57042.07 88888.00 2009-11-27 16:46:47.530 331 13148.36 558.21 57042.32 88888.00 2009-11-27 16:46:48.530 331 13148.23 558.21 57041.95 88888.00 2009-11-27 16:46:49.530 331 13148.49 558.58 57042.32 88888.00 2009-11-27 16:46:50.530 331 13148.36 558.21 57041.95 88888.00 2009-11-27 16:46:51.530 331 13148.36 558.33 57041.09 88888.00 2009-11-27 16:46:52.530 331 13148.88 557.71 57041.83 88888.00 2009-11-27 16:46:53.530 331 13148.75 557.09 57041.58 88888.00 2009-11-27 16:46:54.530 331 13149.01 558.21 57041.34 88888.00 2009-11-27 16:46:55.530 331 13148.62 557.84 57041.83 88888.00 2009-11-27 16:46:56.530 331 13148.36 558.33 57041.34 88888.00 2009-11-27 16:46:57.530 331 13147.58 558.58 57041.95 88888.00 2009-11-27 16:46:58.530 331 13148.23 557.84 57041.46 88888.00 2009-11-27 16:46:59.530 331 13147.58 557.96 57041.58 88888.00 2009-11-27 16:47:00.530 331 13148.36 558.09 57041.58 88888.00 2009-11-27 16:47:01.530 331 13149.01 557.96 57041.34 88888.00 2009-11-27 16:47:02.530 331 13148.49 557.71 57041.95 88888.00 2009-11-27 16:47:03.530 331 13147.71 557.96 57041.22 88888.00 2009-11-27 16:47:04.530 331 13148.62 557.71 57041.34 88888.00 2009-11-27 16:47:05.530 331 13149.01 557.96 57041.71 88888.00 2009-11-27 16:47:06.530 331 13148.10 558.46 57041.46 88888.00 2009-11-27 16:47:07.530 331 13149.01 558.33 57041.22 88888.00 2009-11-27 16:47:08.530 331 13148.10 557.47 57041.46 88888.00 2009-11-27 16:47:09.530 331 13147.84 557.34 57041.09 88888.00 2009-11-27 16:47:10.530 331 13147.84 557.59 57041.22 88888.00 2009-11-27 16:47:11.530 331 13148.62 557.84 57041.95 88888.00 2009-11-27 16:47:12.530 331 13148.62 557.22 57041.09 88888.00 2009-11-27 16:47:13.530 331 13147.71 558.09 57042.20 88888.00 2009-11-27 16:47:14.530 331 13148.23 557.71 57041.22 88888.00 2009-11-27 16:47:15.530 331 13148.23 558.21 57041.71 88888.00 2009-11-27 16:47:16.530 331 13148.10 557.71 57041.71 88888.00 2009-11-27 16:47:17.530 331 13148.36 558.09 57041.34 88888.00 2009-11-27 16:47:18.530 331 13147.84 558.09 57041.58 88888.00 2009-11-27 16:47:19.530 331 13147.71 557.84 57041.95 88888.00 2009-11-27 16:47:20.530 331 13148.62 558.58 57041.46 88888.00 2009-11-27 16:47:21.530 331 13148.36 558.58 57040.97 88888.00 2009-11-27 16:47:22.530 331 13147.97 558.21 57041.22 88888.00 2009-11-27 16:47:23.530 331 13148.10 557.96 57040.61 88888.00 2009-11-27 16:47:24.530 331 13147.97 558.46 57041.09 88888.00 2009-11-27 16:47:25.530 331 13147.97 558.09 57041.34 88888.00 2009-11-27 16:47:26.530 331 13148.62 557.96 57041.22 88888.00 2009-11-27 16:47:27.530 331 13148.10 558.09 57041.46 88888.00 2009-11-27 16:47:28.530 331 13148.36 558.46 57041.34 88888.00 2009-11-27 16:47:29.530 331 13147.97 557.71 57040.97 88888.00 2009-11-27 16:47:30.530 331 13148.62 558.33 57040.97 88888.00 2009-11-27 16:47:31.530 331 13148.36 558.46 57041.09 88888.00 2009-11-27 16:47:32.530 331 13148.49 558.83 57041.22 88888.00 2009-11-27 16:47:33.530 331 13148.36 557.59 57041.34 88888.00 2009-11-27 16:47:34.530 331 13147.97 558.46 57041.09 88888.00 2009-11-27 16:47:35.530 331 13148.23 558.83 57041.22 88888.00 2009-11-27 16:47:36.530 331 13148.49 559.08 57041.34 88888.00 2009-11-27 16:47:37.530 331 13147.97 558.58 57041.95 88888.00 2009-11-27 16:47:38.530 331 13148.10 558.33 57040.73 88888.00 2009-11-27 16:47:39.530 331 13148.10 558.70 57041.09 88888.00 2009-11-27 16:47:40.530 331 13147.84 558.95 57041.46 88888.00 2009-11-27 16:47:41.530 331 13147.97 559.08 57040.85 88888.00 2009-11-27 16:47:42.530 331 13148.62 558.70 57041.34 88888.00 2009-11-27 16:47:43.530 331 13148.23 558.58 57041.58 88888.00 2009-11-27 16:47:44.530 331 13148.10 558.83 57041.46 88888.00 2009-11-27 16:47:45.530 331 13147.84 558.58 57041.34 88888.00 2009-11-27 16:47:46.530 331 13147.71 558.95 57040.97 88888.00 2009-11-27 16:47:47.530 331 13147.97 559.32 57040.85 88888.00 2009-11-27 16:47:48.530 331 13147.71 558.95 57040.97 88888.00 2009-11-27 16:47:49.530 331 13147.58 559.08 57041.09 88888.00 2009-11-27 16:47:50.530 331 13148.10 558.83 57041.83 88888.00 2009-11-27 16:47:51.530 331 13147.71 559.32 57040.97 88888.00 2009-11-27 16:47:52.530 331 13147.58 558.83 57041.22 88888.00 2009-11-27 16:47:53.530 331 13147.71 559.32 57040.73 88888.00 2009-11-27 16:47:54.530 331 13147.97 559.32 57041.46 88888.00 2009-11-27 16:47:55.530 331 13147.71 558.83 57041.46 88888.00 2009-11-27 16:47:56.530 331 13148.23 559.32 57041.09 88888.00 2009-11-27 16:47:57.530 331 13148.10 559.82 57041.09 88888.00 2009-11-27 16:47:58.530 331 13148.36 558.83 57040.97 88888.00 2009-11-27 16:47:59.530 331 13148.10 559.32 57040.73 88888.00 2009-11-27 16:48:00.530 331 13148.36 559.20 57041.58 88888.00 2009-11-27 16:48:01.530 331 13147.97 558.95 57041.58 88888.00 2009-11-27 16:48:02.530 331 13148.10 559.45 57041.09 88888.00 2009-11-27 16:48:03.530 331 13147.71 558.95 57041.34 88888.00 2009-11-27 16:48:04.530 331 13148.36 559.20 57040.85 88888.00 2009-11-27 16:48:05.530 331 13148.10 558.83 57040.36 88888.00 2009-11-27 16:48:06.530 331 13148.23 559.32 57041.46 88888.00 2009-11-27 16:48:07.530 331 13148.36 559.45 57040.85 88888.00 2009-11-27 16:48:08.530 331 13148.23 558.83 57040.85 88888.00 2009-11-27 16:48:09.530 331 13148.10 558.70 57041.09 88888.00 2009-11-27 16:48:10.530 331 13148.36 559.08 57041.46 88888.00 2009-11-27 16:48:11.530 331 13148.36 558.95 57041.22 88888.00 2009-11-27 16:48:12.530 331 13148.23 559.32 57040.97 88888.00 2009-11-27 16:48:13.530 331 13148.23 558.58 57040.36 88888.00 2009-11-27 16:48:14.530 331 13149.14 559.20 57040.73 88888.00 2009-11-27 16:48:15.530 331 13149.14 558.95 57040.73 88888.00 2009-11-27 16:48:16.530 331 13149.40 559.20 57040.85 88888.00 2009-11-27 16:48:17.530 331 13148.88 559.08 57041.46 88888.00 2009-11-27 16:48:18.530 331 13148.75 559.57 57040.97 88888.00 2009-11-27 16:48:19.530 331 13148.36 559.32 57040.85 88888.00 2009-11-27 16:48:20.530 331 13148.88 559.32 57041.09 88888.00 2009-11-27 16:48:21.530 331 13148.62 559.57 57041.34 88888.00 2009-11-27 16:48:22.530 331 13147.97 558.21 57041.09 88888.00 2009-11-27 16:48:23.530 331 13147.97 559.20 57041.46 88888.00 2009-11-27 16:48:24.530 331 13148.23 559.82 57041.34 88888.00 2009-11-27 16:48:25.530 331 13149.01 559.94 57041.09 88888.00 2009-11-27 16:48:26.530 331 13148.62 559.70 57041.22 88888.00 2009-11-27 16:48:27.530 331 13148.75 559.94 57041.95 88888.00 2009-11-27 16:48:28.530 331 13148.88 559.70 57041.46 88888.00 2009-11-27 16:48:29.530 331 13148.49 559.32 57040.97 88888.00 2009-11-27 16:48:30.530 331 13148.62 559.20 57041.09 88888.00 2009-11-27 16:48:31.530 331 13149.01 560.07 57040.61 88888.00 2009-11-27 16:48:32.530 331 13148.10 559.82 57040.97 88888.00 2009-11-27 16:48:33.530 331 13148.49 559.82 57040.85 88888.00 2009-11-27 16:48:34.530 331 13148.23 559.94 57041.09 88888.00 2009-11-27 16:48:35.530 331 13149.01 559.45 57041.46 88888.00 2009-11-27 16:48:36.530 331 13148.75 559.20 57041.58 88888.00 2009-11-27 16:48:37.530 331 13148.36 559.70 57042.32 88888.00 2009-11-27 16:48:38.530 331 13148.36 559.32 57041.09 88888.00 2009-11-27 16:48:39.530 331 13148.62 559.94 57041.71 88888.00 2009-11-27 16:48:40.530 331 13148.75 559.20 57040.85 88888.00 2009-11-27 16:48:41.530 331 13148.75 559.94 57041.22 88888.00 2009-11-27 16:48:42.530 331 13148.36 560.31 57041.09 88888.00 2009-11-27 16:48:43.530 331 13147.45 559.32 57041.83 88888.00 2009-11-27 16:48:44.530 331 13148.23 559.32 57042.07 88888.00 2009-11-27 16:48:45.530 331 13147.97 559.32 57041.46 88888.00 2009-11-27 16:48:46.530 331 13147.84 559.20 57041.22 88888.00 2009-11-27 16:48:47.530 331 13148.10 559.94 57041.95 88888.00 2009-11-27 16:48:48.530 331 13148.23 559.32 57040.85 88888.00 2009-11-27 16:48:49.530 331 13147.45 559.70 57041.46 88888.00 2009-11-27 16:48:50.530 331 13148.36 560.19 57041.46 88888.00 2009-11-27 16:48:51.530 331 13148.10 559.45 57041.46 88888.00 2009-11-27 16:48:52.530 331 13147.58 559.45 57041.09 88888.00 2009-11-27 16:48:53.530 331 13147.32 559.32 57040.85 88888.00 2009-11-27 16:48:54.530 331 13148.36 559.20 57041.95 88888.00 2009-11-27 16:48:55.530 331 13147.32 559.45 57041.09 88888.00 2009-11-27 16:48:56.530 331 13147.32 560.07 57041.22 88888.00 2009-11-27 16:48:57.530 331 13147.97 559.45 57041.83 88888.00 2009-11-27 16:48:58.530 331 13147.71 559.94 57041.46 88888.00 2009-11-27 16:48:59.530 331 13148.10 559.70 57042.07 88888.00 2009-11-27 16:49:00.530 331 13147.45 559.57 57041.83 88888.00 2009-11-27 16:49:01.530 331 13147.45 559.70 57041.09 88888.00 2009-11-27 16:49:02.530 331 13147.97 560.07 57041.71 88888.00 2009-11-27 16:49:03.530 331 13147.97 559.45 57041.22 88888.00 2009-11-27 16:49:04.530 331 13147.06 559.82 57041.46 88888.00 2009-11-27 16:49:05.530 331 13147.06 559.32 57040.73 88888.00 2009-11-27 16:49:06.530 331 13147.06 559.70 57042.20 88888.00 2009-11-27 16:49:07.530 331 13147.45 559.94 57041.22 88888.00 2009-11-27 16:49:08.530 331 13147.45 559.82 57041.71 88888.00 2009-11-27 16:49:09.530 331 13147.45 559.82 57040.97 88888.00 2009-11-27 16:49:10.530 331 13147.58 560.31 57041.22 88888.00 2009-11-27 16:49:11.530 331 13147.32 560.07 57040.73 88888.00 2009-11-27 16:49:12.530 331 13146.80 559.94 57041.58 88888.00 2009-11-27 16:49:13.530 331 13147.71 559.70 57041.34 88888.00 2009-11-27 16:49:14.530 331 13146.93 559.20 57041.58 88888.00 2009-11-27 16:49:15.530 331 13147.58 559.08 57041.46 88888.00 2009-11-27 16:49:16.530 331 13146.93 559.70 57041.46 88888.00 2009-11-27 16:49:17.530 331 13147.06 560.07 57040.97 88888.00 2009-11-27 16:49:18.530 331 13147.06 559.32 57041.46 88888.00 2009-11-27 16:49:19.530 331 13147.58 559.70 57040.85 88888.00 2009-11-27 16:49:20.530 331 13147.45 559.82 57041.22 88888.00 2009-11-27 16:49:21.530 331 13147.06 559.94 57041.95 88888.00 2009-11-27 16:49:22.530 331 13146.93 559.45 57041.34 88888.00 2009-11-27 16:49:23.530 331 13146.54 559.82 57040.73 88888.00 2009-11-27 16:49:24.530 331 13147.32 560.07 57042.32 88888.00 2009-11-27 16:49:25.530 331 13147.71 559.82 57041.09 88888.00 2009-11-27 16:49:26.530 331 13147.58 559.70 57041.46 88888.00 2009-11-27 16:49:27.530 331 13146.41 559.70 57040.61 88888.00 2009-11-27 16:49:28.530 331 13147.84 559.82 57041.95 88888.00 2009-11-27 16:49:29.530 331 13147.71 559.57 57040.97 88888.00 2009-11-27 16:49:30.530 331 13147.45 560.07 57040.97 88888.00 2009-11-27 16:49:31.530 331 13147.32 559.82 57041.46 88888.00 2009-11-27 16:49:32.530 331 13147.45 560.44 57041.09 88888.00 2009-11-27 16:49:33.530 331 13147.06 560.19 57040.97 88888.00 2009-11-27 16:49:34.530 331 13147.71 559.70 57041.22 88888.00 2009-11-27 16:49:35.530 331 13147.32 559.32 57040.97 88888.00 2009-11-27 16:49:36.530 331 13147.06 559.57 57041.22 88888.00 2009-11-27 16:49:37.530 331 13147.58 559.70 57041.34 88888.00 2009-11-27 16:49:38.530 331 13146.80 559.32 57040.97 88888.00 2009-11-27 16:49:39.530 331 13147.45 559.45 57041.22 88888.00 2009-11-27 16:49:40.530 331 13147.45 559.32 57041.09 88888.00 2009-11-27 16:49:41.530 331 13147.06 559.32 57041.46 88888.00 2009-11-27 16:49:42.530 331 13147.45 559.82 57041.46 88888.00 2009-11-27 16:49:43.530 331 13147.45 559.57 57041.46 88888.00 2009-11-27 16:49:44.530 331 13147.32 559.82 57041.58 88888.00 2009-11-27 16:49:45.530 331 13146.93 559.45 57041.22 88888.00 2009-11-27 16:49:46.530 331 13147.45 559.70 57041.09 88888.00 2009-11-27 16:49:47.530 331 13146.93 559.82 57040.48 88888.00 2009-11-27 16:49:48.530 331 13147.58 559.57 57042.20 88888.00 2009-11-27 16:49:49.530 331 13146.93 559.32 57041.22 88888.00 2009-11-27 16:49:50.530 331 13147.58 559.08 57041.58 88888.00 2009-11-27 16:49:51.530 331 13147.19 559.45 57041.22 88888.00 2009-11-27 16:49:52.530 331 13147.45 559.57 57040.85 88888.00 2009-11-27 16:49:53.530 331 13147.06 559.94 57040.97 88888.00 2009-11-27 16:49:54.530 331 13146.54 559.32 57041.58 88888.00 2009-11-27 16:49:55.530 331 13147.19 559.70 57041.34 88888.00 2009-11-27 16:49:56.530 331 13147.84 559.32 57040.97 88888.00 2009-11-27 16:49:57.530 331 13146.67 560.19 57041.34 88888.00 2009-11-27 16:49:58.530 331 13147.32 560.07 57040.24 88888.00 2009-11-27 16:49:59.530 331 13147.71 560.07 57041.22 88888.00 2009-11-27 16:50:00.530 331 13147.06 560.44 57040.61 88888.00 2009-11-27 16:50:01.530 331 13146.67 559.70 57040.97 88888.00 2009-11-27 16:50:02.530 331 13147.06 560.19 57041.09 88888.00 2009-11-27 16:50:03.530 331 13147.58 559.32 57041.09 88888.00 2009-11-27 16:50:04.530 331 13146.54 560.44 57040.61 88888.00 2009-11-27 16:50:05.530 331 13146.67 559.94 57040.85 88888.00 2009-11-27 16:50:06.530 331 13146.93 560.07 57041.09 88888.00 2009-11-27 16:50:07.530 331 13147.32 560.19 57040.85 88888.00 2009-11-27 16:50:08.530 331 13147.58 560.56 57040.61 88888.00 2009-11-27 16:50:10.530 331 13147.06 560.44 57040.48 88888.00 2009-11-27 16:50:11.530 331 13148.23 560.69 57041.22 88888.00 2009-11-27 16:50:12.530 331 13147.45 560.19 57040.85 88888.00 2009-11-27 16:50:13.530 331 13146.80 560.56 57040.36 88888.00 2009-11-27 16:50:14.530 331 13147.19 560.44 57040.36 88888.00 2009-11-27 16:50:15.530 331 13146.67 560.07 57040.73 88888.00 2009-11-27 16:50:16.530 331 13147.32 560.07 57040.73 88888.00 2009-11-27 16:50:17.530 331 13147.71 560.19 57040.97 88888.00 2009-11-27 16:50:18.530 331 13147.45 560.31 57040.85 88888.00 2009-11-27 16:50:19.530 331 13147.71 560.44 57041.34 88888.00 2009-11-27 16:50:20.530 331 13147.84 560.56 57040.85 88888.00 2009-11-27 16:50:21.530 331 13147.58 560.19 57040.48 88888.00 2009-11-27 16:50:22.530 331 13147.84 560.19 57041.09 88888.00 2009-11-27 16:50:23.530 331 13147.58 559.82 57041.09 88888.00 2009-11-27 16:50:24.530 331 13147.45 560.56 57040.85 88888.00 2009-11-27 16:50:25.530 331 13147.58 559.82 57040.85 88888.00 2009-11-27 16:50:26.530 331 13147.19 560.19 57040.73 88888.00 2009-11-27 16:50:27.530 331 13147.84 559.70 57040.61 88888.00 2009-11-27 16:50:28.530 331 13147.06 559.20 57040.48 88888.00 2009-11-27 16:50:29.530 331 13147.19 560.19 57040.85 88888.00 2009-11-27 16:50:30.530 331 13147.97 560.19 57040.48 88888.00 2009-11-27 16:50:31.530 331 13148.10 559.57 57040.97 88888.00 2009-11-27 16:50:32.530 331 13147.45 560.07 57040.36 88888.00 2009-11-27 16:50:33.530 331 13147.84 560.19 57041.09 88888.00 2009-11-27 16:50:34.530 331 13147.19 559.94 57040.73 88888.00 2009-11-27 16:50:35.530 331 13147.58 559.70 57040.73 88888.00 2009-11-27 16:50:36.530 331 13148.10 560.07 57040.73 88888.00 2009-11-27 16:50:37.530 331 13147.58 559.57 57040.48 88888.00 2009-11-27 16:50:38.530 331 13147.97 560.19 57039.87 88888.00 2009-11-27 16:50:39.530 331 13148.23 559.94 57040.97 88888.00 2009-11-27 16:50:40.530 331 13147.58 559.82 57040.73 88888.00 2009-11-27 16:50:41.530 331 13148.10 560.31 57040.61 88888.00 2009-11-27 16:50:42.530 331 13147.97 559.94 57040.48 88888.00 2009-11-27 16:50:43.530 331 13148.10 559.82 57041.22 88888.00 2009-11-27 16:50:44.530 331 13147.71 559.20 57040.36 88888.00 2009-11-27 16:50:45.530 331 13146.93 559.32 57040.97 88888.00 2009-11-27 16:50:46.530 331 13147.58 559.82 57040.73 88888.00 2009-11-27 16:50:47.530 331 13147.45 560.56 57040.24 88888.00 2009-11-27 16:50:48.530 331 13146.93 560.31 57040.24 88888.00 2009-11-27 16:50:49.530 331 13147.06 560.07 57041.09 88888.00 2009-11-27 16:50:50.530 331 13147.84 560.19 57041.22 88888.00 2009-11-27 16:50:51.530 331 13148.23 560.19 57040.48 88888.00 2009-11-27 16:50:52.530 331 13147.45 560.19 57040.36 88888.00 2009-11-27 16:50:53.530 331 13147.58 560.56 57040.61 88888.00 2009-11-27 16:50:54.530 331 13147.45 560.07 57040.85 88888.00 2009-11-27 16:50:55.530 331 13147.97 560.56 57040.73 88888.00 2009-11-27 16:50:56.530 331 13148.10 560.56 57040.61 88888.00 2009-11-27 16:50:57.530 331 13147.32 560.56 57040.97 88888.00 2009-11-27 16:50:58.530 331 13147.84 560.69 57041.46 88888.00 2009-11-27 16:50:59.530 331 13147.97 560.56 57040.61 88888.00 2009-11-27 16:51:00.530 331 13147.97 560.19 57040.48 88888.00 2009-11-27 16:51:01.530 331 13147.71 560.69 57041.34 88888.00 2009-11-27 16:51:02.530 331 13148.10 561.06 57040.85 88888.00 2009-11-27 16:51:03.530 331 13147.97 560.93 57041.09 88888.00 2009-11-27 16:51:04.530 331 13147.84 560.81 57040.73 88888.00 2009-11-27 16:51:05.530 331 13147.71 560.81 57041.34 88888.00 2009-11-27 16:51:06.530 331 13147.84 560.81 57041.46 88888.00 2009-11-27 16:51:07.530 331 13147.84 560.93 57040.97 88888.00 2009-11-27 16:51:08.530 331 13148.36 560.93 57041.34 88888.00 2009-11-27 16:51:09.530 331 13148.36 561.55 57040.97 88888.00 2009-11-27 16:51:10.530 331 13148.36 561.43 57040.97 88888.00 2009-11-27 16:51:11.530 331 13148.36 561.43 57040.73 88888.00 2009-11-27 16:51:12.530 331 13148.23 561.06 57040.36 88888.00 2009-11-27 16:51:13.530 331 13147.97 561.80 57040.85 88888.00 2009-11-27 16:51:14.530 331 13148.36 561.31 57041.46 88888.00 2009-11-27 16:51:15.530 331 13147.45 561.68 57040.73 88888.00 2009-11-27 16:51:16.530 331 13147.84 561.18 57040.61 88888.00 2009-11-27 16:51:17.530 331 13147.71 561.55 57041.46 88888.00 2009-11-27 16:51:18.530 331 13148.10 561.18 57041.09 88888.00 2009-11-27 16:51:19.530 331 13148.49 561.18 57041.09 88888.00 2009-11-27 16:51:20.530 331 13147.19 561.31 57040.97 88888.00 2009-11-27 16:51:21.530 331 13147.58 561.55 57040.36 88888.00 2009-11-27 16:51:22.530 331 13147.84 561.80 57040.97 88888.00 2009-11-27 16:51:23.530 331 13147.84 561.18 57041.09 88888.00 2009-11-27 16:51:24.530 331 13147.84 561.80 57041.22 88888.00 2009-11-27 16:51:25.530 331 13147.71 561.55 57040.73 88888.00 2009-11-27 16:51:26.530 331 13147.45 561.80 57041.34 88888.00 2009-11-27 16:51:27.530 331 13147.97 561.31 57041.09 88888.00 2009-11-27 16:51:28.530 331 13147.84 562.05 57041.22 88888.00 2009-11-27 16:51:29.529 331 13147.84 561.92 57040.61 88888.00 2009-11-27 16:51:30.529 331 13147.84 561.31 57040.61 88888.00 2009-11-27 16:51:31.529 331 13147.71 561.92 57040.85 88888.00 2009-11-27 16:51:32.529 331 13147.45 561.92 57041.09 88888.00 2009-11-27 16:51:33.529 331 13148.23 562.30 57041.22 88888.00 2009-11-27 16:51:34.529 331 13147.58 561.31 57041.46 88888.00 2009-11-27 16:51:35.529 331 13147.71 561.55 57040.48 88888.00 2009-11-27 16:51:36.529 331 13147.06 561.92 57040.36 88888.00 2009-11-27 16:51:37.529 331 13147.32 561.68 57041.09 88888.00 2009-11-27 16:51:38.529 331 13148.23 562.05 57041.34 88888.00 2009-11-27 16:51:39.529 331 13147.97 561.68 57040.73 88888.00 2009-11-27 16:51:40.529 331 13147.58 561.55 57041.22 88888.00 2009-11-27 16:51:41.529 331 13147.71 561.68 57041.09 88888.00 2009-11-27 16:51:42.529 331 13148.10 561.18 57040.85 88888.00 2009-11-27 16:51:43.529 331 13148.23 561.68 57040.85 88888.00 2009-11-27 16:51:44.529 331 13147.71 561.68 57040.97 88888.00 2009-11-27 16:51:45.529 331 13147.58 561.43 57041.34 88888.00 2009-11-27 16:51:46.529 331 13148.36 561.92 57040.61 88888.00 2009-11-27 16:51:47.529 331 13148.75 561.55 57041.09 88888.00 2009-11-27 16:51:48.529 331 13148.23 561.18 57041.22 88888.00 2009-11-27 16:51:49.529 331 13147.06 561.31 57041.22 88888.00 2009-11-27 16:51:50.529 331 13147.58 561.31 57041.34 88888.00 2009-11-27 16:51:51.529 331 13148.62 561.43 57040.85 88888.00 2009-11-27 16:51:52.529 331 13147.84 561.31 57040.97 88888.00 2009-11-27 16:51:53.529 331 13148.23 561.55 57040.36 88888.00 2009-11-27 16:51:54.529 331 13148.49 560.69 57041.22 88888.00 2009-11-27 16:51:55.529 331 13148.23 561.43 57040.73 88888.00 2009-11-27 16:51:56.529 331 13148.23 560.69 57041.46 88888.00 2009-11-27 16:51:57.529 331 13148.36 561.06 57040.48 88888.00 2009-11-27 16:51:58.529 331 13147.32 561.18 57041.09 88888.00 2009-11-27 16:51:59.529 331 13147.84 561.18 57040.48 88888.00 2009-11-27 16:52:00.529 331 13148.10 561.18 57041.58 88888.00 2009-11-27 16:52:01.529 331 13147.71 561.06 57041.58 88888.00 2009-11-27 16:52:02.529 331 13147.84 560.93 57040.97 88888.00 2009-11-27 16:52:03.529 331 13148.10 560.69 57040.85 88888.00 2009-11-27 16:52:04.529 331 13148.36 560.31 57041.58 88888.00 2009-11-27 16:52:05.529 331 13148.10 560.44 57040.97 88888.00 2009-11-27 16:52:06.529 331 13148.23 559.94 57041.22 88888.00 2009-11-27 16:52:07.529 331 13148.36 559.82 57040.85 88888.00 2009-11-27 16:52:08.529 331 13147.84 560.93 57041.09 88888.00 2009-11-27 16:52:09.529 331 13148.62 560.81 57040.97 88888.00 2009-11-27 16:52:10.529 331 13148.36 560.93 57041.95 88888.00 2009-11-27 16:52:11.529 331 13147.45 560.81 57041.46 88888.00 2009-11-27 16:52:12.529 331 13148.23 560.69 57040.97 88888.00 2009-11-27 16:52:13.529 331 13148.23 559.94 57041.34 88888.00 2009-11-27 16:52:14.529 331 13147.45 560.44 57040.73 88888.00 2009-11-27 16:52:15.529 331 13148.36 560.69 57040.97 88888.00 2009-11-27 16:52:16.529 331 13148.88 560.44 57041.58 88888.00 2009-11-27 16:52:17.529 331 13147.71 560.19 57041.46 88888.00 2009-11-27 16:52:18.529 331 13148.62 560.19 57041.09 88888.00 2009-11-27 16:52:19.529 331 13148.10 559.94 57041.34 88888.00 2009-11-27 16:52:20.529 331 13147.71 560.44 57040.97 88888.00 2009-11-27 16:52:21.529 331 13148.10 560.56 57041.58 88888.00 2009-11-27 16:52:22.529 331 13148.10 559.94 57041.71 88888.00 2009-11-27 16:52:23.529 331 13148.23 559.08 57041.09 88888.00 2009-11-27 16:52:24.529 331 13148.88 559.82 57041.22 88888.00 2009-11-27 16:52:25.529 331 13147.97 559.57 57041.58 88888.00 2009-11-27 16:52:26.529 331 13148.62 559.82 57041.58 88888.00 2009-11-27 16:52:27.529 331 13148.23 560.31 57040.48 88888.00 2009-11-27 16:52:28.529 331 13148.36 559.20 57041.83 88888.00 2009-11-27 16:52:29.529 331 13148.10 559.08 57041.09 88888.00 2009-11-27 16:52:30.529 331 13149.01 559.20 57041.46 88888.00 2009-11-27 16:52:31.529 331 13149.14 559.82 57040.73 88888.00 2009-11-27 16:52:32.529 331 13148.36 559.32 57040.85 88888.00 2009-11-27 16:52:33.529 331 13148.62 559.08 57041.46 88888.00 2009-11-27 16:52:34.529 331 13148.88 558.83 57042.07 88888.00 2009-11-27 16:52:35.529 331 13149.14 558.70 57041.71 88888.00 2009-11-27 16:52:36.529 331 13148.88 559.08 57042.07 88888.00 2009-11-27 16:52:37.529 331 13148.75 559.45 57041.71 88888.00 2009-11-27 16:52:38.529 331 13148.75 557.96 57041.58 88888.00 2009-11-27 16:52:39.529 331 13148.62 559.20 57041.09 88888.00 2009-11-27 16:52:40.529 331 13148.62 558.21 57041.83 88888.00 2009-11-27 16:52:41.529 331 13149.14 558.95 57041.95 88888.00 2009-11-27 16:52:42.529 331 13149.01 558.33 57042.20 88888.00 2009-11-27 16:52:43.529 331 13149.27 558.09 57041.71 88888.00 2009-11-27 16:52:44.529 331 13148.88 557.96 57041.09 88888.00 2009-11-27 16:52:45.529 331 13148.49 557.84 57041.09 88888.00 2009-11-27 16:52:46.529 331 13150.05 557.47 57041.83 88888.00 2009-11-27 16:52:47.529 331 13149.27 557.59 57042.44 88888.00 2009-11-27 16:52:48.529 331 13149.27 557.96 57041.95 88888.00 2009-11-27 16:52:49.529 331 13149.01 557.59 57041.95 88888.00 2009-11-27 16:52:50.529 331 13149.40 557.47 57041.71 88888.00 2009-11-27 16:52:51.529 331 13149.14 557.34 57041.58 88888.00 2009-11-27 16:52:52.529 331 13149.14 557.47 57042.44 88888.00 2009-11-27 16:52:53.529 331 13149.01 557.22 57041.58 88888.00 2009-11-27 16:52:54.529 331 13149.53 557.71 57041.71 88888.00 2009-11-27 16:52:55.529 331 13149.27 557.22 57041.83 88888.00 2009-11-27 16:52:56.529 331 13149.14 557.84 57041.34 88888.00 2009-11-27 16:52:57.529 331 13149.66 557.09 57041.83 88888.00 2009-11-27 16:52:58.529 331 13149.14 557.22 57040.97 88888.00 2009-11-27 16:52:59.529 331 13149.66 557.71 57041.71 88888.00 2009-11-27 16:53:00.529 331 13149.53 556.72 57041.58 88888.00 2009-11-27 16:53:01.529 331 13149.66 556.97 57041.83 88888.00 2009-11-27 16:53:02.529 331 13149.01 557.09 57041.71 88888.00 2009-11-27 16:53:03.529 331 13149.40 556.97 57041.58 88888.00 2009-11-27 16:53:04.529 331 13148.75 557.34 57041.95 88888.00 2009-11-27 16:53:05.529 331 13149.53 556.97 57041.22 88888.00 2009-11-27 16:53:06.529 331 13149.40 557.22 57041.58 88888.00 2009-11-27 16:53:07.529 331 13149.79 557.22 57041.58 88888.00 2009-11-27 16:53:08.529 331 13149.27 557.96 57042.07 88888.00 2009-11-27 16:53:09.529 331 13149.14 557.71 57041.71 88888.00 2009-11-27 16:53:10.529 331 13149.53 557.96 57041.95 88888.00 2009-11-27 16:53:11.529 331 13149.14 557.47 57041.46 88888.00 2009-11-27 16:53:12.529 331 13149.40 557.47 57041.71 88888.00 2009-11-27 16:53:13.529 331 13148.75 557.71 57041.22 88888.00 2009-11-27 16:53:14.529 331 13149.79 557.47 57041.46 88888.00 2009-11-27 16:53:15.529 331 13149.27 557.84 57041.71 88888.00 2009-11-27 16:53:16.529 331 13149.27 558.09 57041.83 88888.00 2009-11-27 16:53:17.529 331 13149.66 558.46 57041.71 88888.00 2009-11-27 16:53:18.529 331 13148.88 557.34 57041.83 88888.00 2009-11-27 16:53:19.529 331 13148.88 558.21 57041.83 88888.00 2009-11-27 16:53:20.529 331 13148.36 557.71 57042.32 88888.00 2009-11-27 16:53:21.529 331 13149.79 558.46 57041.09 88888.00 2009-11-27 16:53:22.529 331 13148.75 557.71 57042.07 88888.00 2009-11-27 16:53:23.529 331 13149.14 557.84 57041.83 88888.00 2009-11-27 16:53:24.529 331 13148.62 558.09 57042.32 88888.00 2009-11-27 16:53:25.529 331 13148.88 558.21 57041.71 88888.00 2009-11-27 16:53:26.529 331 13148.75 558.33 57041.58 88888.00 2009-11-27 16:53:27.529 331 13148.88 557.84 57042.56 88888.00 2009-11-27 16:53:28.529 331 13148.75 558.09 57042.44 88888.00 2009-11-27 16:53:29.529 331 13148.62 558.46 57041.34 88888.00 2009-11-27 16:53:30.529 331 13148.23 558.09 57042.07 88888.00 2009-11-27 16:53:31.529 331 13148.49 558.70 57041.83 88888.00 2009-11-27 16:53:32.529 331 13148.88 557.96 57041.34 88888.00 2009-11-27 16:53:33.529 331 13148.36 558.46 57041.58 88888.00 2009-11-27 16:53:34.529 331 13148.36 558.58 57041.58 88888.00 2009-11-27 16:53:35.529 331 13148.10 558.58 57041.58 88888.00 2009-11-27 16:53:36.529 331 13148.75 558.46 57041.22 88888.00 2009-11-27 16:53:37.529 331 13149.01 558.46 57041.09 88888.00 2009-11-27 16:53:38.529 331 13147.97 558.33 57042.20 88888.00 2009-11-27 16:53:39.529 331 13147.97 558.58 57041.83 88888.00 2009-11-27 16:53:40.529 331 13148.75 558.83 57041.22 88888.00 2009-11-27 16:53:41.529 331 13148.88 558.83 57041.34 88888.00 2009-11-27 16:53:42.529 331 13147.58 558.09 57041.22 88888.00 2009-11-27 16:53:43.529 331 13147.71 558.58 57041.58 88888.00 2009-11-27 16:53:44.529 331 13148.23 559.08 57041.71 88888.00 2009-11-27 16:53:45.529 331 13148.49 558.21 57041.34 88888.00 2009-11-27 16:53:46.529 331 13148.10 558.70 57041.34 88888.00 2009-11-27 16:53:47.529 331 13148.23 558.70 57041.46 88888.00 2009-11-27 16:53:48.529 331 13148.36 558.46 57041.46 88888.00 2009-11-27 16:53:49.529 331 13148.10 558.33 57040.97 88888.00 2009-11-27 16:53:50.529 331 13147.71 558.09 57040.73 88888.00 2009-11-27 16:53:51.529 331 13148.49 559.32 57041.34 88888.00 2009-11-27 16:53:52.529 331 13148.10 558.46 57040.97 88888.00 2009-11-27 16:53:53.529 331 13149.01 558.33 57040.48 88888.00 2009-11-27 16:53:54.529 331 13148.36 558.33 57040.36 88888.00 2009-11-27 16:53:55.529 331 13148.49 558.58 57040.97 88888.00 2009-11-27 16:53:56.529 331 13147.84 558.70 57041.46 88888.00 2009-11-27 16:53:57.529 331 13147.97 558.21 57040.85 88888.00 2009-11-27 16:53:58.529 331 13149.14 559.20 57040.61 88888.00 2009-11-27 16:53:59.529 331 13148.88 558.70 57040.85 88888.00 2009-11-27 16:54:00.529 331 13148.23 558.33 57040.85 88888.00 2009-11-27 16:54:01.529 331 13148.10 558.58 57041.09 88888.00 2009-11-27 16:54:02.529 331 13148.62 558.83 57040.97 88888.00 2009-11-27 16:54:03.529 331 13148.10 559.20 57040.85 88888.00 2009-11-27 16:54:04.529 331 13149.14 558.58 57040.97 88888.00 2009-11-27 16:54:05.529 331 13148.36 559.70 57040.73 88888.00 2009-11-27 16:54:06.529 331 13148.10 559.32 57040.00 88888.00 2009-11-27 16:54:07.529 331 13148.36 559.57 57039.63 88888.00 2009-11-27 16:54:08.529 331 13149.01 559.08 57040.97 88888.00 2009-11-27 16:54:09.529 331 13148.88 558.95 57040.73 88888.00 2009-11-27 16:54:10.529 331 13149.40 558.33 57040.97 88888.00 2009-11-27 16:54:11.529 331 13148.62 559.32 57040.36 88888.00 2009-11-27 16:54:12.529 331 13149.53 558.58 57040.36 88888.00 2009-11-27 16:54:13.529 331 13149.14 559.08 57041.09 88888.00 2009-11-27 16:54:14.529 331 13149.27 559.08 57041.46 88888.00 2009-11-27 16:54:15.529 331 13148.49 558.95 57040.61 88888.00 2009-11-27 16:54:16.529 331 13148.49 559.70 57041.46 88888.00 2009-11-27 16:54:17.529 331 13149.14 559.45 57041.09 88888.00 2009-11-27 16:54:18.529 331 13149.01 559.20 57040.73 88888.00 2009-11-27 16:54:19.529 331 13149.40 558.95 57040.73 88888.00 2009-11-27 16:54:20.529 331 13148.75 559.45 57040.36 88888.00 2009-11-27 16:54:21.529 331 13149.14 558.95 57040.85 88888.00 2009-11-27 16:54:22.529 331 13149.27 558.83 57041.22 88888.00 2009-11-27 16:54:23.529 331 13148.75 559.32 57040.85 88888.00 2009-11-27 16:54:24.529 331 13148.49 559.70 57040.12 88888.00 2009-11-27 16:54:25.529 331 13148.62 559.08 57040.61 88888.00 2009-11-27 16:54:26.529 331 13149.01 559.45 57041.22 88888.00 2009-11-27 16:54:27.529 331 13149.14 559.45 57040.73 88888.00 2009-11-27 16:54:28.529 331 13149.27 558.83 57041.09 88888.00 2009-11-27 16:54:29.529 331 13149.14 559.08 57041.22 88888.00 2009-11-27 16:54:30.529 331 13149.01 559.08 57041.09 88888.00 2009-11-27 16:54:31.529 331 13148.88 559.20 57040.61 88888.00 2009-11-27 16:54:32.529 331 13148.88 559.08 57040.36 88888.00 2009-11-27 16:54:33.529 331 13148.36 559.20 57041.22 88888.00 2009-11-27 16:54:34.529 331 13149.40 559.32 57040.97 88888.00 2009-11-27 16:54:35.529 331 13148.23 558.70 57041.22 88888.00 2009-11-27 16:54:36.529 331 13149.27 558.70 57041.09 88888.00 2009-11-27 16:54:37.529 331 13149.14 558.83 57041.58 88888.00 2009-11-27 16:54:38.529 331 13148.62 559.45 57041.34 88888.00 2009-11-27 16:54:39.529 331 13148.75 559.57 57041.09 88888.00 2009-11-27 16:54:40.529 331 13148.88 559.08 57041.46 88888.00 2009-11-27 16:54:41.529 331 13148.75 558.58 57041.09 88888.00 2009-11-27 16:54:42.529 331 13148.75 558.70 57041.22 88888.00 2009-11-27 16:54:43.529 331 13148.75 558.09 57041.46 88888.00 2009-11-27 16:54:44.529 331 13147.97 558.46 57041.46 88888.00 2009-11-27 16:54:45.529 331 13149.01 559.32 57040.61 88888.00 2009-11-27 16:54:46.529 331 13148.49 558.70 57040.73 88888.00 2009-11-27 16:54:47.529 331 13148.88 559.20 57041.22 88888.00 2009-11-27 16:54:48.529 331 13148.10 558.83 57041.09 88888.00 2009-11-27 16:54:49.529 331 13147.84 558.70 57040.61 88888.00 2009-11-27 16:54:50.529 331 13148.36 558.70 57040.73 88888.00 2009-11-27 16:54:51.529 331 13148.23 558.58 57040.73 88888.00 2009-11-27 16:54:52.529 331 13148.49 558.70 57040.97 88888.00 2009-11-27 16:54:53.529 331 13148.23 559.20 57040.61 88888.00 2009-11-27 16:54:54.529 331 13148.62 559.08 57040.73 88888.00 2009-11-27 16:54:55.529 331 13148.62 558.70 57040.97 88888.00 2009-11-27 16:54:56.529 331 13148.10 558.70 57040.85 88888.00 2009-11-27 16:54:57.529 331 13148.75 558.70 57040.97 88888.00 2009-11-27 16:54:58.529 331 13147.71 558.33 57040.85 88888.00 2009-11-27 16:54:59.529 331 13147.84 558.46 57040.97 88888.00 2009-11-27 16:55:00.529 331 13147.58 558.83 57041.22 88888.00 2009-11-27 16:55:01.529 331 13147.58 559.20 57041.22 88888.00 2009-11-27 16:55:02.529 331 13148.49 558.95 57041.09 88888.00 2009-11-27 16:55:03.529 331 13148.10 558.70 57040.24 88888.00 2009-11-27 16:55:04.529 331 13148.49 559.20 57040.97 88888.00 2009-11-27 16:55:05.529 331 13147.97 558.70 57041.58 88888.00 2009-11-27 16:55:06.529 331 13148.23 558.95 57041.46 88888.00 2009-11-27 16:55:07.529 331 13147.97 558.58 57040.48 88888.00 2009-11-27 16:55:08.529 331 13147.71 558.95 57040.85 88888.00 2009-11-27 16:55:09.529 331 13147.45 558.70 57041.22 88888.00 2009-11-27 16:55:10.529 331 13147.58 558.58 57040.97 88888.00 2009-11-27 16:55:11.529 331 13147.97 558.83 57041.09 88888.00 2009-11-27 16:55:12.529 331 13147.97 559.45 57041.58 88888.00 2009-11-27 16:55:13.529 331 13147.45 558.95 57041.09 88888.00 2009-11-27 16:55:14.529 331 13147.45 558.95 57040.97 88888.00 2009-11-27 16:55:15.529 331 13147.84 558.83 57040.97 88888.00 2009-11-27 16:55:16.529 331 13148.10 559.20 57040.48 88888.00 2009-11-27 16:55:17.529 331 13146.80 558.70 57041.22 88888.00 2009-11-27 16:55:18.529 331 13147.58 559.32 57040.24 88888.00 2009-11-27 16:55:19.529 331 13146.93 558.83 57040.97 88888.00 2009-11-27 16:55:20.529 331 13147.06 558.58 57040.48 88888.00 2009-11-27 16:55:21.529 331 13146.80 558.95 57041.22 88888.00 2009-11-27 16:55:22.529 331 13146.54 558.83 57041.22 88888.00 2009-11-27 16:55:23.529 331 13146.80 558.33 57041.09 88888.00 2009-11-27 16:55:24.529 331 13146.93 559.20 57040.97 88888.00 2009-11-27 16:55:25.529 331 13146.67 558.95 57040.97 88888.00 2009-11-27 16:55:26.529 331 13147.58 559.20 57041.09 88888.00 2009-11-27 16:55:27.529 331 13146.80 558.58 57040.85 88888.00 2009-11-27 16:55:28.529 331 13146.80 558.95 57040.97 88888.00 2009-11-27 16:55:29.529 331 13145.76 558.95 57040.85 88888.00 2009-11-27 16:55:30.529 331 13146.54 559.20 57040.48 88888.00 2009-11-27 16:55:31.529 331 13146.02 558.83 57041.09 88888.00 2009-11-27 16:55:32.529 331 13146.80 559.20 57040.61 88888.00 2009-11-27 16:55:33.529 331 13146.67 558.33 57040.85 88888.00 2009-11-27 16:55:34.529 331 13146.15 558.33 57040.85 88888.00 2009-11-27 16:55:35.529 331 13146.28 559.20 57040.61 88888.00 2009-11-27 16:55:36.529 331 13145.89 559.08 57040.85 88888.00 2009-11-27 16:55:37.529 331 13146.41 559.08 57040.97 88888.00 2009-11-27 16:55:38.529 331 13146.28 559.45 57040.48 88888.00 2009-11-27 16:55:39.529 331 13146.15 558.70 57040.61 88888.00 2009-11-27 16:55:40.529 331 13145.89 559.32 57040.48 88888.00 2009-11-27 16:55:41.529 331 13146.15 558.58 57041.34 88888.00 2009-11-27 16:55:42.529 331 13145.63 558.95 57040.85 88888.00 2009-11-27 16:55:43.529 331 13146.15 558.83 57040.73 88888.00 2009-11-27 16:55:44.529 331 13146.28 558.70 57040.48 88888.00 2009-11-27 16:55:45.529 331 13146.02 558.83 57040.97 88888.00 2009-11-27 16:55:46.529 331 13145.24 559.08 57040.36 88888.00 2009-11-27 16:55:47.529 331 13145.37 558.70 57040.00 88888.00 2009-11-27 16:55:48.529 331 13146.93 558.46 57040.97 88888.00 2009-11-27 16:55:49.529 331 13145.37 558.70 57040.48 88888.00 2009-11-27 16:55:50.529 331 13145.63 557.84 57040.24 88888.00 2009-11-27 16:55:51.529 331 13145.89 558.83 57039.87 88888.00 2009-11-27 16:55:52.529 331 13145.11 558.83 57041.46 88888.00 2009-11-27 16:55:53.529 331 13145.76 559.57 57040.97 88888.00 2009-11-27 16:55:54.529 331 13145.89 558.95 57039.87 88888.00 2009-11-27 16:55:55.529 331 13145.11 559.08 57040.24 88888.00 2009-11-27 16:55:56.529 331 13145.37 558.95 57040.73 88888.00 2009-11-27 16:55:57.529 331 13144.85 558.95 57039.63 88888.00 2009-11-27 16:55:58.529 331 13145.89 558.70 57040.48 88888.00 2009-11-27 16:55:59.529 331 13145.63 558.95 57040.12 88888.00 2009-11-27 16:56:00.529 331 13145.24 558.70 57039.87 88888.00 2009-11-27 16:56:01.529 331 13146.28 559.70 57040.24 88888.00 2009-11-27 16:56:02.529 331 13145.76 559.82 57040.97 88888.00 2009-11-27 16:56:03.529 331 13145.11 558.33 57040.61 88888.00 2009-11-27 16:56:04.529 331 13145.63 559.08 57040.24 88888.00 2009-11-27 16:56:05.529 331 13146.02 559.32 57040.24 88888.00 2009-11-27 16:56:06.529 331 13146.02 558.70 57040.36 88888.00 2009-11-27 16:56:07.529 331 13145.24 559.20 57040.12 88888.00 2009-11-27 16:56:08.529 331 13146.15 559.20 57040.36 88888.00 2009-11-27 16:56:09.529 331 13146.15 559.08 57040.00 88888.00 2009-11-27 16:56:10.529 331 13146.28 559.70 57040.61 88888.00 2009-11-27 16:56:11.529 331 13146.28 559.57 57039.75 88888.00 2009-11-27 16:56:12.529 331 13145.89 559.32 57040.36 88888.00 2009-11-27 16:56:13.529 331 13146.15 558.83 57039.38 88888.00 2009-11-27 16:56:14.529 331 13146.28 559.32 57039.63 88888.00 2009-11-27 16:56:15.529 331 13146.54 559.45 57039.87 88888.00 2009-11-27 16:56:16.529 331 13146.02 558.95 57040.12 88888.00 2009-11-27 16:56:17.529 331 13146.54 559.70 57040.12 88888.00 2009-11-27 16:56:18.529 331 13146.15 559.82 57040.00 88888.00 2009-11-27 16:56:19.529 331 13145.89 559.32 57040.24 88888.00 2009-11-27 16:56:20.529 331 13146.54 560.07 57039.87 88888.00 2009-11-27 16:56:21.529 331 13145.76 559.57 57039.38 88888.00 2009-11-27 16:56:22.529 331 13145.76 559.20 57040.00 88888.00 2009-11-27 16:56:23.529 331 13146.41 559.45 57040.00 88888.00 2009-11-27 16:56:24.529 331 13146.54 559.32 57040.36 88888.00 2009-11-27 16:56:25.529 331 13146.41 559.57 57040.12 88888.00 2009-11-27 16:56:26.529 331 13146.80 559.70 57040.73 88888.00 2009-11-27 16:56:27.529 331 13146.80 560.07 57040.24 88888.00 2009-11-27 16:56:28.529 331 13146.80 560.07 57040.24 88888.00 2009-11-27 16:56:29.529 331 13147.19 559.08 57040.12 88888.00 2009-11-27 16:56:30.529 331 13147.58 559.32 57040.24 88888.00 2009-11-27 16:56:31.529 331 13147.45 559.94 57040.36 88888.00 2009-11-27 16:56:32.529 331 13147.84 559.57 57040.36 88888.00 2009-11-27 16:56:33.529 331 13146.54 559.82 57039.38 88888.00 2009-11-27 16:56:34.529 331 13147.06 559.20 57039.63 88888.00 2009-11-27 16:56:35.529 331 13147.06 559.70 57039.87 88888.00 2009-11-27 16:56:36.529 331 13147.19 559.94 57039.87 88888.00 2009-11-27 16:56:37.529 331 13146.93 559.20 57040.48 88888.00 2009-11-27 16:56:38.529 331 13147.71 559.08 57040.36 88888.00 2009-11-27 16:56:39.529 331 13147.32 559.57 57040.00 88888.00 2009-11-27 16:56:40.529 331 13146.93 559.20 57040.12 88888.00 2009-11-27 16:56:41.529 331 13146.67 559.20 57039.63 88888.00 2009-11-27 16:56:42.529 331 13147.58 559.20 57040.00 88888.00 2009-11-27 16:56:43.529 331 13146.80 559.70 57040.36 88888.00 2009-11-27 16:56:44.529 331 13147.19 559.32 57039.87 88888.00 2009-11-27 16:56:45.529 331 13147.84 559.32 57040.12 88888.00 2009-11-27 16:56:46.529 331 13147.71 559.20 57040.00 88888.00 2009-11-27 16:56:47.529 331 13147.06 558.70 57039.87 88888.00 2009-11-27 16:56:48.529 331 13147.97 559.45 57039.75 88888.00 2009-11-27 16:56:49.529 331 13147.45 558.58 57040.48 88888.00 2009-11-27 16:56:50.529 331 13147.19 559.08 57040.12 88888.00 2009-11-27 16:56:51.529 331 13147.06 559.20 57040.24 88888.00 2009-11-27 16:56:52.529 331 13148.10 558.95 57040.24 88888.00 2009-11-27 16:56:53.529 331 13148.36 558.46 57040.24 88888.00 2009-11-27 16:56:54.529 331 13147.71 558.58 57040.48 88888.00 2009-11-27 16:56:55.529 331 13147.71 558.58 57040.36 88888.00 2009-11-27 16:56:56.529 331 13148.62 557.71 57040.36 88888.00 2009-11-27 16:56:57.529 331 13148.10 558.83 57039.75 88888.00 2009-11-27 16:56:58.529 331 13147.84 558.58 57040.12 88888.00 2009-11-27 16:56:59.529 331 13148.49 558.33 57040.36 88888.00 2009-11-27 16:57:00.529 331 13147.32 558.33 57039.63 88888.00 2009-11-27 16:57:01.529 331 13147.71 558.46 57039.50 88888.00 2009-11-27 16:57:02.529 331 13148.23 558.46 57040.36 88888.00 2009-11-27 16:57:03.529 331 13148.49 558.46 57040.36 88888.00 2009-11-27 16:57:04.529 331 13148.62 558.33 57040.73 88888.00 2009-11-27 16:57:05.529 331 13147.97 558.83 57040.24 88888.00 2009-11-27 16:57:06.529 331 13148.23 558.21 57040.12 88888.00 2009-11-27 16:57:07.529 331 13148.10 557.71 57040.00 88888.00 2009-11-27 16:57:08.529 331 13148.49 558.09 57040.36 88888.00 2009-11-27 16:57:09.529 331 13148.62 558.09 57040.12 88888.00 2009-11-27 16:57:10.529 331 13148.75 558.09 57040.24 88888.00 2009-11-27 16:57:11.529 331 13148.49 558.46 57040.97 88888.00 2009-11-27 16:57:12.529 331 13148.10 558.95 57040.00 88888.00 2009-11-27 16:57:13.529 331 13148.75 558.58 57040.12 88888.00 2009-11-27 16:57:14.529 331 13147.84 558.21 57040.36 88888.00 2009-11-27 16:57:15.529 331 13148.49 558.09 57040.00 88888.00 2009-11-27 16:57:16.529 331 13147.97 557.96 57040.24 88888.00 2009-11-27 16:57:17.529 331 13148.62 558.33 57040.36 88888.00 2009-11-27 16:57:18.529 331 13148.88 557.71 57040.12 88888.00 2009-11-27 16:57:19.529 331 13148.88 557.47 57040.00 88888.00 2009-11-27 16:57:20.529 331 13149.01 558.33 57040.00 88888.00 2009-11-27 16:57:21.529 331 13148.75 557.34 57040.24 88888.00 2009-11-27 16:57:22.529 331 13148.10 557.47 57040.61 88888.00 2009-11-27 16:57:23.529 331 13148.75 558.70 57040.00 88888.00 2009-11-27 16:57:24.529 331 13148.49 558.09 57040.12 88888.00 2009-11-27 16:57:25.529 331 13148.62 558.21 57040.12 88888.00 2009-11-27 16:57:26.529 331 13148.88 558.09 57040.73 88888.00 2009-11-27 16:57:27.529 331 13148.75 557.84 57040.00 88888.00 2009-11-27 16:57:28.529 331 13148.75 558.33 57040.48 88888.00 2009-11-27 16:57:29.529 331 13148.23 558.09 57040.73 88888.00 2009-11-27 16:57:30.529 331 13148.88 557.84 57040.61 88888.00 2009-11-27 16:57:31.529 331 13149.53 558.21 57039.87 88888.00 2009-11-27 16:57:32.529 331 13148.75 558.09 57040.36 88888.00 2009-11-27 16:57:33.529 331 13148.75 558.09 57040.48 88888.00 2009-11-27 16:57:34.529 331 13149.53 557.59 57040.85 88888.00 2009-11-27 16:57:35.529 331 13148.62 558.33 57040.36 88888.00 2009-11-27 16:57:36.529 331 13148.62 557.84 57041.09 88888.00 2009-11-27 16:57:37.529 331 13148.75 558.21 57040.97 88888.00 2009-11-27 16:57:38.529 331 13148.75 558.21 57040.97 88888.00 2009-11-27 16:57:39.529 331 13148.88 557.59 57040.73 88888.00 2009-11-27 16:57:40.529 331 13149.01 557.96 57040.48 88888.00 2009-11-27 16:57:41.529 331 13149.66 558.33 57040.36 88888.00 2009-11-27 16:57:42.529 331 13149.79 557.84 57040.73 88888.00 2009-11-27 16:57:43.529 331 13149.01 558.21 57040.48 88888.00 2009-11-27 16:57:44.529 331 13148.36 558.09 57040.73 88888.00 2009-11-27 16:57:45.529 331 13149.79 558.21 57040.36 88888.00 2009-11-27 16:57:46.529 331 13148.88 558.09 57040.97 88888.00 2009-11-27 16:57:47.529 331 13149.40 557.96 57040.85 88888.00 2009-11-27 16:57:48.529 331 13149.66 557.59 57040.85 88888.00 2009-11-27 16:57:49.529 331 13149.14 558.46 57040.73 88888.00 2009-11-27 16:57:50.529 331 13149.53 558.09 57040.24 88888.00 2009-11-27 16:57:51.529 331 13149.27 557.22 57040.97 88888.00 2009-11-27 16:57:52.529 331 13149.14 558.09 57040.48 88888.00 2009-11-27 16:57:53.529 331 13149.66 557.96 57041.09 88888.00 2009-11-27 16:57:54.529 331 13149.14 557.71 57040.73 88888.00 2009-11-27 16:57:55.529 331 13149.40 558.33 57041.46 88888.00 2009-11-27 16:57:56.529 331 13148.88 557.71 57041.09 88888.00 2009-11-27 16:57:57.529 331 13149.01 557.71 57040.61 88888.00 2009-11-27 16:57:58.529 331 13149.27 558.09 57040.61 88888.00 2009-11-27 16:57:59.529 331 13149.79 557.84 57041.95 88888.00 2009-11-27 16:58:00.529 331 13149.01 558.33 57040.85 88888.00 2009-11-27 16:58:01.529 331 13149.01 557.59 57041.46 88888.00 2009-11-27 16:58:02.529 331 13149.01 557.71 57041.71 88888.00 2009-11-27 16:58:03.529 331 13148.49 557.59 57041.22 88888.00 2009-11-27 16:58:04.529 331 13149.53 558.21 57040.73 88888.00 2009-11-27 16:58:05.529 331 13149.66 557.84 57041.34 88888.00 2009-11-27 16:58:06.529 331 13149.01 557.84 57041.09 88888.00 2009-11-27 16:58:07.529 331 13149.40 557.22 57040.97 88888.00 2009-11-27 16:58:08.529 331 13149.27 558.46 57041.34 88888.00 2009-11-27 16:58:09.529 331 13149.40 557.34 57041.58 88888.00 2009-11-27 16:58:10.529 331 13149.14 557.84 57040.97 88888.00 2009-11-27 16:58:11.529 331 13149.27 557.71 57041.09 88888.00 2009-11-27 16:58:12.529 331 13149.27 557.71 57040.85 88888.00 2009-11-27 16:58:13.529 331 13149.14 557.34 57041.46 88888.00 2009-11-27 16:58:14.529 331 13149.40 557.84 57040.85 88888.00 2009-11-27 16:58:15.529 331 13149.14 557.34 57041.09 88888.00 2009-11-27 16:58:16.529 331 13149.40 557.59 57041.22 88888.00 2009-11-27 16:58:17.529 331 13148.88 557.09 57041.95 88888.00 2009-11-27 16:58:18.529 331 13149.53 557.59 57041.46 88888.00 2009-11-27 16:58:19.529 331 13149.40 557.59 57040.48 88888.00 2009-11-27 16:58:20.529 331 13149.53 557.34 57040.97 88888.00 2009-11-27 16:58:21.529 331 13149.01 556.85 57041.46 88888.00 2009-11-27 16:58:22.529 331 13149.40 556.35 57040.73 88888.00 2009-11-27 16:58:23.529 331 13149.40 557.22 57041.22 88888.00 2009-11-27 16:58:24.529 331 13148.62 557.34 57041.34 88888.00 2009-11-27 16:58:25.529 331 13149.40 557.09 57041.34 88888.00 2009-11-27 16:58:26.529 331 13149.01 557.34 57041.71 88888.00 2009-11-27 16:58:27.529 331 13149.01 557.47 57041.34 88888.00 2009-11-27 16:58:28.529 331 13149.27 556.97 57041.34 88888.00 2009-11-27 16:58:29.529 331 13149.27 556.72 57040.85 88888.00 2009-11-27 16:58:30.529 331 13148.62 556.85 57041.22 88888.00 2009-11-27 16:58:31.529 331 13149.27 556.85 57040.97 88888.00 2009-11-27 16:58:32.529 331 13148.62 556.10 57040.97 88888.00 2009-11-27 16:58:33.529 331 13148.88 556.97 57040.36 88888.00 2009-11-27 16:58:34.529 331 13148.88 556.60 57040.85 88888.00 2009-11-27 16:58:35.529 331 13149.14 555.86 57041.09 88888.00 2009-11-27 16:58:36.529 331 13149.53 556.72 57041.09 88888.00 2009-11-27 16:58:37.529 331 13148.62 556.97 57040.73 88888.00 2009-11-27 16:58:38.529 331 13149.53 556.72 57040.97 88888.00 2009-11-27 16:58:39.529 331 13149.27 556.10 57040.36 88888.00 2009-11-27 16:58:40.529 331 13148.88 557.22 57041.09 88888.00 2009-11-27 16:58:41.529 331 13149.01 556.72 57041.34 88888.00 2009-11-27 16:58:42.529 331 13149.53 557.09 57041.83 88888.00 2009-11-27 16:58:43.529 331 13149.53 556.72 57040.73 88888.00 2009-11-27 16:58:44.529 331 13148.75 556.48 57041.09 88888.00 2009-11-27 16:58:45.529 331 13149.01 556.72 57040.73 88888.00 2009-11-27 16:58:46.529 331 13148.88 556.60 57040.61 88888.00 2009-11-27 16:58:47.529 331 13148.88 556.60 57041.22 88888.00 2009-11-27 16:58:48.529 331 13149.40 556.60 57040.73 88888.00 2009-11-27 16:58:49.529 331 13149.14 556.60 57040.97 88888.00 2009-11-27 16:58:50.529 331 13149.53 556.23 57040.85 88888.00 2009-11-27 16:58:51.529 331 13149.40 557.22 57040.85 88888.00 2009-11-27 16:58:52.529 331 13149.14 556.48 57040.85 88888.00 2009-11-27 16:58:53.529 331 13149.40 556.97 57041.09 88888.00 2009-11-27 16:58:54.529 331 13149.01 556.97 57040.97 88888.00 2009-11-27 16:58:55.529 331 13148.49 556.97 57040.97 88888.00 2009-11-27 16:58:56.529 331 13149.40 556.10 57041.09 88888.00 2009-11-27 16:58:57.529 331 13148.36 556.10 57041.46 88888.00 2009-11-27 16:58:58.529 331 13149.27 556.85 57040.36 88888.00 2009-11-27 16:58:59.529 331 13149.66 556.35 57041.09 88888.00 2009-11-27 16:59:00.529 331 13148.88 556.35 57041.09 88888.00 2009-11-27 16:59:01.529 331 13148.62 556.72 57040.97 88888.00 2009-11-27 16:59:02.529 331 13149.27 557.09 57040.97 88888.00 2009-11-27 16:59:03.529 331 13149.27 556.23 57041.71 88888.00 2009-11-27 16:59:04.529 331 13149.27 557.09 57041.22 88888.00 2009-11-27 16:59:05.529 331 13149.27 556.97 57041.09 88888.00 2009-11-27 16:59:06.529 331 13149.53 556.35 57040.48 88888.00 2009-11-27 16:59:07.529 331 13148.75 556.48 57041.34 88888.00 2009-11-27 16:59:08.529 331 13148.75 556.72 57041.34 88888.00 2009-11-27 16:59:09.529 331 13149.53 556.35 57040.73 88888.00 2009-11-27 16:59:10.529 331 13149.27 555.61 57041.83 88888.00 2009-11-27 16:59:11.529 331 13148.23 556.97 57040.48 88888.00 2009-11-27 16:59:12.529 331 13149.14 556.10 57041.46 88888.00 2009-11-27 16:59:13.529 331 13149.40 556.85 57041.58 88888.00 2009-11-27 16:59:14.529 331 13150.05 556.48 57041.58 88888.00 2009-11-27 16:59:15.529 331 13149.27 556.97 57040.48 88888.00 2009-11-27 16:59:16.529 331 13149.27 556.35 57040.61 88888.00 2009-11-27 16:59:17.529 331 13148.75 556.60 57040.97 88888.00 2009-11-27 16:59:18.529 331 13147.84 556.60 57040.85 88888.00 2009-11-27 16:59:19.529 331 13149.01 556.60 57041.34 88888.00 2009-11-27 16:59:20.529 331 13149.14 556.72 57041.34 88888.00 2009-11-27 16:59:21.529 331 13149.14 557.34 57040.97 88888.00 2009-11-27 16:59:22.529 331 13148.88 556.60 57041.83 88888.00 2009-11-27 16:59:23.529 331 13148.62 556.60 57041.09 88888.00 2009-11-27 16:59:24.529 331 13149.27 556.60 57041.46 88888.00 2009-11-27 16:59:25.529 331 13147.71 556.23 57040.97 88888.00 2009-11-27 16:59:26.529 331 13147.97 556.72 57041.09 88888.00 2009-11-27 16:59:27.529 331 13148.49 557.09 57041.09 88888.00 2009-11-27 16:59:28.529 331 13148.49 556.85 57041.22 88888.00 2009-11-27 16:59:29.529 331 13148.62 556.97 57040.97 88888.00 2009-11-27 16:59:30.529 331 13148.62 557.34 57040.73 88888.00 2009-11-27 16:59:31.529 331 13148.88 557.09 57040.48 88888.00 2009-11-27 16:59:32.529 331 13147.84 557.47 57040.85 88888.00 2009-11-27 16:59:33.529 331 13147.84 557.09 57041.95 88888.00 2009-11-27 16:59:34.529 331 13148.75 557.09 57041.46 88888.00 2009-11-27 16:59:35.529 331 13148.62 557.09 57040.85 88888.00 2009-11-27 16:59:36.529 331 13148.75 557.34 57040.85 88888.00 2009-11-27 16:59:37.529 331 13148.62 556.85 57041.58 88888.00 2009-11-27 16:59:38.529 331 13148.36 557.22 57040.97 88888.00 2009-11-27 16:59:39.529 331 13148.75 557.09 57040.48 88888.00 2009-11-27 16:59:40.529 331 13147.97 557.47 57040.97 88888.00 2009-11-27 16:59:41.529 331 13148.62 557.22 57040.48 88888.00 2009-11-27 16:59:42.529 331 13148.10 557.22 57041.09 88888.00 2009-11-27 16:59:43.529 331 13148.10 557.59 57041.22 88888.00 2009-11-27 16:59:44.529 331 13148.62 557.22 57040.85 88888.00 2009-11-27 16:59:45.529 331 13148.23 557.22 57040.48 88888.00 2009-11-27 16:59:46.529 331 13148.49 556.97 57040.85 88888.00 2009-11-27 16:59:47.529 331 13148.36 556.97 57040.97 88888.00 2009-11-27 16:59:48.529 331 13147.45 557.59 57041.46 88888.00 2009-11-27 16:59:49.529 331 13147.84 556.72 57040.48 88888.00 2009-11-27 16:59:50.529 331 13147.97 557.59 57040.97 88888.00 2009-11-27 16:59:51.529 331 13148.23 557.84 57040.85 88888.00 2009-11-27 16:59:52.529 331 13147.84 557.34 57040.24 88888.00 2009-11-27 16:59:53.529 331 13148.36 557.84 57041.22 88888.00 2009-11-27 16:59:54.529 331 13148.10 557.71 57040.85 88888.00 2009-11-27 16:59:55.529 331 13148.49 558.09 57041.22 88888.00 2009-11-27 17:00:00.529 331 13147.19 557.47 57040.97 88888.00 2009-11-27 17:00:01.529 331 13148.10 558.46 57041.58 88888.00 2009-11-27 17:00:02.529 331 13148.23 557.96 57040.97 88888.00 2009-11-27 17:00:03.529 331 13148.49 558.70 57040.85 88888.00 2009-11-27 17:00:04.529 331 13148.49 558.09 57041.46 88888.00 2009-11-27 17:00:05.529 331 13148.49 558.58 57041.46 88888.00 2009-11-27 17:00:06.529 331 13148.10 557.71 57040.97 88888.00 2009-11-27 17:00:07.529 331 13148.36 558.33 57040.73 88888.00 2009-11-27 17:00:08.529 331 13148.36 557.84 57041.34 88888.00 2009-11-27 17:00:09.529 331 13147.84 558.58 57040.61 88888.00 2009-11-27 17:00:10.529 331 13148.23 558.09 57041.46 88888.00 2009-11-27 17:00:11.529 331 13147.71 558.70 57040.97 88888.00 2009-11-27 17:00:12.529 331 13148.10 558.33 57040.85 88888.00 2009-11-27 17:00:13.529 331 13148.36 559.08 57041.09 88888.00 2009-11-27 17:00:14.529 331 13148.23 558.95 57040.85 88888.00 2009-11-27 17:00:15.529 331 13147.32 558.83 57041.22 88888.00 2009-11-27 17:00:16.529 331 13148.36 558.58 57040.97 88888.00 2009-11-27 17:00:17.529 331 13147.19 559.57 57041.09 88888.00 2009-11-27 17:00:18.529 331 13148.10 558.95 57040.85 88888.00 2009-11-27 17:00:19.529 331 13148.49 559.70 57041.46 88888.00 2009-11-27 17:00:20.529 331 13147.84 559.45 57041.22 88888.00 2009-11-27 17:00:21.529 331 13147.58 558.58 57041.83 88888.00 2009-11-27 17:00:22.529 331 13148.36 558.83 57041.46 88888.00 2009-11-27 17:00:23.529 331 13148.36 559.20 57041.09 88888.00 2009-11-27 17:00:24.529 331 13148.23 559.45 57041.95 88888.00 2009-11-27 17:00:25.529 331 13148.36 559.32 57041.22 88888.00 2009-11-27 17:00:26.529 331 13148.75 559.32 57041.22 88888.00 2009-11-27 17:00:27.529 331 13147.58 559.57 57040.85 88888.00 2009-11-27 17:00:28.529 331 13148.10 558.83 57041.46 88888.00 2009-11-27 17:00:29.529 331 13147.71 559.57 57040.97 88888.00 2009-11-27 17:00:30.529 331 13148.62 559.82 57041.09 88888.00 2009-11-27 17:00:31.529 331 13148.49 559.45 57040.73 88888.00 2009-11-27 17:00:32.529 331 13148.23 559.08 57041.22 88888.00 2009-11-27 17:00:33.529 331 13147.97 559.45 57040.97 88888.00 2009-11-27 17:00:34.529 331 13148.62 558.95 57041.46 88888.00 2009-11-27 17:00:35.529 331 13148.62 559.45 57041.58 88888.00 2009-11-27 17:00:36.529 331 13148.36 559.32 57041.34 88888.00 2009-11-27 17:00:37.529 331 13148.36 558.95 57040.97 88888.00 2009-11-27 17:00:38.529 331 13148.88 559.08 57040.48 88888.00 2009-11-27 17:00:39.529 331 13148.49 559.45 57040.97 88888.00 2009-11-27 17:00:40.529 331 13148.10 559.32 57041.09 88888.00 2009-11-27 17:00:41.529 331 13148.62 559.45 57041.46 88888.00 2009-11-27 17:00:42.529 331 13148.88 559.94 57040.85 88888.00 2009-11-27 17:00:43.529 331 13148.75 560.07 57040.48 88888.00 2009-11-27 17:00:44.529 331 13148.36 559.32 57041.09 88888.00 2009-11-27 17:00:45.529 331 13148.62 559.94 57041.34 88888.00 2009-11-27 17:00:46.529 331 13148.49 558.95 57040.97 88888.00 2009-11-27 17:00:47.529 331 13148.62 559.20 57041.34 88888.00 2009-11-27 17:00:48.529 331 13148.88 559.32 57041.34 88888.00 2009-11-27 17:00:49.529 331 13148.75 560.07 57041.22 88888.00 2009-11-27 17:00:50.529 331 13148.88 559.08 57041.58 88888.00 2009-11-27 17:00:51.529 331 13148.36 559.57 57041.09 88888.00 2009-11-27 17:00:52.529 331 13148.36 559.32 57041.34 88888.00 2009-11-27 17:00:53.529 331 13148.62 558.70 57040.48 88888.00 2009-11-27 17:00:54.529 331 13148.62 559.45 57040.97 88888.00 2009-11-27 17:00:55.529 331 13148.62 558.70 57041.95 88888.00 2009-11-27 17:00:56.529 331 13148.88 559.57 57040.73 88888.00 2009-11-27 17:00:57.529 331 13149.14 559.20 57041.22 88888.00 2009-11-27 17:00:58.529 331 13149.14 559.45 57041.58 88888.00 2009-11-27 17:00:59.529 331 13149.14 558.83 57041.09 88888.00 2009-11-27 17:01:00.529 331 13149.01 559.32 57041.95 88888.00 2009-11-27 17:01:01.529 331 13148.75 559.45 57041.09 88888.00 2009-11-27 17:01:02.529 331 13149.01 559.20 57041.71 88888.00 2009-11-27 17:01:03.529 331 13149.27 559.32 57040.85 88888.00 2009-11-27 17:01:04.529 331 13148.62 559.08 57040.85 88888.00 2009-11-27 17:01:05.529 331 13149.14 558.95 57040.97 88888.00 2009-11-27 17:01:06.529 331 13149.27 559.82 57041.46 88888.00 2009-11-27 17:01:07.529 331 13149.40 559.32 57041.22 88888.00 2009-11-27 17:01:08.529 331 13149.53 559.08 57041.83 88888.00 2009-11-27 17:01:09.529 331 13149.27 559.82 57041.34 88888.00 2009-11-27 17:01:10.529 331 13149.79 559.57 57041.46 88888.00 2009-11-27 17:01:11.529 331 13148.62 559.08 57040.97 88888.00 2009-11-27 17:01:12.529 331 13149.40 558.46 57041.83 88888.00 2009-11-27 17:01:13.529 331 13148.62 559.57 57041.71 88888.00 2009-11-27 17:01:14.529 331 13149.53 558.83 57041.95 88888.00 2009-11-27 17:01:15.529 331 13149.14 558.95 57041.95 88888.00 2009-11-27 17:01:16.529 331 13149.40 558.70 57041.71 88888.00 2009-11-27 17:01:17.529 331 13149.53 558.46 57042.44 88888.00 2009-11-27 17:01:18.529 331 13149.66 558.58 57041.58 88888.00 2009-11-27 17:01:19.529 331 13149.27 558.33 57041.46 88888.00 2009-11-27 17:01:20.529 331 13149.79 558.95 57041.95 88888.00 2009-11-27 17:01:21.529 331 13149.79 559.32 57040.97 88888.00 2009-11-27 17:01:22.529 331 13149.53 559.20 57042.44 88888.00 2009-11-27 17:01:23.529 331 13149.53 559.20 57041.95 88888.00 2009-11-27 17:01:24.529 331 13150.44 558.58 57041.58 88888.00 2009-11-27 17:01:25.529 331 13150.18 558.83 57041.46 88888.00 2009-11-27 17:01:26.529 331 13150.70 559.08 57041.58 88888.00 2009-11-27 17:01:27.529 331 13149.66 559.08 57041.09 88888.00 2009-11-27 17:01:28.529 331 13149.53 559.45 57041.83 88888.00 2009-11-27 17:01:29.529 331 13149.92 558.70 57041.95 88888.00 2009-11-27 17:01:30.529 331 13149.40 559.20 57041.71 88888.00 2009-11-27 17:01:31.529 331 13150.57 558.58 57041.95 88888.00 2009-11-27 17:01:32.529 331 13149.79 558.70 57041.58 88888.00 2009-11-27 17:01:33.529 331 13150.05 558.83 57041.58 88888.00 2009-11-27 17:01:34.529 331 13150.57 559.45 57041.58 88888.00 2009-11-27 17:01:35.529 331 13149.79 559.32 57041.58 88888.00 2009-11-27 17:01:36.529 331 13150.05 559.08 57041.71 88888.00 2009-11-27 17:01:37.529 331 13150.31 558.95 57041.58 88888.00 2009-11-27 17:01:38.529 331 13149.79 560.19 57041.58 88888.00 2009-11-27 17:01:39.529 331 13151.22 558.83 57042.32 88888.00 2009-11-27 17:01:40.529 331 13150.57 558.95 57041.95 88888.00 2009-11-27 17:01:41.529 331 13150.57 559.08 57042.07 88888.00 2009-11-27 17:01:42.529 331 13149.66 558.70 57041.58 88888.00 2009-11-27 17:01:43.529 331 13150.18 559.08 57041.83 88888.00 2009-11-27 17:01:44.529 331 13149.92 559.82 57041.71 88888.00 2009-11-27 17:01:45.529 331 13150.31 559.20 57041.58 88888.00 2009-11-27 17:01:46.529 331 13150.31 558.95 57042.32 88888.00 2009-11-27 17:01:47.529 331 13150.18 559.57 57042.32 88888.00 2009-11-27 17:01:48.529 331 13150.31 558.83 57042.44 88888.00 2009-11-27 17:01:49.529 331 13150.05 558.95 57041.46 88888.00 2009-11-27 17:01:50.529 331 13150.05 559.20 57041.95 88888.00 2009-11-27 17:01:51.529 331 13149.92 559.20 57041.09 88888.00 2009-11-27 17:01:52.529 331 13149.66 559.57 57042.07 88888.00 2009-11-27 17:01:53.529 331 13150.31 558.95 57042.32 88888.00 2009-11-27 17:01:54.529 331 13150.05 559.20 57041.71 88888.00 2009-11-27 17:01:55.529 331 13150.05 559.32 57042.44 88888.00 2009-11-27 17:01:56.529 331 13149.92 559.57 57042.20 88888.00 2009-11-27 17:01:57.529 331 13150.44 559.45 57042.20 88888.00 2009-11-27 17:01:58.529 331 13150.18 559.45 57042.44 88888.00 2009-11-27 17:01:59.529 331 13150.57 559.57 57041.71 88888.00 2009-11-27 17:02:00.529 331 13150.83 558.83 57042.20 88888.00 2009-11-27 17:02:01.529 331 13150.57 559.45 57041.58 88888.00 2009-11-27 17:02:02.529 331 13150.05 559.32 57041.95 88888.00 2009-11-27 17:02:03.529 331 13150.70 559.70 57042.93 88888.00 2009-11-27 17:02:04.529 331 13150.57 559.45 57041.95 88888.00 2009-11-27 17:02:05.529 331 13150.31 559.20 57042.44 88888.00 2009-11-27 17:02:06.529 331 13150.31 558.46 57042.07 88888.00 2009-11-27 17:02:07.529 331 13150.70 559.08 57042.32 88888.00 2009-11-27 17:02:08.529 331 13150.31 559.08 57042.44 88888.00 2009-11-27 17:02:09.529 331 13149.92 558.95 57042.32 88888.00 2009-11-27 17:02:10.529 331 13149.53 558.83 57041.71 88888.00 2009-11-27 17:02:11.529 331 13150.05 559.20 57042.44 88888.00 2009-11-27 17:02:12.529 331 13149.40 559.08 57042.07 88888.00 2009-11-27 17:02:13.529 331 13150.44 559.20 57041.83 88888.00 2009-11-27 17:02:14.529 331 13149.92 558.83 57042.44 88888.00 2009-11-27 17:02:15.529 331 13150.05 558.95 57042.20 88888.00 2009-11-27 17:02:16.529 331 13149.79 559.70 57041.95 88888.00 2009-11-27 17:02:17.529 331 13150.05 558.46 57042.56 88888.00 2009-11-27 17:02:18.529 331 13150.31 558.83 57042.32 88888.00 2009-11-27 17:02:19.529 331 13150.70 558.70 57042.32 88888.00 2009-11-27 17:02:20.529 331 13150.83 558.70 57042.44 88888.00 2009-11-27 17:02:21.529 331 13150.18 558.21 57042.20 88888.00 2009-11-27 17:02:22.529 331 13150.31 558.58 57041.83 88888.00 2009-11-27 17:02:23.529 331 13149.92 558.33 57042.44 88888.00 2009-11-27 17:02:24.529 331 13149.92 558.83 57042.56 88888.00 2009-11-27 17:02:25.529 331 13149.40 558.58 57042.20 88888.00 2009-11-27 17:02:26.529 331 13149.92 558.46 57042.44 88888.00 2009-11-27 17:02:27.529 331 13150.05 558.46 57041.58 88888.00 2009-11-27 17:02:28.529 331 13149.53 558.21 57041.09 88888.00 2009-11-27 17:02:29.529 331 13149.40 558.46 57042.44 88888.00 2009-11-27 17:02:30.529 331 13150.18 558.70 57041.95 88888.00 2009-11-27 17:02:31.529 331 13149.53 558.58 57041.95 88888.00 2009-11-27 17:02:32.529 331 13149.40 557.84 57043.17 88888.00 2009-11-27 17:02:33.529 331 13149.53 558.09 57041.95 88888.00 2009-11-27 17:02:34.529 331 13149.79 558.33 57042.07 88888.00 2009-11-27 17:02:35.529 331 13149.66 558.33 57042.68 88888.00 2009-11-27 17:02:36.529 331 13149.01 558.33 57042.07 88888.00 2009-11-27 17:02:37.529 331 13149.79 557.47 57041.95 88888.00 2009-11-27 17:02:38.529 331 13148.75 557.96 57041.95 88888.00 2009-11-27 17:02:39.529 331 13149.92 557.47 57041.58 88888.00 2009-11-27 17:02:40.529 331 13149.27 557.09 57041.71 88888.00 2009-11-27 17:02:41.529 331 13149.27 557.96 57041.71 88888.00 2009-11-27 17:02:42.529 331 13150.05 557.47 57042.32 88888.00 2009-11-27 17:02:43.529 331 13149.14 557.84 57041.71 88888.00 2009-11-27 17:02:44.529 331 13149.66 557.47 57041.83 88888.00 2009-11-27 17:02:45.529 331 13149.27 557.96 57042.32 88888.00 2009-11-27 17:02:46.529 331 13149.53 558.21 57041.71 88888.00 2009-11-27 17:02:47.529 331 13149.66 558.33 57041.95 88888.00 2009-11-27 17:02:48.529 331 13149.14 557.96 57040.97 88888.00 2009-11-27 17:02:49.529 331 13149.79 557.22 57042.07 88888.00 2009-11-27 17:02:50.529 331 13149.40 557.84 57041.46 88888.00 2009-11-27 17:02:51.529 331 13149.40 557.47 57041.58 88888.00 2009-11-27 17:02:52.529 331 13149.53 558.21 57041.83 88888.00 2009-11-27 17:02:53.529 331 13149.14 557.84 57041.83 88888.00 2009-11-27 17:02:54.529 331 13149.66 557.47 57041.58 88888.00 2009-11-27 17:02:55.529 331 13149.66 557.47 57042.44 88888.00 2009-11-27 17:02:56.529 331 13149.27 557.09 57041.95 88888.00 2009-11-27 17:02:57.529 331 13149.53 557.59 57041.71 88888.00 2009-11-27 17:02:58.529 331 13149.53 557.47 57041.34 88888.00 2009-11-27 17:02:59.529 331 13149.53 557.09 57041.34 88888.00 2009-11-27 17:03:00.529 331 13149.66 557.34 57041.71 88888.00 2009-11-27 17:03:01.529 331 13149.27 557.22 57041.58 88888.00 2009-11-27 17:03:02.529 331 13149.27 557.22 57041.09 88888.00 2009-11-27 17:03:03.529 331 13148.88 557.71 57041.95 88888.00 2009-11-27 17:03:04.529 331 13149.92 558.09 57041.58 88888.00 2009-11-27 17:03:05.529 331 13149.27 557.71 57041.22 88888.00 2009-11-27 17:03:06.529 331 13149.27 557.59 57041.71 88888.00 2009-11-27 17:03:07.529 331 13148.62 557.59 57041.83 88888.00 2009-11-27 17:03:08.529 331 13149.14 556.72 57042.07 88888.00 2009-11-27 17:03:09.529 331 13149.01 558.46 57041.58 88888.00 2009-11-27 17:03:10.529 331 13149.53 557.47 57041.83 88888.00 2009-11-27 17:03:11.529 331 13148.75 556.97 57041.95 88888.00 2009-11-27 17:03:12.529 331 13149.27 556.85 57041.58 88888.00 2009-11-27 17:03:13.529 331 13148.75 557.47 57041.34 88888.00 2009-11-27 17:03:14.529 331 13149.14 557.09 57041.58 88888.00 2009-11-27 17:03:15.529 331 13149.27 557.71 57041.83 88888.00 2009-11-27 17:03:16.529 331 13148.36 557.34 57041.58 88888.00 2009-11-27 17:03:17.529 331 13149.27 557.59 57041.58 88888.00 2009-11-27 17:03:18.529 331 13149.01 556.85 57040.97 88888.00 2009-11-27 17:03:19.529 331 13148.23 556.97 57041.58 88888.00 2009-11-27 17:03:20.529 331 13148.88 557.47 57042.07 88888.00 2009-11-27 17:03:21.529 331 13148.88 557.09 57041.22 88888.00 2009-11-27 17:03:22.529 331 13149.01 556.97 57041.34 88888.00 2009-11-27 17:03:23.529 331 13148.75 556.48 57041.58 88888.00 2009-11-27 17:03:24.529 331 13148.62 557.34 57041.34 88888.00 2009-11-27 17:03:25.529 331 13149.14 557.47 57041.95 88888.00 2009-11-27 17:03:26.529 331 13148.49 556.10 57041.58 88888.00 2009-11-27 17:03:27.529 331 13149.14 557.34 57041.34 88888.00 2009-11-27 17:03:28.529 331 13148.10 556.97 57041.95 88888.00 2009-11-27 17:03:29.529 331 13149.01 557.59 57041.95 88888.00 2009-11-27 17:03:30.529 331 13148.75 556.48 57041.83 88888.00 2009-11-27 17:03:31.529 331 13148.49 556.97 57042.32 88888.00 2009-11-27 17:03:32.529 331 13148.88 556.60 57041.22 88888.00 2009-11-27 17:03:33.529 331 13148.62 556.85 57040.85 88888.00 2009-11-27 17:03:34.529 331 13148.62 556.72 57041.58 88888.00 2009-11-27 17:03:35.529 331 13149.27 556.72 57041.83 88888.00 2009-11-27 17:03:36.529 331 13148.49 557.09 57041.34 88888.00 2009-11-27 17:03:37.529 331 13148.88 557.22 57041.34 88888.00 2009-11-27 17:03:38.529 331 13147.58 556.60 57041.46 88888.00 2009-11-27 17:03:39.529 331 13147.97 557.71 57041.09 88888.00 2009-11-27 17:03:40.529 331 13148.75 557.34 57041.22 88888.00 2009-11-27 17:03:41.529 331 13148.10 555.98 57041.46 88888.00 2009-11-27 17:03:42.529 331 13148.75 556.85 57041.34 88888.00 2009-11-27 17:03:43.529 331 13148.10 556.60 57041.09 88888.00 2009-11-27 17:03:44.529 331 13148.49 557.47 57041.46 88888.00 2009-11-27 17:03:45.529 331 13147.84 556.60 57041.09 88888.00 2009-11-27 17:03:46.529 331 13147.84 556.85 57042.07 88888.00 2009-11-27 17:03:47.529 331 13148.62 556.85 57041.46 88888.00 2009-11-27 17:03:48.529 331 13147.32 555.98 57041.58 88888.00 2009-11-27 17:03:49.529 331 13147.84 556.85 57040.97 88888.00 2009-11-27 17:03:50.529 331 13148.36 556.35 57041.46 88888.00 2009-11-27 17:03:51.529 331 13147.97 556.60 57041.22 88888.00 2009-11-27 17:03:52.529 331 13147.45 557.34 57041.34 88888.00 2009-11-27 17:03:53.529 331 13148.23 556.48 57041.83 88888.00 2009-11-27 17:03:54.529 331 13147.84 556.85 57041.58 88888.00 2009-11-27 17:03:55.529 331 13147.19 556.48 57041.46 88888.00 2009-11-27 17:03:56.529 331 13147.58 556.97 57041.34 88888.00 2009-11-27 17:03:57.529 331 13147.32 556.97 57041.09 88888.00 2009-11-27 17:03:58.529 331 13148.23 556.97 57041.34 88888.00 2009-11-27 17:03:59.529 331 13146.93 556.10 57041.83 88888.00 2009-11-27 17:04:00.529 331 13147.58 556.48 57041.71 88888.00 2009-11-27 17:04:01.529 331 13147.19 557.09 57040.73 88888.00 2009-11-27 17:04:02.529 331 13147.58 556.85 57041.34 88888.00 2009-11-27 17:04:03.529 331 13148.10 556.23 57040.97 88888.00 2009-11-27 17:04:04.529 331 13147.84 556.97 57041.34 88888.00 2009-11-27 17:04:05.529 331 13147.58 556.72 57041.71 88888.00 2009-11-27 17:04:06.529 331 13147.06 556.48 57041.46 88888.00 2009-11-27 17:04:07.529 331 13147.32 556.48 57041.46 88888.00 2009-11-27 17:04:08.529 331 13147.58 556.72 57041.22 88888.00 2009-11-27 17:04:09.529 331 13147.19 556.10 57041.22 88888.00 2009-11-27 17:04:10.529 331 13147.97 557.22 57040.97 88888.00 2009-11-27 17:04:11.529 331 13146.93 556.85 57040.97 88888.00 2009-11-27 17:04:12.529 331 13147.06 556.48 57041.58 88888.00 2009-11-27 17:04:13.529 331 13147.32 556.85 57040.61 88888.00 2009-11-27 17:04:14.529 331 13147.19 556.85 57041.34 88888.00 2009-11-27 17:04:15.529 331 13147.06 556.72 57041.22 88888.00 2009-11-27 17:04:16.529 331 13146.93 556.72 57040.36 88888.00 2009-11-27 17:04:17.529 331 13147.06 556.85 57041.09 88888.00 2009-11-27 17:04:18.529 331 13146.67 556.97 57041.09 88888.00 2009-11-27 17:04:19.529 331 13147.71 556.60 57040.61 88888.00 2009-11-27 17:04:20.529 331 13147.84 557.09 57040.97 88888.00 2009-11-27 17:04:21.529 331 13146.93 556.72 57040.85 88888.00 2009-11-27 17:04:22.529 331 13146.93 557.09 57040.48 88888.00 2009-11-27 17:04:23.529 331 13147.06 557.34 57040.61 88888.00 2009-11-27 17:04:24.529 331 13147.71 557.34 57040.85 88888.00 2009-11-27 17:04:25.529 331 13146.93 557.59 57040.73 88888.00 2009-11-27 17:04:26.529 331 13146.28 557.22 57039.63 88888.00 2009-11-27 17:04:27.529 331 13147.32 556.97 57041.58 88888.00 2009-11-27 17:04:28.529 331 13147.58 557.47 57041.34 88888.00 2009-11-27 17:04:29.529 331 13146.80 557.22 57040.85 88888.00 2009-11-27 17:04:30.529 331 13147.45 557.34 57040.85 88888.00 2009-11-27 17:04:31.529 331 13146.93 557.84 57040.61 88888.00 2009-11-27 17:04:32.529 331 13146.93 557.22 57040.61 88888.00 2009-11-27 17:04:33.529 331 13147.19 557.84 57040.97 88888.00 2009-11-27 17:04:34.529 331 13147.32 557.22 57040.85 88888.00 2009-11-27 17:04:35.529 331 13147.19 557.71 57040.97 88888.00 2009-11-27 17:04:36.529 331 13147.45 557.47 57039.87 88888.00 2009-11-27 17:04:37.529 331 13147.06 557.96 57041.09 88888.00 2009-11-27 17:04:38.529 331 13147.45 557.96 57040.73 88888.00 2009-11-27 17:04:39.529 331 13147.19 557.34 57040.73 88888.00 2009-11-27 17:04:40.529 331 13147.06 557.59 57040.85 88888.00 2009-11-27 17:04:41.529 331 13147.45 557.47 57040.73 88888.00 2009-11-27 17:04:42.529 331 13147.19 557.71 57041.46 88888.00 2009-11-27 17:04:43.529 331 13146.54 557.71 57041.22 88888.00 2009-11-27 17:04:44.529 331 13147.19 558.09 57041.46 88888.00 2009-11-27 17:04:45.528 331 13147.19 558.21 57041.09 88888.00 2009-11-27 17:04:46.528 331 13146.93 558.21 57040.97 88888.00 2009-11-27 17:04:47.528 331 13147.06 557.96 57040.48 88888.00 2009-11-27 17:04:48.528 331 13146.93 558.33 57040.85 88888.00 2009-11-27 17:04:49.528 331 13147.32 558.21 57040.24 88888.00 2009-11-27 17:04:50.528 331 13147.06 558.58 57040.48 88888.00 2009-11-27 17:04:51.528 331 13147.71 558.09 57040.00 88888.00 2009-11-27 17:04:52.528 331 13146.93 558.21 57039.87 88888.00 2009-11-27 17:04:53.528 331 13146.80 558.33 57040.48 88888.00 2009-11-27 17:04:54.528 331 13146.93 558.33 57040.61 88888.00 2009-11-27 17:04:55.528 331 13146.67 558.58 57040.48 88888.00 2009-11-27 17:04:56.528 331 13146.93 558.70 57041.09 88888.00 2009-11-27 17:04:57.528 331 13147.32 558.83 57040.61 88888.00 2009-11-27 17:04:58.528 331 13146.67 558.46 57040.24 88888.00 2009-11-27 17:04:59.528 331 13147.45 559.08 57041.09 88888.00 2009-11-27 17:05:00.528 331 13146.93 558.09 57040.97 88888.00 2009-11-27 17:05:01.528 331 13147.19 558.70 57041.22 88888.00 2009-11-27 17:05:02.528 331 13147.71 558.95 57040.97 88888.00 2009-11-27 17:05:03.528 331 13147.45 558.58 57040.61 88888.00 2009-11-27 17:05:04.528 331 13147.06 558.70 57040.73 88888.00 2009-11-27 17:05:05.528 331 13147.19 559.20 57040.85 88888.00 2009-11-27 17:05:06.528 331 13146.93 558.83 57040.36 88888.00 2009-11-27 17:05:07.528 331 13147.32 558.83 57040.61 88888.00 2009-11-27 17:05:08.528 331 13148.23 558.46 57040.73 88888.00 2009-11-27 17:05:09.528 331 13146.93 558.70 57040.73 88888.00 2009-11-27 17:05:10.528 331 13147.32 559.08 57040.85 88888.00 2009-11-27 17:05:11.528 331 13147.19 558.95 57040.61 88888.00 2009-11-27 17:05:12.528 331 13147.84 559.57 57040.48 88888.00 2009-11-27 17:05:13.528 331 13147.58 558.95 57040.85 88888.00 2009-11-27 17:05:14.528 331 13147.19 559.45 57040.97 88888.00 2009-11-27 17:05:15.528 331 13147.19 558.83 57040.48 88888.00 2009-11-27 17:05:16.528 331 13146.80 559.70 57040.48 88888.00 2009-11-27 17:05:17.528 331 13147.19 558.46 57040.73 88888.00 2009-11-27 17:05:18.528 331 13147.58 559.20 57040.85 88888.00 2009-11-27 17:05:19.528 331 13147.06 559.45 57040.97 88888.00 2009-11-27 17:05:20.528 331 13146.93 559.57 57040.73 88888.00 2009-11-27 17:05:21.528 331 13146.93 558.95 57040.24 88888.00 2009-11-27 17:05:22.528 331 13146.54 559.57 57040.97 88888.00 2009-11-27 17:05:23.528 331 13147.06 559.20 57041.09 88888.00 2009-11-27 17:05:24.528 331 13147.32 559.45 57040.36 88888.00 2009-11-27 17:05:25.528 331 13146.67 559.32 57040.85 88888.00 2009-11-27 17:05:26.528 331 13147.06 559.32 57040.97 88888.00 2009-11-27 17:05:27.528 331 13146.80 559.32 57041.09 88888.00 2009-11-27 17:05:28.528 331 13147.45 559.45 57040.85 88888.00 2009-11-27 17:05:29.528 331 13147.06 559.57 57040.48 88888.00 2009-11-27 17:05:30.528 331 13147.58 558.95 57040.73 88888.00 2009-11-27 17:05:31.528 331 13146.54 559.32 57040.97 88888.00 2009-11-27 17:05:32.528 331 13147.32 558.70 57040.61 88888.00 2009-11-27 17:05:33.528 331 13146.67 559.20 57040.97 88888.00 2009-11-27 17:05:34.528 331 13147.32 559.57 57040.48 88888.00 2009-11-27 17:05:35.528 331 13146.54 559.70 57040.24 88888.00 2009-11-27 17:05:36.528 331 13147.19 559.32 57040.85 88888.00 2009-11-27 17:05:37.528 331 13147.06 559.20 57040.97 88888.00 2009-11-27 17:05:38.528 331 13146.28 559.08 57040.97 88888.00 2009-11-27 17:05:39.528 331 13147.45 558.83 57041.71 88888.00 2009-11-27 17:05:40.528 331 13147.19 558.95 57040.73 88888.00 2009-11-27 17:05:41.528 331 13147.19 559.08 57040.73 88888.00 2009-11-27 17:05:42.528 331 13146.67 559.20 57041.09 88888.00 2009-11-27 17:05:43.528 331 13146.67 559.20 57041.22 88888.00 2009-11-27 17:05:44.528 331 13147.84 559.32 57040.73 88888.00 2009-11-27 17:05:45.528 331 13147.06 558.21 57040.61 88888.00 2009-11-27 17:05:46.528 331 13147.84 559.20 57040.48 88888.00 2009-11-27 17:05:47.528 331 13146.93 559.57 57040.61 88888.00 2009-11-27 17:05:48.528 331 13147.19 559.08 57040.97 88888.00 2009-11-27 17:05:49.528 331 13147.06 558.83 57040.97 88888.00 2009-11-27 17:05:50.528 331 13147.58 558.95 57040.85 88888.00 2009-11-27 17:05:51.528 331 13146.93 558.46 57040.36 88888.00 2009-11-27 17:05:52.528 331 13146.67 559.45 57041.22 88888.00 2009-11-27 17:05:53.528 331 13147.32 558.70 57040.61 88888.00 2009-11-27 17:05:54.528 331 13147.06 558.46 57041.46 88888.00 2009-11-27 17:05:55.528 331 13147.19 558.83 57041.22 88888.00 2009-11-27 17:05:56.528 331 13146.54 559.20 57040.48 88888.00 2009-11-27 17:05:57.528 331 13145.89 558.95 57041.22 88888.00 2009-11-27 17:05:58.528 331 13147.19 558.46 57040.97 88888.00 2009-11-27 17:05:59.528 331 13146.15 558.46 57040.61 88888.00 2009-11-27 17:06:00.528 331 13146.93 558.58 57040.97 88888.00 2009-11-27 17:06:01.528 331 13146.93 558.95 57041.09 88888.00 2009-11-27 17:06:02.528 331 13146.93 558.46 57040.85 88888.00 2009-11-27 17:06:03.528 331 13146.67 558.58 57041.09 88888.00 2009-11-27 17:06:04.528 331 13147.06 559.08 57040.85 88888.00 2009-11-27 17:06:05.528 331 13146.41 558.70 57041.22 88888.00 2009-11-27 17:06:06.528 331 13147.19 558.58 57040.00 88888.00 2009-11-27 17:06:07.528 331 13147.06 558.33 57040.73 88888.00 2009-11-27 17:06:08.528 331 13146.41 558.58 57040.61 88888.00 2009-11-27 17:06:09.528 331 13146.67 558.46 57040.97 88888.00 2009-11-27 17:06:10.528 331 13146.67 558.46 57041.09 88888.00 2009-11-27 17:06:11.528 331 13146.80 558.70 57041.34 88888.00 2009-11-27 17:06:12.528 331 13146.67 557.96 57040.97 88888.00 2009-11-27 17:06:13.528 331 13145.89 558.33 57040.61 88888.00 2009-11-27 17:06:14.528 331 13146.67 558.09 57040.61 88888.00 2009-11-27 17:06:15.528 331 13147.45 558.46 57041.09 88888.00 2009-11-27 17:06:16.528 331 13146.67 558.21 57041.22 88888.00 2009-11-27 17:06:17.528 331 13146.15 558.70 57040.85 88888.00 2009-11-27 17:06:18.528 331 13146.54 558.58 57040.61 88888.00 2009-11-27 17:06:19.528 331 13147.06 558.09 57040.73 88888.00 2009-11-27 17:06:20.528 331 13146.28 558.09 57040.48 88888.00 2009-11-27 17:06:21.528 331 13146.80 557.84 57040.85 88888.00 2009-11-27 17:06:22.528 331 13146.28 558.46 57041.09 88888.00 2009-11-27 17:06:23.528 331 13146.15 558.33 57040.36 88888.00 2009-11-27 17:06:24.528 331 13146.28 558.21 57040.73 88888.00 2009-11-27 17:06:25.528 331 13146.93 557.96 57041.34 88888.00 2009-11-27 17:06:26.528 331 13146.67 557.84 57040.61 88888.00 2009-11-27 17:06:27.528 331 13146.41 557.59 57040.48 88888.00 2009-11-27 17:06:28.528 331 13146.02 557.96 57040.36 88888.00 2009-11-27 17:06:29.528 331 13146.41 557.34 57040.73 88888.00 2009-11-27 17:06:30.528 331 13146.15 557.84 57040.24 88888.00 2009-11-27 17:06:31.528 331 13146.15 557.34 57040.36 88888.00 2009-11-27 17:06:32.528 331 13146.28 558.46 57040.61 88888.00 2009-11-27 17:06:33.528 331 13146.15 558.09 57040.61 88888.00 2009-11-27 17:06:34.528 331 13146.54 557.59 57040.73 88888.00 2009-11-27 17:06:35.528 331 13146.41 557.71 57040.97 88888.00 2009-11-27 17:06:36.528 331 13146.28 557.96 57040.48 88888.00 2009-11-27 17:06:37.528 331 13145.76 557.96 57040.85 88888.00 2009-11-27 17:06:38.528 331 13145.89 557.71 57040.61 88888.00 2009-11-27 17:06:39.528 331 13146.41 557.71 57040.73 88888.00 2009-11-27 17:06:40.528 331 13146.41 557.22 57041.34 88888.00 2009-11-27 17:06:41.528 331 13146.54 557.96 57039.87 88888.00 2009-11-27 17:06:42.528 331 13145.50 557.71 57040.73 88888.00 2009-11-27 17:06:43.528 331 13146.80 557.34 57040.97 88888.00 2009-11-27 17:06:44.528 331 13146.02 557.09 57040.24 88888.00 2009-11-27 17:06:45.528 331 13146.02 557.59 57040.12 88888.00 2009-11-27 17:06:46.528 331 13146.67 557.59 57040.48 88888.00 2009-11-27 17:06:47.528 331 13146.67 557.47 57040.36 88888.00 2009-11-27 17:06:48.528 331 13146.28 558.09 57040.36 88888.00 2009-11-27 17:06:49.528 331 13146.67 557.34 57040.73 88888.00 2009-11-27 17:06:50.528 331 13145.76 557.47 57040.61 88888.00 2009-11-27 17:06:51.528 331 13145.50 557.34 57040.00 88888.00 2009-11-27 17:06:52.528 331 13146.02 557.71 57040.48 88888.00 2009-11-27 17:06:53.528 331 13146.02 557.34 57040.12 88888.00 2009-11-27 17:06:54.528 331 13146.28 557.71 57040.73 88888.00 2009-11-27 17:06:55.528 331 13146.41 557.22 57040.12 88888.00 2009-11-27 17:06:56.528 331 13146.41 556.72 57040.61 88888.00 2009-11-27 17:06:57.528 331 13146.67 556.85 57040.36 88888.00 2009-11-27 17:06:58.528 331 13146.41 556.85 57040.36 88888.00 2009-11-27 17:06:59.528 331 13146.28 557.34 57040.97 88888.00 2009-11-27 17:07:00.528 331 13145.76 557.09 57040.61 88888.00 2009-11-27 17:07:01.528 331 13146.15 556.72 57041.22 88888.00 2009-11-27 17:07:02.528 331 13146.02 556.97 57040.85 88888.00 2009-11-27 17:07:03.528 331 13145.76 557.22 57040.12 88888.00 2009-11-27 17:07:04.528 331 13146.67 557.22 57040.73 88888.00 2009-11-27 17:07:05.528 331 13146.02 556.72 57040.61 88888.00 2009-11-27 17:07:06.528 331 13145.63 557.09 57039.75 88888.00 2009-11-27 17:07:07.528 331 13145.76 556.97 57040.85 88888.00 2009-11-27 17:07:08.528 331 13146.54 556.35 57040.61 88888.00 2009-11-27 17:07:09.528 331 13146.80 557.84 57040.73 88888.00 2009-11-27 17:07:10.528 331 13146.41 557.22 57040.73 88888.00 2009-11-27 17:07:11.528 331 13145.89 556.72 57040.61 88888.00 2009-11-27 17:07:12.528 331 13146.02 557.09 57041.22 88888.00 2009-11-27 17:07:13.528 331 13145.37 556.35 57040.85 88888.00 2009-11-27 17:07:14.528 331 13146.67 556.35 57039.87 88888.00 2009-11-27 17:07:15.528 331 13146.28 556.23 57040.61 88888.00 2009-11-27 17:07:16.528 331 13146.41 556.10 57040.61 88888.00 2009-11-27 17:07:17.528 331 13146.28 556.48 57040.12 88888.00 2009-11-27 17:07:18.528 331 13146.15 556.10 57040.73 88888.00 2009-11-27 17:07:19.528 331 13145.63 557.09 57040.61 88888.00 2009-11-27 17:07:20.528 331 13146.02 556.10 57041.22 88888.00 2009-11-27 17:07:21.528 331 13145.76 556.35 57039.87 88888.00 2009-11-27 17:07:22.528 331 13145.89 556.35 57040.12 88888.00 2009-11-27 17:07:23.528 331 13145.63 556.60 57040.24 88888.00 2009-11-27 17:07:24.528 331 13145.63 556.85 57040.61 88888.00 2009-11-27 17:07:25.528 331 13146.02 556.48 57040.36 88888.00 2009-11-27 17:07:26.528 331 13145.89 556.60 57040.36 88888.00 2009-11-27 17:07:27.528 331 13145.76 556.85 57040.24 88888.00 2009-11-27 17:07:28.528 331 13145.11 556.10 57039.75 88888.00 2009-11-27 17:07:29.528 331 13146.02 556.10 57040.12 88888.00 2009-11-27 17:07:30.528 331 13146.15 556.85 57040.73 88888.00 2009-11-27 17:07:31.528 331 13145.63 556.35 57040.36 88888.00 2009-11-27 17:07:32.528 331 13145.50 555.86 57040.12 88888.00 2009-11-27 17:07:33.528 331 13145.37 556.23 57039.75 88888.00 2009-11-27 17:07:34.528 331 13145.89 556.97 57040.48 88888.00 2009-11-27 17:07:35.528 331 13145.89 556.60 57040.48 88888.00 2009-11-27 17:07:36.528 331 13145.63 556.60 57039.75 88888.00 2009-11-27 17:07:37.528 331 13145.24 557.09 57040.24 88888.00 2009-11-27 17:07:38.528 331 13146.15 556.23 57039.75 88888.00 2009-11-27 17:07:39.528 331 13146.02 556.35 57040.12 88888.00 2009-11-27 17:07:40.528 331 13146.15 556.48 57040.00 88888.00 2009-11-27 17:07:41.528 331 13145.89 556.85 57040.36 88888.00 2009-11-27 17:07:42.528 331 13145.37 556.85 57040.24 88888.00 2009-11-27 17:07:43.528 331 13146.02 556.85 57040.73 88888.00 2009-11-27 17:07:44.528 331 13145.76 556.72 57039.87 88888.00 2009-11-27 17:07:45.528 331 13145.50 556.85 57040.12 88888.00 2009-11-27 17:07:46.528 331 13144.98 556.97 57039.75 88888.00 2009-11-27 17:07:47.528 331 13145.76 556.72 57040.48 88888.00 2009-11-27 17:07:48.528 331 13145.63 557.22 57039.87 88888.00 2009-11-27 17:07:49.528 331 13145.50 556.48 57040.00 88888.00 2009-11-27 17:07:50.528 331 13144.85 556.85 57039.63 88888.00 2009-11-27 17:07:51.528 331 13145.63 556.72 57039.75 88888.00 2009-11-27 17:07:52.528 331 13146.15 557.34 57040.36 88888.00 2009-11-27 17:07:53.528 331 13145.89 556.48 57039.50 88888.00 2009-11-27 17:07:54.528 331 13146.28 556.72 57040.12 88888.00 2009-11-27 17:07:55.528 331 13145.76 556.60 57039.75 88888.00 2009-11-27 17:07:56.528 331 13146.28 556.60 57040.24 88888.00 2009-11-27 17:07:57.528 331 13146.28 556.72 57040.00 88888.00 2009-11-27 17:07:58.528 331 13146.02 556.85 57040.12 88888.00 2009-11-27 17:07:59.528 331 13145.89 556.60 57039.63 88888.00 2009-11-27 17:08:00.528 331 13145.76 556.97 57040.12 88888.00 2009-11-27 17:08:01.528 331 13146.02 557.22 57039.63 88888.00 2009-11-27 17:08:02.528 331 13146.15 557.22 57039.38 88888.00 2009-11-27 17:08:03.528 331 13145.63 556.85 57039.63 88888.00 2009-11-27 17:08:04.528 331 13146.02 557.71 57040.00 88888.00 2009-11-27 17:08:05.528 331 13145.63 556.97 57040.48 88888.00 2009-11-27 17:08:06.528 331 13145.37 557.34 57039.50 88888.00 2009-11-27 17:08:07.528 331 13146.15 556.97 57040.24 88888.00 2009-11-27 17:08:08.528 331 13145.50 556.97 57040.12 88888.00 2009-11-27 17:08:09.528 331 13145.37 556.85 57040.00 88888.00 2009-11-27 17:08:10.528 331 13146.41 556.48 57039.75 88888.00 2009-11-27 17:08:11.528 331 13146.02 557.34 57039.87 88888.00 2009-11-27 17:08:12.528 331 13145.63 557.22 57039.75 88888.00 2009-11-27 17:08:13.528 331 13145.76 556.85 57039.87 88888.00 2009-11-27 17:08:14.528 331 13146.41 556.97 57039.50 88888.00 2009-11-27 17:08:15.528 331 13145.24 556.97 57040.12 88888.00 2009-11-27 17:08:16.528 331 13146.02 557.22 57040.24 88888.00 2009-11-27 17:08:17.528 331 13145.76 556.97 57040.00 88888.00 2009-11-27 17:08:18.528 331 13145.50 557.09 57040.24 88888.00 2009-11-27 17:08:19.528 331 13145.89 556.72 57040.48 88888.00 2009-11-27 17:08:20.528 331 13146.80 557.59 57039.38 88888.00 2009-11-27 17:08:21.528 331 13146.28 557.09 57040.00 88888.00 2009-11-27 17:08:22.528 331 13146.54 556.85 57039.02 88888.00 2009-11-27 17:08:23.528 331 13146.02 557.22 57040.24 88888.00 2009-11-27 17:08:24.528 331 13146.54 557.09 57040.00 88888.00 2009-11-27 17:08:25.528 331 13146.54 557.09 57040.12 88888.00 2009-11-27 17:08:26.528 331 13145.63 557.34 57040.24 88888.00 2009-11-27 17:08:27.528 331 13145.89 557.09 57040.00 88888.00 2009-11-27 17:08:28.528 331 13146.15 556.72 57040.36 88888.00 2009-11-27 17:08:29.528 331 13147.06 556.97 57039.50 88888.00 2009-11-27 17:08:30.528 331 13145.89 556.97 57039.87 88888.00 2009-11-27 17:08:31.528 331 13146.15 557.47 57040.12 88888.00 2009-11-27 17:08:32.528 331 13145.50 556.10 57040.00 88888.00 2009-11-27 17:08:33.528 331 13146.15 557.47 57039.87 88888.00 2009-11-27 17:08:34.528 331 13146.28 557.34 57039.50 88888.00 2009-11-27 17:08:35.528 331 13146.67 556.72 57039.87 88888.00 2009-11-27 17:08:36.528 331 13146.02 556.97 57039.75 88888.00 2009-11-27 17:08:37.528 331 13146.15 556.48 57039.63 88888.00 2009-11-27 17:08:38.528 331 13145.63 556.85 57040.61 88888.00 2009-11-27 17:08:39.528 331 13146.93 556.97 57039.14 88888.00 2009-11-27 17:08:40.528 331 13146.15 557.59 57040.24 88888.00 2009-11-27 17:08:41.528 331 13145.89 556.72 57040.73 88888.00 2009-11-27 17:08:42.528 331 13146.28 557.09 57039.38 88888.00 2009-11-27 17:08:43.528 331 13146.54 556.60 57039.87 88888.00 2009-11-27 17:08:44.528 331 13145.37 556.60 57041.09 88888.00 2009-11-27 17:08:45.528 331 13146.41 557.47 57040.00 88888.00 2009-11-27 17:08:46.528 331 13146.28 556.85 57040.24 88888.00 2009-11-27 17:08:47.528 331 13145.63 556.85 57040.24 88888.00 2009-11-27 17:08:48.528 331 13146.15 556.97 57040.24 88888.00 2009-11-27 17:08:49.528 331 13146.02 556.72 57039.87 88888.00 2009-11-27 17:08:50.528 331 13145.37 557.22 57039.87 88888.00 2009-11-27 17:08:51.528 331 13146.67 557.09 57040.00 88888.00 2009-11-27 17:08:52.528 331 13146.41 557.22 57040.00 88888.00 2009-11-27 17:08:53.528 331 13145.76 557.09 57040.36 88888.00 2009-11-27 17:08:54.528 331 13145.76 556.97 57039.75 88888.00 2009-11-27 17:08:55.528 331 13145.89 556.48 57040.24 88888.00 2009-11-27 17:08:56.528 331 13147.06 556.72 57039.50 88888.00 2009-11-27 17:08:57.528 331 13146.15 555.86 57039.50 88888.00 2009-11-27 17:08:58.528 331 13145.89 556.85 57039.38 88888.00 2009-11-27 17:08:59.528 331 13145.76 556.85 57040.00 88888.00 2009-11-27 17:09:00.528 331 13145.89 556.60 57039.75 88888.00 2009-11-27 17:09:01.528 331 13145.76 556.10 57039.75 88888.00 2009-11-27 17:09:02.528 331 13145.76 556.85 57039.75 88888.00 2009-11-27 17:09:03.528 331 13146.02 556.97 57039.75 88888.00 2009-11-27 17:09:04.528 331 13145.63 556.72 57040.24 88888.00 2009-11-27 17:09:05.528 331 13145.63 556.60 57039.75 88888.00 2009-11-27 17:09:06.528 331 13145.63 556.97 57040.36 88888.00 2009-11-27 17:09:07.528 331 13145.50 556.48 57040.36 88888.00 2009-11-27 17:09:08.528 331 13145.37 556.72 57040.12 88888.00 2009-11-27 17:09:09.528 331 13146.28 556.85 57039.75 88888.00 2009-11-27 17:09:10.528 331 13145.11 557.47 57040.48 88888.00 2009-11-27 17:09:11.528 331 13146.02 556.48 57040.48 88888.00 2009-11-27 17:09:12.528 331 13145.37 556.35 57039.75 88888.00 2009-11-27 17:09:13.528 331 13145.76 556.60 57039.38 88888.00 2009-11-27 17:09:14.528 331 13145.50 556.35 57039.63 88888.00 2009-11-27 17:09:15.528 331 13145.89 557.22 57040.36 88888.00 2009-11-27 17:09:16.528 331 13145.50 556.23 57040.12 88888.00 2009-11-27 17:09:17.528 331 13145.63 556.72 57040.12 88888.00 2009-11-27 17:09:18.528 331 13145.11 556.72 57040.36 88888.00 2009-11-27 17:09:19.528 331 13145.76 556.23 57040.00 88888.00 2009-11-27 17:09:20.528 331 13145.11 555.86 57039.50 88888.00 2009-11-27 17:09:21.528 331 13146.02 556.23 57039.75 88888.00 2009-11-27 17:09:22.528 331 13144.98 556.72 57040.24 88888.00 2009-11-27 17:09:23.528 331 13145.63 556.60 57040.12 88888.00 2009-11-27 17:09:24.528 331 13145.50 555.86 57040.00 88888.00 2009-11-27 17:09:25.528 331 13145.11 556.97 57040.36 88888.00 2009-11-27 17:09:26.528 331 13145.11 556.35 57039.50 88888.00 2009-11-27 17:09:27.528 331 13145.76 556.23 57039.75 88888.00 2009-11-27 17:09:28.528 331 13145.50 556.35 57040.12 88888.00 2009-11-27 17:09:29.528 331 13145.11 556.72 57040.00 88888.00 2009-11-27 17:09:30.528 331 13145.63 556.10 57040.00 88888.00 2009-11-27 17:09:31.528 331 13145.37 556.35 57039.38 88888.00 2009-11-27 17:09:32.528 331 13145.63 555.48 57040.36 88888.00 2009-11-27 17:09:33.528 331 13145.50 555.48 57040.61 88888.00 2009-11-27 17:09:34.528 331 13145.89 555.98 57039.75 88888.00 2009-11-27 17:09:35.528 331 13145.24 556.23 57039.87 88888.00 2009-11-27 17:09:36.528 331 13145.37 556.48 57040.24 88888.00 2009-11-27 17:09:37.528 331 13145.63 556.35 57040.36 88888.00 2009-11-27 17:09:38.528 331 13145.76 555.73 57039.63 88888.00 2009-11-27 17:09:39.528 331 13145.63 556.23 57039.87 88888.00 2009-11-27 17:09:40.528 331 13145.37 556.48 57039.75 88888.00 2009-11-27 17:09:41.528 331 13145.50 556.72 57040.00 88888.00 2009-11-27 17:09:42.528 331 13144.72 555.73 57039.63 88888.00 2009-11-27 17:09:43.528 331 13144.85 557.09 57039.63 88888.00 2009-11-27 17:09:44.528 331 13145.11 556.48 57040.00 88888.00 2009-11-27 17:09:45.528 331 13144.85 555.86 57039.87 88888.00 2009-11-27 17:09:46.528 331 13145.24 556.85 57040.00 88888.00 2009-11-27 17:09:47.528 331 13145.89 556.35 57040.36 88888.00 2009-11-27 17:09:48.528 331 13145.63 556.48 57040.12 88888.00 2009-11-27 17:09:49.528 331 13145.63 556.23 57040.61 88888.00 2009-11-27 17:09:50.528 331 13145.63 555.98 57039.87 88888.00 2009-11-27 17:09:51.528 331 13144.98 555.98 57039.87 88888.00 2009-11-27 17:09:52.528 331 13145.37 556.48 57040.12 88888.00 2009-11-27 17:09:53.528 331 13145.24 556.23 57039.38 88888.00 2009-11-27 17:09:54.528 331 13144.59 556.23 57040.00 88888.00 2009-11-27 17:09:55.528 331 13145.63 555.36 57040.24 88888.00 2009-11-27 17:09:56.528 331 13145.24 556.35 57039.75 88888.00 2009-11-27 17:09:57.528 331 13144.85 555.98 57039.63 88888.00 2009-11-27 17:09:58.528 331 13144.85 555.73 57040.61 88888.00 2009-11-27 17:09:59.528 331 13144.98 556.35 57040.24 88888.00 2009-11-27 17:10:00.528 331 13145.37 556.23 57040.00 88888.00 2009-11-27 17:10:01.528 331 13145.37 555.86 57040.85 88888.00 2009-11-27 17:10:02.528 331 13145.24 555.48 57039.63 88888.00 2009-11-27 17:10:03.528 331 13144.85 555.86 57039.75 88888.00 2009-11-27 17:10:04.528 331 13145.37 555.73 57039.38 88888.00 2009-11-27 17:10:05.528 331 13145.24 555.61 57040.24 88888.00 2009-11-27 17:10:06.528 331 13145.11 555.36 57040.00 88888.00 2009-11-27 17:10:07.528 331 13145.37 555.98 57039.63 88888.00 2009-11-27 17:10:08.528 331 13144.72 555.11 57040.00 88888.00 2009-11-27 17:10:09.528 331 13144.72 555.48 57040.12 88888.00 2009-11-27 17:10:10.528 331 13144.85 555.98 57039.26 88888.00 2009-11-27 17:10:11.528 331 13145.50 555.86 57040.24 88888.00 2009-11-27 17:10:12.528 331 13145.37 555.61 57039.87 88888.00 2009-11-27 17:10:13.528 331 13144.98 555.73 57039.38 88888.00 2009-11-27 17:10:14.528 331 13145.11 556.35 57040.00 88888.00 2009-11-27 17:10:15.528 331 13145.37 555.73 57039.63 88888.00 2009-11-27 17:10:16.528 331 13144.98 555.86 57039.38 88888.00 2009-11-27 17:10:17.528 331 13144.46 555.73 57039.63 88888.00 2009-11-27 17:10:18.528 331 13144.98 555.36 57040.48 88888.00 2009-11-27 17:10:19.528 331 13145.50 555.61 57039.87 88888.00 2009-11-27 17:10:20.528 331 13144.72 555.73 57040.24 88888.00 2009-11-27 17:10:21.528 331 13145.37 556.10 57040.36 88888.00 2009-11-27 17:10:22.528 331 13145.50 555.61 57039.87 88888.00 2009-11-27 17:10:23.528 331 13145.11 555.61 57039.75 88888.00 2009-11-27 17:10:24.528 331 13145.50 555.48 57040.36 88888.00 2009-11-27 17:10:25.528 331 13145.24 555.24 57039.75 88888.00 2009-11-27 17:10:26.528 331 13145.37 555.86 57039.50 88888.00 2009-11-27 17:10:27.528 331 13145.76 555.86 57040.00 88888.00 2009-11-27 17:10:28.528 331 13145.63 555.11 57039.14 88888.00 2009-11-27 17:10:29.528 331 13146.15 555.61 57039.75 88888.00 2009-11-27 17:10:30.528 331 13145.24 555.48 57040.00 88888.00 2009-11-27 17:10:31.528 331 13145.50 555.36 57039.87 88888.00 2009-11-27 17:10:32.528 331 13145.50 554.74 57039.63 88888.00 2009-11-27 17:10:33.528 331 13145.37 555.73 57039.87 88888.00 2009-11-27 17:10:34.528 331 13145.50 556.23 57039.63 88888.00 2009-11-27 17:10:35.528 331 13145.76 555.24 57039.63 88888.00 2009-11-27 17:10:36.528 331 13146.02 555.36 57039.87 88888.00 2009-11-27 17:10:37.528 331 13145.76 555.36 57039.87 88888.00 2009-11-27 17:10:38.528 331 13144.59 555.73 57040.12 88888.00 2009-11-27 17:10:39.528 331 13145.76 555.86 57039.75 88888.00 2009-11-27 17:10:40.528 331 13145.63 555.48 57040.61 88888.00 2009-11-27 17:10:41.528 331 13145.11 555.73 57039.75 88888.00 2009-11-27 17:10:42.528 331 13145.50 555.36 57039.63 88888.00 2009-11-27 17:10:43.528 331 13146.41 554.87 57039.63 88888.00 2009-11-27 17:10:44.528 331 13146.28 555.73 57039.26 88888.00 2009-11-27 17:10:45.528 331 13146.02 555.11 57039.63 88888.00 2009-11-27 17:10:46.528 331 13145.89 554.99 57040.12 88888.00 2009-11-27 17:10:47.528 331 13146.15 555.73 57039.63 88888.00 2009-11-27 17:10:48.528 331 13146.02 555.48 57039.50 88888.00 2009-11-27 17:10:49.528 331 13145.89 555.48 57040.00 88888.00 2009-11-27 17:10:50.528 331 13145.50 555.86 57039.50 88888.00 2009-11-27 17:10:51.528 331 13146.15 555.86 57040.73 88888.00 2009-11-27 17:10:52.528 331 13145.76 555.73 57040.12 88888.00 2009-11-27 17:10:53.528 331 13146.02 555.24 57039.38 88888.00 2009-11-27 17:10:54.528 331 13146.41 554.99 57040.24 88888.00 2009-11-27 17:10:55.528 331 13146.02 555.98 57040.24 88888.00 2009-11-27 17:10:56.528 331 13145.76 556.35 57039.63 88888.00 2009-11-27 17:10:57.528 331 13146.15 555.48 57040.24 88888.00 2009-11-27 17:10:58.528 331 13145.50 555.98 57039.75 88888.00 2009-11-27 17:10:59.528 331 13145.89 555.86 57040.24 88888.00 2009-11-27 17:11:00.528 331 13146.15 556.23 57040.00 88888.00 2009-11-27 17:11:01.528 331 13145.63 555.48 57040.36 88888.00 2009-11-27 17:11:02.528 331 13145.50 556.35 57040.00 88888.00 2009-11-27 17:11:03.528 331 13145.76 555.48 57039.75 88888.00 2009-11-27 17:11:04.528 331 13146.15 556.60 57040.00 88888.00 2009-11-27 17:11:05.528 331 13145.76 555.86 57039.63 88888.00 2009-11-27 17:11:06.528 331 13145.63 555.61 57039.87 88888.00 2009-11-27 17:11:07.528 331 13146.80 555.73 57039.38 88888.00 2009-11-27 17:11:08.528 331 13145.63 555.98 57039.75 88888.00 2009-11-27 17:11:09.528 331 13145.89 556.10 57039.50 88888.00 2009-11-27 17:11:10.528 331 13145.63 555.98 57040.00 88888.00 2009-11-27 17:11:11.528 331 13146.15 555.98 57039.75 88888.00 2009-11-27 17:11:12.528 331 13145.24 555.86 57039.75 88888.00 2009-11-27 17:11:13.528 331 13145.76 555.86 57039.38 88888.00 2009-11-27 17:11:14.528 331 13145.76 556.97 57039.26 88888.00 2009-11-27 17:11:15.528 331 13145.76 555.98 57039.50 88888.00 2009-11-27 17:11:16.528 331 13146.02 556.48 57040.24 88888.00 2009-11-27 17:11:17.528 331 13146.41 556.23 57040.12 88888.00 2009-11-27 17:11:18.528 331 13146.28 556.85 57040.00 88888.00 2009-11-27 17:11:19.528 331 13145.76 555.73 57039.38 88888.00 2009-11-27 17:11:20.528 331 13145.24 555.73 57039.50 88888.00 2009-11-27 17:11:21.528 331 13145.24 555.73 57039.38 88888.00 2009-11-27 17:11:22.528 331 13145.37 556.48 57040.12 88888.00 2009-11-27 17:11:23.528 331 13145.76 556.60 57039.38 88888.00 2009-11-27 17:11:24.528 331 13145.89 555.86 57039.87 88888.00 2009-11-27 17:11:25.528 331 13145.89 556.85 57039.26 88888.00 2009-11-27 17:11:26.528 331 13145.24 556.23 57039.50 88888.00 2009-11-27 17:11:27.528 331 13146.02 556.35 57040.00 88888.00 2009-11-27 17:11:28.528 331 13145.63 556.35 57039.63 88888.00 2009-11-27 17:11:29.528 331 13145.63 556.35 57040.00 88888.00 2009-11-27 17:11:30.528 331 13146.28 555.73 57039.75 88888.00 2009-11-27 17:11:31.528 331 13146.15 556.10 57039.75 88888.00 2009-11-27 17:11:32.528 331 13145.76 556.23 57039.63 88888.00 2009-11-27 17:11:33.528 331 13145.76 556.10 57040.00 88888.00 2009-11-27 17:11:34.528 331 13146.02 555.86 57039.63 88888.00 2009-11-27 17:11:35.528 331 13146.28 556.35 57039.75 88888.00 2009-11-27 17:11:36.528 331 13146.54 556.35 57040.00 88888.00 2009-11-27 17:11:37.528 331 13146.15 556.23 57039.75 88888.00 2009-11-27 17:11:38.528 331 13145.89 556.35 57039.26 88888.00 2009-11-27 17:11:39.528 331 13146.54 556.72 57039.02 88888.00 2009-11-27 17:11:40.528 331 13146.41 557.47 57039.75 88888.00 2009-11-27 17:11:41.528 331 13145.50 556.10 57040.12 88888.00 2009-11-27 17:11:42.528 331 13146.41 556.60 57040.00 88888.00 2009-11-27 17:11:43.528 331 13145.50 556.23 57039.38 88888.00 2009-11-27 17:11:44.528 331 13145.37 556.85 57039.87 88888.00 2009-11-27 17:11:45.528 331 13146.54 556.72 57040.36 88888.00 2009-11-27 17:11:46.528 331 13146.28 555.98 57040.00 88888.00 2009-11-27 17:11:47.528 331 13146.02 556.60 57039.75 88888.00 2009-11-27 17:11:48.528 331 13146.54 555.98 57039.75 88888.00 2009-11-27 17:11:49.528 331 13146.15 556.72 57039.50 88888.00 2009-11-27 17:11:50.528 331 13146.15 556.23 57039.75 88888.00 2009-11-27 17:11:51.528 331 13146.15 556.85 57039.38 88888.00 2009-11-27 17:11:52.528 331 13146.15 556.72 57040.12 88888.00 2009-11-27 17:11:53.528 331 13146.15 556.85 57039.14 88888.00 2009-11-27 17:11:54.528 331 13146.28 556.35 57039.63 88888.00 2009-11-27 17:11:55.528 331 13145.50 556.23 57040.48 88888.00 2009-11-27 17:11:56.528 331 13146.41 556.60 57040.00 88888.00 2009-11-27 17:11:57.528 331 13146.02 556.60 57039.26 88888.00 2009-11-27 17:11:58.528 331 13145.63 555.98 57040.00 88888.00 2009-11-27 17:11:59.528 331 13145.89 556.23 57039.75 88888.00 2009-11-27 17:12:00.528 331 13146.41 556.48 57040.36 88888.00 2009-11-27 17:12:01.528 331 13146.41 556.72 57039.87 88888.00 2009-11-27 17:12:02.528 331 13146.54 556.48 57040.36 88888.00 2009-11-27 17:12:03.528 331 13146.15 556.85 57040.24 88888.00 2009-11-27 17:12:04.528 331 13146.80 556.85 57040.12 88888.00 2009-11-27 17:12:05.528 331 13146.54 556.48 57039.63 88888.00 2009-11-27 17:12:06.528 331 13146.93 556.60 57040.24 88888.00 2009-11-27 17:12:07.528 331 13145.76 556.60 57040.12 88888.00 2009-11-27 17:12:08.528 331 13146.41 556.72 57040.24 88888.00 2009-11-27 17:12:09.528 331 13146.41 556.35 57040.00 88888.00 2009-11-27 17:12:10.528 331 13146.80 556.48 57040.00 88888.00 2009-11-27 17:12:11.528 331 13146.67 556.48 57039.63 88888.00 2009-11-27 17:12:12.528 331 13146.54 556.97 57040.36 88888.00 2009-11-27 17:12:13.528 331 13145.89 556.23 57039.75 88888.00 2009-11-27 17:12:14.528 331 13146.41 556.72 57039.50 88888.00 2009-11-27 17:12:15.528 331 13145.76 556.48 57040.12 88888.00 2009-11-27 17:12:16.528 331 13145.50 556.72 57040.12 88888.00 2009-11-27 17:12:17.528 331 13146.28 556.60 57039.75 88888.00 2009-11-27 17:12:18.528 331 13146.02 556.23 57040.00 88888.00 2009-11-27 17:12:19.528 331 13146.28 556.35 57039.87 88888.00 2009-11-27 17:12:20.528 331 13145.76 556.85 57039.63 88888.00 2009-11-27 17:12:21.528 331 13146.80 556.48 57039.63 88888.00 2009-11-27 17:12:22.528 331 13146.67 556.48 57039.50 88888.00 2009-11-27 17:12:23.528 331 13146.02 556.35 57039.75 88888.00 2009-11-27 17:12:24.528 331 13145.76 556.97 57040.00 88888.00 2009-11-27 17:12:25.528 331 13146.54 556.85 57040.24 88888.00 2009-11-27 17:12:26.528 331 13146.02 557.34 57039.75 88888.00 2009-11-27 17:12:27.528 331 13146.15 556.35 57040.12 88888.00 2009-11-27 17:12:28.528 331 13146.93 556.85 57040.00 88888.00 2009-11-27 17:12:29.528 331 13146.02 556.60 57039.63 88888.00 2009-11-27 17:12:30.528 331 13146.93 556.72 57039.87 88888.00 2009-11-27 17:12:31.528 331 13146.02 556.85 57040.12 88888.00 2009-11-27 17:12:32.528 331 13145.89 556.72 57039.26 88888.00 2009-11-27 17:12:33.528 331 13146.41 557.59 57039.87 88888.00 2009-11-27 17:12:34.528 331 13146.02 556.60 57040.61 88888.00 2009-11-27 17:12:35.528 331 13146.15 557.34 57039.63 88888.00 2009-11-27 17:12:36.528 331 13146.02 556.72 57039.75 88888.00 2009-11-27 17:12:37.528 331 13146.28 556.85 57039.50 88888.00 2009-11-27 17:12:38.528 331 13145.89 557.09 57039.26 88888.00 2009-11-27 17:12:39.528 331 13145.89 557.09 57040.12 88888.00 2009-11-27 17:12:40.528 331 13145.11 556.48 57040.12 88888.00 2009-11-27 17:12:41.528 331 13145.89 556.60 57039.50 88888.00 2009-11-27 17:12:42.528 331 13145.89 556.97 57040.24 88888.00 2009-11-27 17:12:43.528 331 13145.63 556.97 57040.12 88888.00 2009-11-27 17:12:44.528 331 13146.67 556.97 57040.48 88888.00 2009-11-27 17:12:45.528 331 13146.15 556.72 57040.36 88888.00 2009-11-27 17:12:46.528 331 13146.41 556.60 57039.50 88888.00 2009-11-27 17:12:47.528 331 13145.89 556.10 57039.38 88888.00 2009-11-27 17:12:48.528 331 13145.89 556.60 57040.00 88888.00 2009-11-27 17:12:49.528 331 13146.41 556.72 57039.38 88888.00 2009-11-27 17:12:50.528 331 13145.63 556.72 57039.75 88888.00 2009-11-27 17:12:51.528 331 13146.15 556.35 57040.00 88888.00 2009-11-27 17:12:52.528 331 13146.28 556.48 57039.87 88888.00 2009-11-27 17:12:53.528 331 13145.89 556.23 57040.12 88888.00 2009-11-27 17:12:54.528 331 13145.63 556.85 57039.63 88888.00 2009-11-27 17:12:55.528 331 13146.28 556.48 57040.00 88888.00 2009-11-27 17:12:56.528 331 13146.15 556.23 57040.00 88888.00 2009-11-27 17:12:57.528 331 13145.37 556.60 57040.24 88888.00 2009-11-27 17:12:58.528 331 13146.28 557.09 57039.87 88888.00 2009-11-27 17:12:59.528 331 13145.89 556.10 57039.87 88888.00 2009-11-27 17:13:00.528 331 13146.02 556.23 57040.00 88888.00 2009-11-27 17:13:01.528 331 13146.67 555.86 57039.75 88888.00 2009-11-27 17:13:02.528 331 13145.63 556.60 57040.00 88888.00 2009-11-27 17:13:03.528 331 13146.15 555.98 57040.00 88888.00 2009-11-27 17:13:04.528 331 13146.02 556.72 57040.00 88888.00 2009-11-27 17:13:05.528 331 13145.63 556.48 57040.48 88888.00 2009-11-27 17:13:06.528 331 13146.28 556.48 57040.12 88888.00 2009-11-27 17:13:07.528 331 13146.15 556.72 57040.24 88888.00 2009-11-27 17:13:08.528 331 13146.02 556.23 57040.61 88888.00 2009-11-27 17:13:09.528 331 13145.89 556.23 57039.87 88888.00 2009-11-27 17:13:10.528 331 13145.50 556.48 57040.00 88888.00 2009-11-27 17:13:11.528 331 13145.63 556.35 57039.87 88888.00 2009-11-27 17:13:12.528 331 13146.02 556.72 57039.75 88888.00 2009-11-27 17:13:13.528 331 13145.24 556.60 57040.12 88888.00 2009-11-27 17:13:14.528 331 13145.50 556.35 57039.50 88888.00 2009-11-27 17:13:15.528 331 13145.24 556.60 57039.63 88888.00 2009-11-27 17:13:16.528 331 13146.02 556.85 57039.75 88888.00 2009-11-27 17:13:17.528 331 13145.76 557.47 57040.24 88888.00 2009-11-27 17:13:18.528 331 13146.28 556.23 57039.87 88888.00 2009-11-27 17:13:19.528 331 13146.54 556.72 57040.00 88888.00 2009-11-27 17:13:20.528 331 13145.11 556.48 57039.63 88888.00 2009-11-27 17:13:21.528 331 13145.11 556.35 57039.75 88888.00 2009-11-27 17:13:22.528 331 13146.15 556.10 57039.50 88888.00 2009-11-27 17:13:23.528 331 13146.15 556.35 57040.12 88888.00 2009-11-27 17:13:24.528 331 13146.02 556.23 57040.12 88888.00 2009-11-27 17:13:25.528 331 13146.67 556.10 57039.26 88888.00 2009-11-27 17:13:26.528 331 13145.24 556.72 57040.36 88888.00 2009-11-27 17:13:27.528 331 13145.89 556.72 57039.75 88888.00 2009-11-27 17:13:28.528 331 13145.50 556.48 57040.12 88888.00 2009-11-27 17:13:29.528 331 13146.02 556.97 57040.36 88888.00 2009-11-27 17:13:30.528 331 13145.76 555.98 57039.63 88888.00 2009-11-27 17:13:31.528 331 13145.89 556.72 57039.75 88888.00 2009-11-27 17:13:32.528 331 13145.37 556.60 57040.24 88888.00 2009-11-27 17:13:33.528 331 13146.15 556.35 57040.00 88888.00 2009-11-27 17:13:34.528 331 13145.50 556.48 57040.48 88888.00 2009-11-27 17:13:35.528 331 13145.89 556.10 57040.48 88888.00 2009-11-27 17:13:36.528 331 13145.63 556.10 57039.75 88888.00 2009-11-27 17:13:37.528 331 13145.37 556.97 57039.50 88888.00 2009-11-27 17:13:38.528 331 13146.28 556.35 57040.36 88888.00 2009-11-27 17:13:39.528 331 13146.28 557.09 57039.87 88888.00 2009-11-27 17:13:40.528 331 13145.50 556.23 57040.00 88888.00 2009-11-27 17:13:41.528 331 13146.93 556.23 57039.87 88888.00 2009-11-27 17:13:42.528 331 13145.89 556.35 57039.87 88888.00 2009-11-27 17:13:43.528 331 13145.76 556.10 57039.63 88888.00 2009-11-27 17:13:44.528 331 13146.15 556.10 57040.12 88888.00 2009-11-27 17:13:45.528 331 13146.41 555.73 57039.87 88888.00 2009-11-27 17:13:46.528 331 13145.63 556.35 57039.38 88888.00 2009-11-27 17:13:47.528 331 13145.76 556.23 57039.75 88888.00 2009-11-27 17:13:48.528 331 13146.28 555.86 57040.36 88888.00 2009-11-27 17:13:49.528 331 13146.02 556.10 57040.24 88888.00 2009-11-27 17:13:50.528 331 13145.89 556.72 57040.24 88888.00 2009-11-27 17:13:51.528 331 13145.76 556.60 57039.50 88888.00 2009-11-27 17:13:52.528 331 13145.50 555.86 57039.63 88888.00 2009-11-27 17:13:53.528 331 13146.28 556.23 57039.26 88888.00 2009-11-27 17:13:54.528 331 13145.76 556.85 57039.63 88888.00 2009-11-27 17:13:55.528 331 13145.11 556.48 57039.87 88888.00 2009-11-27 17:13:56.528 331 13145.76 555.98 57039.63 88888.00 2009-11-27 17:13:57.528 331 13146.15 555.61 57039.26 88888.00 2009-11-27 17:13:58.528 331 13145.89 556.23 57040.00 88888.00 2009-11-27 17:13:59.528 331 13145.89 556.35 57039.50 88888.00 2009-11-27 17:14:00.528 331 13145.63 555.86 57039.75 88888.00 2009-11-27 17:14:01.528 331 13146.02 556.35 57040.12 88888.00 2009-11-27 17:14:02.528 331 13146.15 555.98 57039.87 88888.00 2009-11-27 17:14:03.528 331 13146.28 555.48 57039.63 88888.00 2009-11-27 17:14:04.528 331 13146.15 555.86 57040.00 88888.00 2009-11-27 17:14:05.528 331 13145.89 555.86 57039.50 88888.00 2009-11-27 17:14:06.528 331 13146.28 556.72 57040.00 88888.00 2009-11-27 17:14:07.528 331 13145.89 555.73 57040.00 88888.00 2009-11-27 17:14:08.528 331 13145.63 555.86 57040.12 88888.00 2009-11-27 17:14:09.528 331 13146.28 556.10 57039.75 88888.00 2009-11-27 17:14:10.528 331 13145.63 556.60 57039.02 88888.00 2009-11-27 17:14:11.528 331 13145.76 555.61 57039.38 88888.00 2009-11-27 17:14:12.528 331 13146.02 556.35 57040.36 88888.00 2009-11-27 17:14:13.528 331 13145.76 556.35 57039.87 88888.00 2009-11-27 17:14:14.528 331 13145.37 556.72 57040.12 88888.00 2009-11-27 17:14:15.528 331 13146.15 555.98 57040.48 88888.00 2009-11-27 17:14:16.528 331 13146.28 556.48 57040.36 88888.00 2009-11-27 17:14:17.528 331 13146.28 555.86 57040.12 88888.00 2009-11-27 17:14:18.528 331 13146.41 555.86 57039.38 88888.00 2009-11-27 17:14:19.528 331 13146.15 555.48 57039.75 88888.00 2009-11-27 17:14:20.528 331 13146.93 556.35 57040.73 88888.00 2009-11-27 17:14:21.528 331 13146.15 556.10 57039.75 88888.00 2009-11-27 17:14:22.528 331 13146.67 556.23 57040.12 88888.00 2009-11-27 17:14:23.528 331 13146.41 556.23 57040.00 88888.00 2009-11-27 17:14:24.528 331 13145.89 556.35 57040.00 88888.00 2009-11-27 17:14:25.528 331 13145.63 556.23 57040.48 88888.00 2009-11-27 17:14:26.528 331 13146.15 556.10 57040.00 88888.00 2009-11-27 17:14:27.528 331 13146.15 555.98 57040.48 88888.00 2009-11-27 17:14:28.528 331 13146.28 555.61 57040.00 88888.00 2009-11-27 17:14:29.528 331 13146.02 555.86 57040.00 88888.00 2009-11-27 17:14:30.528 331 13145.63 556.10 57040.00 88888.00 2009-11-27 17:14:31.528 331 13146.41 555.61 57039.63 88888.00 2009-11-27 17:14:32.528 331 13146.02 555.98 57039.87 88888.00 2009-11-27 17:14:33.528 331 13146.54 556.10 57040.24 88888.00 2009-11-27 17:14:34.528 331 13146.02 555.73 57040.36 88888.00 2009-11-27 17:14:35.528 331 13146.02 556.23 57040.36 88888.00 2009-11-27 17:14:36.528 331 13146.67 555.98 57039.87 88888.00 2009-11-27 17:14:37.528 331 13146.54 555.86 57039.63 88888.00 2009-11-27 17:14:38.528 331 13146.02 555.73 57040.36 88888.00 2009-11-27 17:14:39.528 331 13146.28 555.98 57040.24 88888.00 2009-11-27 17:14:40.528 331 13146.93 556.10 57040.00 88888.00 2009-11-27 17:14:41.528 331 13146.02 555.48 57040.00 88888.00 2009-11-27 17:14:42.528 331 13146.15 555.24 57039.26 88888.00 2009-11-27 17:14:43.528 331 13146.67 555.48 57039.75 88888.00 2009-11-27 17:14:44.528 331 13146.54 555.36 57040.12 88888.00 2009-11-27 17:14:45.528 331 13145.76 556.35 57040.12 88888.00 2009-11-27 17:14:46.528 331 13146.02 555.11 57039.87 88888.00 2009-11-27 17:14:47.528 331 13146.67 555.36 57040.61 88888.00 2009-11-27 17:14:48.528 331 13146.28 555.36 57040.85 88888.00 2009-11-27 17:14:49.528 331 13146.15 555.48 57040.36 88888.00 2009-11-27 17:14:50.528 331 13146.28 555.61 57040.48 88888.00 2009-11-27 17:14:51.528 331 13146.67 555.98 57040.61 88888.00 2009-11-27 17:14:52.528 331 13146.15 555.48 57040.61 88888.00 2009-11-27 17:14:53.528 331 13146.54 555.61 57040.73 88888.00 2009-11-27 17:14:54.528 331 13146.54 555.11 57039.75 88888.00 2009-11-27 17:14:55.528 331 13146.28 555.24 57040.73 88888.00 2009-11-27 17:14:56.528 331 13146.67 555.11 57039.87 88888.00 2009-11-27 17:14:57.528 331 13146.93 555.73 57040.12 88888.00 2009-11-27 17:14:58.528 331 13146.67 555.61 57040.48 88888.00 2009-11-27 17:14:59.528 331 13146.02 555.36 57040.61 88888.00 2009-11-27 17:15:00.528 331 13147.19 555.36 57040.00 88888.00 2009-11-27 17:15:01.528 331 13146.67 555.48 57040.36 88888.00 2009-11-27 17:15:02.528 331 13147.32 555.36 57040.24 88888.00 2009-11-27 17:15:03.528 331 13146.54 554.37 57040.12 88888.00 2009-11-27 17:15:04.528 331 13145.63 555.86 57040.36 88888.00 2009-11-27 17:15:05.528 331 13147.06 555.11 57040.48 88888.00 2009-11-27 17:15:06.528 331 13146.15 555.61 57040.73 88888.00 2009-11-27 17:15:07.528 331 13145.89 555.11 57040.48 88888.00 2009-11-27 17:15:08.528 331 13146.02 554.62 57040.36 88888.00 2009-11-27 17:15:09.528 331 13146.67 555.11 57040.24 88888.00 2009-11-27 17:15:10.528 331 13146.54 555.24 57040.24 88888.00 2009-11-27 17:15:11.528 331 13146.93 554.99 57040.85 88888.00 2009-11-27 17:15:12.528 331 13146.02 554.87 57040.61 88888.00 2009-11-27 17:15:13.528 331 13146.54 554.62 57040.00 88888.00 2009-11-27 17:15:14.528 331 13146.93 554.74 57039.75 88888.00 2009-11-27 17:15:15.528 331 13146.28 554.74 57039.75 88888.00 2009-11-27 17:15:16.528 331 13146.54 555.11 57040.12 88888.00 2009-11-27 17:15:17.528 331 13146.80 555.36 57040.12 88888.00 2009-11-27 17:15:18.528 331 13145.76 555.61 57040.12 88888.00 2009-11-27 17:15:19.528 331 13146.67 555.61 57040.61 88888.00 2009-11-27 17:15:20.528 331 13146.80 554.74 57040.97 88888.00 2009-11-27 17:15:21.528 331 13146.41 555.36 57040.48 88888.00 2009-11-27 17:15:22.528 331 13146.67 555.73 57040.48 88888.00 2009-11-27 17:15:23.528 331 13146.93 554.99 57040.24 88888.00 2009-11-27 17:15:24.528 331 13146.15 554.62 57040.61 88888.00 2009-11-27 17:15:25.528 331 13147.06 555.61 57040.36 88888.00 2009-11-27 17:15:26.528 331 13146.93 555.24 57039.75 88888.00 2009-11-27 17:15:27.528 331 13146.54 554.74 57040.00 88888.00 2009-11-27 17:15:28.528 331 13147.32 555.24 57040.36 88888.00 2009-11-27 17:15:29.528 331 13146.80 555.61 57039.50 88888.00 2009-11-27 17:15:30.528 331 13147.19 554.99 57040.61 88888.00 2009-11-27 17:15:31.528 331 13147.32 555.24 57040.36 88888.00 2009-11-27 17:15:32.528 331 13146.28 555.24 57040.36 88888.00 2009-11-27 17:15:33.528 331 13146.93 555.61 57040.24 88888.00 2009-11-27 17:15:34.528 331 13146.67 554.74 57040.36 88888.00 2009-11-27 17:15:35.528 331 13147.06 555.61 57041.09 88888.00 2009-11-27 17:15:36.528 331 13146.54 554.87 57040.00 88888.00 2009-11-27 17:15:37.528 331 13147.32 555.36 57040.36 88888.00 2009-11-27 17:15:38.528 331 13147.45 554.99 57040.24 88888.00 2009-11-27 17:15:39.528 331 13147.45 555.73 57040.36 88888.00 2009-11-27 17:15:40.528 331 13146.41 555.48 57040.48 88888.00 2009-11-27 17:15:41.528 331 13147.06 554.99 57040.61 88888.00 2009-11-27 17:15:42.528 331 13146.93 554.99 57039.87 88888.00 2009-11-27 17:15:43.528 331 13147.06 554.37 57040.12 88888.00 2009-11-27 17:15:44.528 331 13146.41 554.99 57041.09 88888.00 2009-11-27 17:15:45.528 331 13147.06 554.74 57039.75 88888.00 2009-11-27 17:15:46.528 331 13145.76 555.11 57039.87 88888.00 2009-11-27 17:15:47.528 331 13146.28 555.11 57040.61 88888.00 2009-11-27 17:15:48.528 331 13146.67 554.99 57040.12 88888.00 2009-11-27 17:15:49.528 331 13146.93 554.62 57039.75 88888.00 2009-11-27 17:15:50.528 331 13146.41 554.00 57040.12 88888.00 2009-11-27 17:15:51.528 331 13146.41 554.99 57040.12 88888.00 2009-11-27 17:15:52.528 331 13146.93 554.62 57040.12 88888.00 2009-11-27 17:15:53.528 331 13146.80 555.24 57040.48 88888.00 2009-11-27 17:15:54.528 331 13146.93 554.62 57039.50 88888.00 2009-11-27 17:15:55.528 331 13146.93 555.11 57040.36 88888.00 2009-11-27 17:15:56.528 331 13146.93 554.99 57040.12 88888.00 2009-11-27 17:15:57.528 331 13146.67 554.25 57040.24 88888.00 2009-11-27 17:15:58.528 331 13146.54 554.62 57040.12 88888.00 2009-11-27 17:15:59.528 331 13146.93 554.62 57040.97 88888.00 2009-11-27 17:16:00.528 331 13146.80 555.11 57040.00 88888.00 2009-11-27 17:16:01.528 331 13147.06 554.62 57040.36 88888.00 2009-11-27 17:16:02.528 331 13146.15 554.62 57040.61 88888.00 2009-11-27 17:16:03.528 331 13146.80 554.49 57040.12 88888.00 2009-11-27 17:16:04.528 331 13147.19 554.99 57040.61 88888.00 2009-11-27 17:16:05.528 331 13146.67 554.87 57040.61 88888.00 2009-11-27 17:16:06.528 331 13146.93 555.11 57040.36 88888.00 2009-11-27 17:16:07.528 331 13146.41 555.36 57040.73 88888.00 2009-11-27 17:16:08.528 331 13146.41 555.24 57040.24 88888.00 2009-11-27 17:16:10.528 331 13146.80 554.12 57039.50 88888.00 2009-11-27 17:16:11.528 331 13147.19 554.49 57040.24 88888.00 2009-11-27 17:16:12.528 331 13147.06 554.87 57039.50 88888.00 2009-11-27 17:16:13.528 331 13146.54 554.74 57040.48 88888.00 2009-11-27 17:16:14.528 331 13146.80 554.37 57039.87 88888.00 2009-11-27 17:16:15.528 331 13146.15 555.11 57040.00 88888.00 2009-11-27 17:16:16.528 331 13147.06 554.74 57040.36 88888.00 2009-11-27 17:16:17.528 331 13146.93 554.62 57040.36 88888.00 2009-11-27 17:16:18.528 331 13147.19 554.74 57040.36 88888.00 2009-11-27 17:16:19.528 331 13147.06 554.49 57040.36 88888.00 2009-11-27 17:16:20.528 331 13147.06 555.24 57040.12 88888.00 2009-11-27 17:16:21.528 331 13146.67 554.62 57040.48 88888.00 2009-11-27 17:16:22.528 331 13146.80 554.99 57040.24 88888.00 2009-11-27 17:16:23.528 331 13146.67 554.99 57039.63 88888.00 2009-11-27 17:16:24.528 331 13147.19 554.49 57040.24 88888.00 2009-11-27 17:16:25.528 331 13146.41 554.49 57040.48 88888.00 2009-11-27 17:16:26.528 331 13147.19 554.62 57040.24 88888.00 2009-11-27 17:16:27.528 331 13146.28 554.99 57040.12 88888.00 2009-11-27 17:16:28.528 331 13146.67 554.87 57040.12 88888.00 2009-11-27 17:16:29.528 331 13147.19 555.24 57040.24 88888.00 2009-11-27 17:16:30.528 331 13147.19 554.87 57039.87 88888.00 2009-11-27 17:16:31.528 331 13146.93 555.36 57039.87 88888.00 2009-11-27 17:16:32.528 331 13147.45 555.48 57040.97 88888.00 2009-11-27 17:16:33.528 331 13147.45 555.36 57040.48 88888.00 2009-11-27 17:16:34.528 331 13147.71 555.36 57040.24 88888.00 2009-11-27 17:16:35.528 331 13146.93 554.87 57040.85 88888.00 2009-11-27 17:16:36.528 331 13146.67 554.49 57040.12 88888.00 2009-11-27 17:16:37.528 331 13146.67 554.87 57040.00 88888.00 2009-11-27 17:16:38.528 331 13146.67 554.37 57040.85 88888.00 2009-11-27 17:16:39.528 331 13146.93 555.24 57040.36 88888.00 2009-11-27 17:16:40.528 331 13146.54 555.11 57040.36 88888.00 2009-11-27 17:16:41.528 331 13146.54 555.24 57040.61 88888.00 2009-11-27 17:16:42.528 331 13146.80 554.99 57040.12 88888.00 2009-11-27 17:16:43.528 331 13146.80 554.25 57040.36 88888.00 2009-11-27 17:16:44.528 331 13146.67 554.62 57040.36 88888.00 2009-11-27 17:16:45.528 331 13147.06 554.37 57040.61 88888.00 2009-11-27 17:16:46.528 331 13146.67 554.37 57040.24 88888.00 2009-11-27 17:16:47.528 331 13146.93 554.49 57040.61 88888.00 2009-11-27 17:16:48.528 331 13147.32 554.49 57040.24 88888.00 2009-11-27 17:16:49.528 331 13146.15 555.61 57040.12 88888.00 2009-11-27 17:16:50.528 331 13147.06 555.48 57040.00 88888.00 2009-11-27 17:16:51.528 331 13146.67 554.49 57040.36 88888.00 2009-11-27 17:16:52.528 331 13146.80 554.62 57040.73 88888.00 2009-11-27 17:16:53.528 331 13147.45 554.87 57040.36 88888.00 2009-11-27 17:16:54.528 331 13146.15 554.62 57040.24 88888.00 2009-11-27 17:16:55.528 331 13147.06 554.62 57040.12 88888.00 2009-11-27 17:16:56.528 331 13147.06 554.99 57040.36 88888.00 2009-11-27 17:16:57.528 331 13146.67 554.62 57040.85 88888.00 2009-11-27 17:16:58.528 331 13146.80 555.11 57040.73 88888.00 2009-11-27 17:16:59.528 331 13147.06 554.74 57040.48 88888.00 2009-11-27 17:17:00.528 331 13146.54 554.99 57040.61 88888.00 2009-11-27 17:17:01.528 331 13146.54 554.25 57040.12 88888.00 2009-11-27 17:17:02.528 331 13146.67 554.25 57040.36 88888.00 2009-11-27 17:17:03.528 331 13146.67 554.12 57040.12 88888.00 2009-11-27 17:17:04.528 331 13146.80 555.11 57040.85 88888.00 2009-11-27 17:17:05.528 331 13147.19 554.87 57040.36 88888.00 2009-11-27 17:17:06.528 331 13146.41 554.25 57040.73 88888.00 2009-11-27 17:17:07.528 331 13146.67 554.25 57039.75 88888.00 2009-11-27 17:17:08.528 331 13147.32 554.62 57040.61 88888.00 2009-11-27 17:17:09.528 331 13146.67 554.87 57040.48 88888.00 2009-11-27 17:17:10.528 331 13146.80 554.00 57040.24 88888.00 2009-11-27 17:17:11.528 331 13146.80 554.99 57039.87 88888.00 2009-11-27 17:17:12.528 331 13145.76 554.62 57040.24 88888.00 2009-11-27 17:17:13.528 331 13146.02 554.37 57040.48 88888.00 2009-11-27 17:17:14.528 331 13146.41 554.49 57040.00 88888.00 2009-11-27 17:17:15.528 331 13146.67 554.62 57040.48 88888.00 2009-11-27 17:17:16.528 331 13146.54 554.37 57040.24 88888.00 2009-11-27 17:17:17.528 331 13147.06 554.25 57040.12 88888.00 2009-11-27 17:17:18.528 331 13147.32 554.37 57040.48 88888.00 2009-11-27 17:17:19.528 331 13146.54 554.62 57040.24 88888.00 2009-11-27 17:17:20.528 331 13146.15 554.37 57040.36 88888.00 2009-11-27 17:17:21.528 331 13146.15 554.49 57040.61 88888.00 2009-11-27 17:17:22.528 331 13146.28 554.49 57040.36 88888.00 2009-11-27 17:17:23.528 331 13146.02 554.49 57040.00 88888.00 2009-11-27 17:17:24.528 331 13146.93 555.24 57040.24 88888.00 2009-11-27 17:17:25.528 331 13146.54 554.62 57040.61 88888.00 2009-11-27 17:17:26.528 331 13146.41 554.62 57040.61 88888.00 2009-11-27 17:17:27.528 331 13146.67 554.74 57040.61 88888.00 2009-11-27 17:17:28.528 331 13146.54 554.74 57040.24 88888.00 2009-11-27 17:17:29.528 331 13146.28 554.49 57039.63 88888.00 2009-11-27 17:17:30.528 331 13145.89 554.62 57040.48 88888.00 2009-11-27 17:17:31.528 331 13146.54 554.49 57040.48 88888.00 2009-11-27 17:17:32.528 331 13146.41 554.74 57039.75 88888.00 2009-11-27 17:17:33.528 331 13146.41 555.36 57039.87 88888.00 2009-11-27 17:17:34.528 331 13146.54 554.49 57039.63 88888.00 2009-11-27 17:17:35.528 331 13146.41 554.25 57040.00 88888.00 2009-11-27 17:17:36.528 331 13146.54 554.49 57039.87 88888.00 2009-11-27 17:17:37.528 331 13146.41 554.00 57040.73 88888.00 2009-11-27 17:17:38.528 331 13146.80 554.87 57040.12 88888.00 2009-11-27 17:17:39.528 331 13146.41 554.49 57040.00 88888.00 2009-11-27 17:17:40.528 331 13146.41 554.37 57040.36 88888.00 2009-11-27 17:17:41.528 331 13146.67 554.25 57039.87 88888.00 2009-11-27 17:17:42.528 331 13146.93 554.49 57040.12 88888.00 2009-11-27 17:17:43.528 331 13145.50 554.49 57040.12 88888.00 2009-11-27 17:17:44.528 331 13146.54 554.87 57040.12 88888.00 2009-11-27 17:17:45.528 331 13146.28 554.87 57040.61 88888.00 2009-11-27 17:17:46.528 331 13146.28 555.24 57040.36 88888.00 2009-11-27 17:17:47.528 331 13146.15 554.25 57039.87 88888.00 2009-11-27 17:17:48.528 331 13146.67 554.74 57040.36 88888.00 2009-11-27 17:17:49.528 331 13146.15 554.00 57039.75 88888.00 2009-11-27 17:17:50.528 331 13146.54 554.62 57040.00 88888.00 2009-11-27 17:17:51.528 331 13146.28 554.49 57040.61 88888.00 2009-11-27 17:17:52.528 331 13145.50 554.25 57040.61 88888.00 2009-11-27 17:17:53.528 331 13146.15 554.12 57039.87 88888.00 2009-11-27 17:17:54.528 331 13145.89 555.11 57040.36 88888.00 2009-11-27 17:17:55.528 331 13147.19 554.00 57040.48 88888.00 2009-11-27 17:17:56.528 331 13146.54 554.49 57039.87 88888.00 2009-11-27 17:17:57.528 331 13146.28 554.62 57040.00 88888.00 2009-11-27 17:17:58.528 331 13146.28 554.99 57040.24 88888.00 2009-11-27 17:17:59.528 331 13147.06 554.74 57039.87 88888.00 2009-11-27 17:18:00.528 331 13146.28 554.49 57039.63 88888.00 2009-11-27 17:18:01.527 331 13146.93 554.62 57040.61 88888.00 2009-11-27 17:18:02.527 331 13146.15 554.00 57040.12 88888.00 2009-11-27 17:18:03.527 331 13146.67 554.87 57040.00 88888.00 2009-11-27 17:18:04.527 331 13146.80 554.74 57039.87 88888.00 2009-11-27 17:18:05.527 331 13146.54 554.74 57040.00 88888.00 2009-11-27 17:18:06.527 331 13146.02 554.74 57039.50 88888.00 2009-11-27 17:18:07.527 331 13146.67 554.37 57040.12 88888.00 2009-11-27 17:18:08.527 331 13145.89 554.74 57040.36 88888.00 2009-11-27 17:18:09.527 331 13146.41 555.48 57040.00 88888.00 2009-11-27 17:18:10.527 331 13145.37 555.24 57039.50 88888.00 2009-11-27 17:18:11.527 331 13146.02 554.87 57039.50 88888.00 2009-11-27 17:18:12.527 331 13147.45 554.74 57040.12 88888.00 2009-11-27 17:18:13.527 331 13146.80 555.11 57040.61 88888.00 2009-11-27 17:18:14.527 331 13146.67 554.74 57040.36 88888.00 2009-11-27 17:18:15.527 331 13145.89 555.11 57039.87 88888.00 2009-11-27 17:18:16.527 331 13145.37 554.62 57040.00 88888.00 2009-11-27 17:18:17.527 331 13145.76 554.99 57039.87 88888.00 2009-11-27 17:18:18.527 331 13146.28 554.74 57040.00 88888.00 2009-11-27 17:18:19.527 331 13147.19 555.36 57040.00 88888.00 2009-11-27 17:18:20.527 331 13146.28 555.48 57040.61 88888.00 2009-11-27 17:18:21.527 331 13146.54 555.11 57040.24 88888.00 2009-11-27 17:18:22.527 331 13146.28 554.74 57040.36 88888.00 2009-11-27 17:18:23.527 331 13146.15 554.87 57040.00 88888.00 2009-11-27 17:18:24.527 331 13146.54 554.87 57040.12 88888.00 2009-11-27 17:18:25.527 331 13146.67 554.74 57040.00 88888.00 2009-11-27 17:18:26.527 331 13146.02 554.74 57039.75 88888.00 2009-11-27 17:18:27.527 331 13145.89 555.48 57040.48 88888.00 2009-11-27 17:18:28.527 331 13146.15 554.87 57040.48 88888.00 2009-11-27 17:18:29.527 331 13146.67 554.49 57039.87 88888.00 2009-11-27 17:18:30.527 331 13145.37 555.11 57040.36 88888.00 2009-11-27 17:18:31.527 331 13146.28 554.62 57039.63 88888.00 2009-11-27 17:18:32.527 331 13146.02 554.62 57040.36 88888.00 2009-11-27 17:18:33.527 331 13146.54 554.49 57040.00 88888.00 2009-11-27 17:18:34.527 331 13146.28 554.74 57040.48 88888.00 2009-11-27 17:18:35.527 331 13146.15 554.62 57040.73 88888.00 2009-11-27 17:18:36.527 331 13146.02 554.74 57040.24 88888.00 2009-11-27 17:18:37.527 331 13146.41 554.99 57039.50 88888.00 2009-11-27 17:18:38.527 331 13146.02 555.24 57040.24 88888.00 2009-11-27 17:18:39.527 331 13146.02 554.87 57040.97 88888.00 2009-11-27 17:18:40.527 331 13146.67 554.62 57040.24 88888.00 2009-11-27 17:18:41.527 331 13146.28 554.74 57040.12 88888.00 2009-11-27 17:18:42.527 331 13146.41 554.25 57039.50 88888.00 2009-11-27 17:18:43.527 331 13146.54 554.37 57040.24 88888.00 2009-11-27 17:18:44.527 331 13146.28 554.62 57040.12 88888.00 2009-11-27 17:18:45.527 331 13146.54 554.74 57040.73 88888.00 2009-11-27 17:18:46.527 331 13146.67 555.24 57040.48 88888.00 2009-11-27 17:18:47.527 331 13145.76 554.74 57039.38 88888.00 2009-11-27 17:18:48.527 331 13146.15 554.49 57039.75 88888.00 2009-11-27 17:18:49.527 331 13146.80 555.24 57040.00 88888.00 2009-11-27 17:18:50.527 331 13146.15 554.62 57040.48 88888.00 2009-11-27 17:18:51.527 331 13146.28 554.99 57040.61 88888.00 2009-11-27 17:18:52.527 331 13146.28 555.11 57039.63 88888.00 2009-11-27 17:18:53.527 331 13146.41 554.87 57040.48 88888.00 2009-11-27 17:18:54.527 331 13146.41 554.99 57040.48 88888.00 2009-11-27 17:18:55.527 331 13146.15 555.36 57040.73 88888.00 2009-11-27 17:18:56.527 331 13146.41 554.37 57039.87 88888.00 2009-11-27 17:18:57.527 331 13146.41 554.49 57039.87 88888.00 2009-11-27 17:18:58.527 331 13146.67 554.87 57040.00 88888.00 2009-11-27 17:18:59.527 331 13146.02 554.62 57040.24 88888.00 2009-11-27 17:19:00.527 331 13146.02 555.11 57040.24 88888.00 2009-11-27 17:19:01.527 331 13145.76 554.62 57040.12 88888.00 2009-11-27 17:19:02.527 331 13146.28 554.37 57040.36 88888.00 2009-11-27 17:19:03.527 331 13146.02 554.37 57040.00 88888.00 2009-11-27 17:19:04.527 331 13146.67 555.11 57040.36 88888.00 2009-11-27 17:19:05.527 331 13147.32 554.62 57040.00 88888.00 2009-11-27 17:19:06.527 331 13146.54 555.11 57039.87 88888.00 2009-11-27 17:19:07.527 331 13146.02 554.62 57040.24 88888.00 2009-11-27 17:19:08.527 331 13146.02 554.99 57040.73 88888.00 2009-11-27 17:19:09.527 331 13146.80 554.87 57040.12 88888.00 2009-11-27 17:19:10.527 331 13146.15 554.49 57040.48 88888.00 2009-11-27 17:19:11.527 331 13146.28 554.99 57040.48 88888.00 2009-11-27 17:19:12.527 331 13145.89 554.74 57040.12 88888.00 2009-11-27 17:19:13.527 331 13146.41 555.61 57039.75 88888.00 2009-11-27 17:19:14.527 331 13146.15 554.99 57040.36 88888.00 2009-11-27 17:19:15.527 331 13146.41 555.11 57040.24 88888.00 2009-11-27 17:19:16.527 331 13146.28 554.87 57040.97 88888.00 2009-11-27 17:19:17.527 331 13145.63 554.74 57040.36 88888.00 2009-11-27 17:19:18.527 331 13146.15 554.99 57040.12 88888.00 2009-11-27 17:19:19.527 331 13146.67 554.99 57040.85 88888.00 2009-11-27 17:19:20.527 331 13145.89 555.11 57039.75 88888.00 2009-11-27 17:19:21.527 331 13145.63 554.62 57040.24 88888.00 2009-11-27 17:19:22.527 331 13146.93 554.99 57040.00 88888.00 2009-11-27 17:19:23.527 331 13146.67 554.00 57040.12 88888.00 2009-11-27 17:19:24.527 331 13145.63 554.87 57040.00 88888.00 2009-11-27 17:19:25.527 331 13146.54 554.99 57040.12 88888.00 2009-11-27 17:19:26.527 331 13146.41 555.11 57040.85 88888.00 2009-11-27 17:19:27.527 331 13146.67 555.11 57040.36 88888.00 2009-11-27 17:19:28.527 331 13146.02 554.87 57040.12 88888.00 2009-11-27 17:19:29.527 331 13145.89 555.11 57040.36 88888.00 2009-11-27 17:19:30.527 331 13146.41 555.36 57040.24 88888.00 2009-11-27 17:19:31.527 331 13145.76 554.99 57040.24 88888.00 2009-11-27 17:19:32.527 331 13146.15 554.87 57040.48 88888.00 2009-11-27 17:19:33.527 331 13145.76 554.62 57040.36 88888.00 2009-11-27 17:19:34.527 331 13146.15 555.24 57040.00 88888.00 2009-11-27 17:19:35.527 331 13146.67 554.74 57039.50 88888.00 2009-11-27 17:19:36.527 331 13146.41 555.36 57040.12 88888.00 2009-11-27 17:19:37.527 331 13146.28 554.99 57039.75 88888.00 2009-11-27 17:19:38.527 331 13146.15 554.87 57039.87 88888.00 2009-11-27 17:19:39.527 331 13145.50 554.87 57040.73 88888.00 2009-11-27 17:19:40.527 331 13146.80 555.48 57040.00 88888.00 2009-11-27 17:19:41.527 331 13146.80 554.99 57039.87 88888.00 2009-11-27 17:19:42.527 331 13145.63 554.74 57040.48 88888.00 2009-11-27 17:19:43.527 331 13145.76 554.74 57040.36 88888.00 2009-11-27 17:19:44.527 331 13145.63 554.87 57040.85 88888.00 2009-11-27 17:19:45.527 331 13146.02 554.87 57040.48 88888.00 2009-11-27 17:19:46.527 331 13145.76 554.62 57039.87 88888.00 2009-11-27 17:19:47.527 331 13146.02 554.87 57040.48 88888.00 2009-11-27 17:19:48.527 331 13146.15 555.61 57039.87 88888.00 2009-11-27 17:19:49.527 331 13146.02 555.48 57040.73 88888.00 2009-11-27 17:19:50.527 331 13146.15 554.87 57040.48 88888.00 2009-11-27 17:19:51.527 331 13146.15 554.74 57040.36 88888.00 2009-11-27 17:19:52.527 331 13146.54 555.11 57040.36 88888.00 2009-11-27 17:19:53.527 331 13146.15 554.74 57039.87 88888.00 2009-11-27 17:19:54.527 331 13145.63 554.99 57039.75 88888.00 2009-11-27 17:19:55.527 331 13146.02 555.36 57040.00 88888.00 2009-11-27 17:19:56.527 331 13145.89 554.87 57039.50 88888.00 2009-11-27 17:19:57.527 331 13146.15 555.36 57040.48 88888.00 2009-11-27 17:19:58.527 331 13145.63 554.99 57040.36 88888.00 2009-11-27 17:19:59.527 331 13145.63 555.73 57040.24 88888.00 2009-11-27 17:20:00.527 331 13146.02 554.49 57040.61 88888.00 2009-11-27 17:20:01.527 331 13145.76 555.61 57040.36 88888.00 2009-11-27 17:20:02.527 331 13146.54 554.49 57040.73 88888.00 2009-11-27 17:20:03.527 331 13146.02 554.87 57039.75 88888.00 2009-11-27 17:20:04.527 331 13145.11 555.11 57040.36 88888.00 2009-11-27 17:20:05.527 331 13146.41 554.99 57039.87 88888.00 2009-11-27 17:20:06.527 331 13146.02 555.86 57040.85 88888.00 2009-11-27 17:20:07.527 331 13146.15 554.74 57040.12 88888.00 2009-11-27 17:20:08.527 331 13145.76 554.49 57040.61 88888.00 2009-11-27 17:20:09.527 331 13146.54 555.24 57039.50 88888.00 2009-11-27 17:20:10.527 331 13145.50 555.73 57039.87 88888.00 2009-11-27 17:20:11.527 331 13146.54 555.36 57040.24 88888.00 2009-11-27 17:20:12.527 331 13146.28 555.86 57040.97 88888.00 2009-11-27 17:20:13.527 331 13146.15 555.11 57040.12 88888.00 2009-11-27 17:20:14.527 331 13146.15 555.73 57040.12 88888.00 2009-11-27 17:20:15.527 331 13146.15 555.48 57040.24 88888.00 2009-11-27 17:20:16.527 331 13145.76 554.87 57040.24 88888.00 2009-11-27 17:20:17.527 331 13146.28 555.24 57039.63 88888.00 2009-11-27 17:20:18.527 331 13146.02 554.99 57040.12 88888.00 2009-11-27 17:20:19.527 331 13146.67 554.99 57040.48 88888.00 2009-11-27 17:20:20.527 331 13145.76 555.24 57040.12 88888.00 2009-11-27 17:20:21.527 331 13146.02 554.37 57039.87 88888.00 2009-11-27 17:20:22.527 331 13145.63 555.24 57039.87 88888.00 2009-11-27 17:20:23.527 331 13146.67 554.87 57039.38 88888.00 2009-11-27 17:20:24.527 331 13146.80 555.36 57040.48 88888.00 2009-11-27 17:20:25.527 331 13146.15 555.36 57040.61 88888.00 2009-11-27 17:20:26.527 331 13145.63 555.73 57040.24 88888.00 2009-11-27 17:20:27.527 331 13146.67 555.11 57040.36 88888.00 2009-11-27 17:20:28.527 331 13146.41 556.48 57040.24 88888.00 2009-11-27 17:20:29.527 331 13146.67 555.61 57040.24 88888.00 2009-11-27 17:20:30.527 331 13146.15 555.86 57040.61 88888.00 2009-11-27 17:20:31.527 331 13146.54 556.23 57040.36 88888.00 2009-11-27 17:20:32.527 331 13145.89 555.73 57040.24 88888.00 2009-11-27 17:20:33.527 331 13146.15 555.86 57040.00 88888.00 2009-11-27 17:20:34.527 331 13146.02 555.86 57040.61 88888.00 2009-11-27 17:20:35.527 331 13146.02 554.99 57040.24 88888.00 2009-11-27 17:20:36.527 331 13146.02 556.48 57039.75 88888.00 2009-11-27 17:20:37.527 331 13146.41 555.98 57040.36 88888.00 2009-11-27 17:20:38.527 331 13146.15 556.10 57040.36 88888.00 2009-11-27 17:20:39.527 331 13146.15 555.73 57040.24 88888.00 2009-11-27 17:20:40.527 331 13146.80 556.60 57040.36 88888.00 2009-11-27 17:20:41.527 331 13146.54 555.48 57040.24 88888.00 2009-11-27 17:20:42.527 331 13146.28 555.36 57040.61 88888.00 2009-11-27 17:20:43.527 331 13146.41 555.61 57040.48 88888.00 2009-11-27 17:20:44.527 331 13146.41 555.61 57040.36 88888.00 2009-11-27 17:20:45.527 331 13146.15 555.24 57040.61 88888.00 2009-11-27 17:20:46.527 331 13146.54 554.87 57040.97 88888.00 2009-11-27 17:20:47.527 331 13146.15 555.36 57040.48 88888.00 2009-11-27 17:20:48.527 331 13146.41 554.74 57039.63 88888.00 2009-11-27 17:20:49.527 331 13146.54 555.61 57041.09 88888.00 2009-11-27 17:20:50.527 331 13146.15 555.48 57039.87 88888.00 2009-11-27 17:20:51.527 331 13146.80 554.99 57040.00 88888.00 2009-11-27 17:20:52.527 331 13145.76 555.11 57040.61 88888.00 2009-11-27 17:20:53.527 331 13146.02 555.86 57040.12 88888.00 2009-11-27 17:20:54.527 331 13146.54 555.61 57040.00 88888.00 2009-11-27 17:20:55.527 331 13146.54 555.11 57040.36 88888.00 2009-11-27 17:20:56.527 331 13146.54 554.87 57040.48 88888.00 2009-11-27 17:20:57.527 331 13146.02 554.99 57040.61 88888.00 2009-11-27 17:20:58.527 331 13145.89 555.61 57039.87 88888.00 2009-11-27 17:20:59.527 331 13146.41 554.25 57040.12 88888.00 2009-11-27 17:21:00.527 331 13146.15 555.11 57040.12 88888.00 2009-11-27 17:21:01.527 331 13146.28 555.48 57040.00 88888.00 2009-11-27 17:21:02.527 331 13145.50 554.74 57040.48 88888.00 2009-11-27 17:21:03.527 331 13146.02 555.36 57039.87 88888.00 2009-11-27 17:21:04.527 331 13146.67 554.62 57040.48 88888.00 2009-11-27 17:21:05.527 331 13146.02 554.37 57040.48 88888.00 2009-11-27 17:21:06.527 331 13146.54 554.99 57040.61 88888.00 2009-11-27 17:21:07.527 331 13146.15 555.24 57040.24 88888.00 2009-11-27 17:21:08.527 331 13146.02 554.25 57040.61 88888.00 2009-11-27 17:21:09.527 331 13146.54 554.74 57039.75 88888.00 2009-11-27 17:21:10.527 331 13145.89 554.49 57039.87 88888.00 2009-11-27 17:21:11.527 331 13145.76 553.87 57040.85 88888.00 2009-11-27 17:21:12.527 331 13146.28 554.62 57041.22 88888.00 2009-11-27 17:21:13.527 331 13145.89 554.74 57039.38 88888.00 2009-11-27 17:21:14.527 331 13146.41 554.49 57040.24 88888.00 2009-11-27 17:21:15.527 331 13145.76 554.00 57040.00 88888.00 2009-11-27 17:21:16.527 331 13147.06 554.87 57040.12 88888.00 2009-11-27 17:21:17.527 331 13146.15 554.87 57040.24 88888.00 2009-11-27 17:21:18.527 331 13146.28 554.87 57040.24 88888.00 2009-11-27 17:21:19.527 331 13146.41 555.24 57040.24 88888.00 2009-11-27 17:21:20.527 331 13146.28 554.62 57040.61 88888.00 2009-11-27 17:21:21.527 331 13146.41 554.99 57040.85 88888.00 2009-11-27 17:21:22.527 331 13146.67 555.11 57040.24 88888.00 2009-11-27 17:21:23.527 331 13146.54 555.36 57040.97 88888.00 2009-11-27 17:21:24.527 331 13146.80 555.61 57040.97 88888.00 2009-11-27 17:21:25.527 331 13146.02 554.99 57040.61 88888.00 2009-11-27 17:21:26.527 331 13146.41 555.48 57040.73 88888.00 2009-11-27 17:21:27.527 331 13146.54 555.11 57040.36 88888.00 2009-11-27 17:21:28.527 331 13146.15 555.24 57040.73 88888.00 2009-11-27 17:21:29.527 331 13146.54 555.61 57040.85 88888.00 2009-11-27 17:21:30.527 331 13145.89 555.36 57040.00 88888.00 2009-11-27 17:21:31.527 331 13146.67 554.87 57040.85 88888.00 2009-11-27 17:21:32.527 331 13146.02 555.61 57041.09 88888.00 2009-11-27 17:21:33.527 331 13146.02 554.87 57040.24 88888.00 2009-11-27 17:21:34.527 331 13146.67 555.11 57040.36 88888.00 2009-11-27 17:21:35.527 331 13146.54 554.99 57040.61 88888.00 2009-11-27 17:21:36.527 331 13146.54 554.99 57040.85 88888.00 2009-11-27 17:21:37.527 331 13146.28 555.48 57040.24 88888.00 2009-11-27 17:21:38.527 331 13146.54 555.36 57040.12 88888.00 2009-11-27 17:21:39.527 331 13146.28 556.23 57040.61 88888.00 2009-11-27 17:21:40.527 331 13146.15 555.36 57040.61 88888.00 2009-11-27 17:21:41.527 331 13146.41 555.36 57040.73 88888.00 2009-11-27 17:21:42.527 331 13146.67 555.86 57040.61 88888.00 2009-11-27 17:21:43.527 331 13146.02 555.24 57041.09 88888.00 2009-11-27 17:21:44.527 331 13146.67 555.48 57040.48 88888.00 2009-11-27 17:21:45.527 331 13146.28 555.73 57040.48 88888.00 2009-11-27 17:21:46.527 331 13146.15 555.73 57040.36 88888.00 2009-11-27 17:21:47.527 331 13145.63 555.73 57040.48 88888.00 2009-11-27 17:21:48.527 331 13146.15 555.86 57040.12 88888.00 2009-11-27 17:21:49.527 331 13146.15 555.86 57040.61 88888.00 2009-11-27 17:21:50.527 331 13146.15 555.98 57040.61 88888.00 2009-11-27 17:21:51.527 331 13146.02 555.86 57040.12 88888.00 2009-11-27 17:21:52.527 331 13146.02 556.10 57040.61 88888.00 2009-11-27 17:21:53.527 331 13145.63 555.98 57040.24 88888.00 2009-11-27 17:21:54.527 331 13146.80 555.73 57040.24 88888.00 2009-11-27 17:21:55.527 331 13146.54 555.86 57039.63 88888.00 2009-11-27 17:21:56.527 331 13146.54 556.10 57040.97 88888.00 2009-11-27 17:21:57.527 331 13146.80 555.61 57041.09 88888.00 2009-11-27 17:21:58.527 331 13146.41 556.23 57040.48 88888.00 2009-11-27 17:21:59.527 331 13146.67 555.73 57040.61 88888.00 2009-11-27 17:22:00.527 331 13146.67 555.48 57040.61 88888.00 2009-11-27 17:22:01.527 331 13146.54 555.61 57041.09 88888.00 2009-11-27 17:22:02.527 331 13146.54 556.10 57040.85 88888.00 2009-11-27 17:22:03.527 331 13146.02 555.98 57040.36 88888.00 2009-11-27 17:22:04.527 331 13146.41 555.98 57040.00 88888.00 2009-11-27 17:22:05.527 331 13145.63 555.86 57040.24 88888.00 2009-11-27 17:22:06.527 331 13145.76 555.73 57040.48 88888.00 2009-11-27 17:22:07.527 331 13146.28 555.98 57040.61 88888.00 2009-11-27 17:22:08.527 331 13146.93 556.60 57040.36 88888.00 2009-11-27 17:22:09.527 331 13146.54 555.73 57040.61 88888.00 2009-11-27 17:22:10.527 331 13146.28 556.23 57040.61 88888.00 2009-11-27 17:22:11.527 331 13146.02 555.98 57040.36 88888.00 2009-11-27 17:22:12.527 331 13147.06 556.23 57040.48 88888.00 2009-11-27 17:22:13.527 331 13146.02 556.23 57040.85 88888.00 2009-11-27 17:22:14.527 331 13146.02 555.61 57040.36 88888.00 2009-11-27 17:22:15.527 331 13146.67 556.23 57040.48 88888.00 2009-11-27 17:22:16.527 331 13146.02 555.86 57040.12 88888.00 2009-11-27 17:22:17.527 331 13146.80 555.61 57040.61 88888.00 2009-11-27 17:22:18.527 331 13146.02 556.10 57039.63 88888.00 2009-11-27 17:22:19.527 331 13146.67 555.11 57040.48 88888.00 2009-11-27 17:22:20.527 331 13146.15 555.98 57040.85 88888.00 2009-11-27 17:22:21.527 331 13145.76 555.36 57040.36 88888.00 2009-11-27 17:22:22.527 331 13146.93 555.86 57040.97 88888.00 2009-11-27 17:22:23.527 331 13146.41 555.98 57040.73 88888.00 2009-11-27 17:22:24.527 331 13146.54 555.73 57040.00 88888.00 2009-11-27 17:22:25.527 331 13146.93 555.61 57040.48 88888.00 2009-11-27 17:22:26.527 331 13147.19 554.87 57040.48 88888.00 2009-11-27 17:22:27.527 331 13146.28 555.61 57040.48 88888.00 2009-11-27 17:22:28.527 331 13146.93 555.73 57040.97 88888.00 2009-11-27 17:22:29.527 331 13146.80 555.61 57040.36 88888.00 2009-11-27 17:22:30.527 331 13146.15 555.86 57040.24 88888.00 2009-11-27 17:22:31.527 331 13146.02 555.36 57040.97 88888.00 2009-11-27 17:22:32.527 331 13146.15 555.73 57040.24 88888.00 2009-11-27 17:22:33.527 331 13147.06 556.10 57040.48 88888.00 2009-11-27 17:22:34.527 331 13146.67 555.48 57041.22 88888.00 2009-11-27 17:22:35.527 331 13146.15 555.24 57040.24 88888.00 2009-11-27 17:22:36.527 331 13146.41 555.86 57041.09 88888.00 2009-11-27 17:22:37.527 331 13146.28 556.10 57040.97 88888.00 2009-11-27 17:22:38.527 331 13146.41 555.86 57040.61 88888.00 2009-11-27 17:22:39.527 331 13145.63 556.10 57040.73 88888.00 2009-11-27 17:22:40.527 331 13147.06 555.73 57041.09 88888.00 2009-11-27 17:22:41.527 331 13146.54 555.36 57040.97 88888.00 2009-11-27 17:22:42.527 331 13147.06 555.24 57040.48 88888.00 2009-11-27 17:22:43.527 331 13145.50 555.24 57040.85 88888.00 2009-11-27 17:22:44.527 331 13146.54 555.24 57040.48 88888.00 2009-11-27 17:22:45.527 331 13146.41 555.73 57040.61 88888.00 2009-11-27 17:22:46.527 331 13146.41 555.86 57040.61 88888.00 2009-11-27 17:22:47.527 331 13146.41 556.35 57040.97 88888.00 2009-11-27 17:22:48.527 331 13146.67 555.86 57040.61 88888.00 2009-11-27 17:22:49.527 331 13146.02 555.73 57040.48 88888.00 2009-11-27 17:22:50.527 331 13146.28 555.73 57040.61 88888.00 2009-11-27 17:22:51.527 331 13146.41 556.23 57040.12 88888.00 2009-11-27 17:22:52.527 331 13146.28 554.74 57040.36 88888.00 2009-11-27 17:22:53.527 331 13146.93 555.24 57040.36 88888.00 2009-11-27 17:22:54.527 331 13146.67 556.10 57040.36 88888.00 2009-11-27 17:22:55.527 331 13146.02 555.36 57040.61 88888.00 2009-11-27 17:22:56.527 331 13146.41 555.61 57040.85 88888.00 2009-11-27 17:22:57.527 331 13145.89 554.99 57040.36 88888.00 2009-11-27 17:22:58.527 331 13146.41 555.48 57040.48 88888.00 2009-11-27 17:22:59.527 331 13146.15 555.36 57040.85 88888.00 2009-11-27 17:23:00.527 331 13146.41 554.87 57040.73 88888.00 2009-11-27 17:23:01.527 331 13145.89 555.61 57040.48 88888.00 2009-11-27 17:23:02.527 331 13146.80 555.98 57040.61 88888.00 2009-11-27 17:23:03.527 331 13145.37 555.98 57040.85 88888.00 2009-11-27 17:23:04.527 331 13146.54 555.36 57040.61 88888.00 2009-11-27 17:23:05.527 331 13147.06 554.87 57040.61 88888.00 2009-11-27 17:23:06.527 331 13146.15 555.36 57040.61 88888.00 2009-11-27 17:23:07.527 331 13146.54 555.48 57040.36 88888.00 2009-11-27 17:23:08.527 331 13146.15 555.11 57040.48 88888.00 2009-11-27 17:23:09.527 331 13146.67 555.11 57041.09 88888.00 2009-11-27 17:23:10.527 331 13146.28 554.74 57039.87 88888.00 2009-11-27 17:23:11.527 331 13146.15 555.61 57040.24 88888.00 2009-11-27 17:23:12.527 331 13145.63 555.36 57040.24 88888.00 2009-11-27 17:23:13.527 331 13146.02 555.86 57040.48 88888.00 2009-11-27 17:23:14.527 331 13146.93 555.86 57041.09 88888.00 2009-11-27 17:23:15.527 331 13146.28 555.24 57040.48 88888.00 2009-11-27 17:23:16.527 331 13145.76 555.48 57040.00 88888.00 2009-11-27 17:23:17.527 331 13145.50 556.10 57040.36 88888.00 2009-11-27 17:23:18.527 331 13146.41 555.61 57040.48 88888.00 2009-11-27 17:23:19.527 331 13146.54 555.61 57040.36 88888.00 2009-11-27 17:23:20.527 331 13146.15 556.10 57040.36 88888.00 2009-11-27 17:23:21.527 331 13146.54 555.98 57040.73 88888.00 2009-11-27 17:23:22.527 331 13146.67 554.87 57040.36 88888.00 2009-11-27 17:23:23.527 331 13147.19 555.48 57040.24 88888.00 2009-11-27 17:23:24.527 331 13146.02 556.10 57040.00 88888.00 2009-11-27 17:23:25.527 331 13146.28 555.61 57040.48 88888.00 2009-11-27 17:23:26.527 331 13146.80 555.36 57040.61 88888.00 2009-11-27 17:23:27.527 331 13147.19 555.61 57040.36 88888.00 2009-11-27 17:23:28.527 331 13145.89 555.73 57040.24 88888.00 2009-11-27 17:23:29.527 331 13146.41 555.73 57040.36 88888.00 2009-11-27 17:23:30.527 331 13146.28 555.61 57040.24 88888.00 2009-11-27 17:23:31.527 331 13147.06 555.86 57040.12 88888.00 2009-11-27 17:23:32.527 331 13146.93 556.10 57040.00 88888.00 2009-11-27 17:23:33.527 331 13146.67 555.86 57040.36 88888.00 2009-11-27 17:23:34.527 331 13146.41 555.86 57040.12 88888.00 2009-11-27 17:23:35.527 331 13146.02 555.73 57040.00 88888.00 2009-11-27 17:23:36.527 331 13146.54 555.61 57039.87 88888.00 2009-11-27 17:23:37.527 331 13146.93 555.61 57039.87 88888.00 2009-11-27 17:23:38.527 331 13145.89 554.99 57040.24 88888.00 2009-11-27 17:23:39.527 331 13146.54 556.35 57040.12 88888.00 2009-11-27 17:23:40.527 331 13146.15 555.86 57040.24 88888.00 2009-11-27 17:23:41.527 331 13146.93 555.61 57040.36 88888.00 2009-11-27 17:23:42.527 331 13146.15 555.61 57040.36 88888.00 2009-11-27 17:23:43.527 331 13146.54 555.98 57039.75 88888.00 2009-11-27 17:23:44.527 331 13146.67 555.86 57040.73 88888.00 2009-11-27 17:23:45.527 331 13146.28 555.61 57040.00 88888.00 2009-11-27 17:23:46.527 331 13146.93 554.74 57040.00 88888.00 2009-11-27 17:23:47.527 331 13146.93 555.86 57040.24 88888.00 2009-11-27 17:23:48.527 331 13146.28 555.61 57039.87 88888.00 2009-11-27 17:23:49.527 331 13146.15 556.35 57040.61 88888.00 2009-11-27 17:23:50.527 331 13146.54 555.73 57040.36 88888.00 2009-11-27 17:23:51.527 331 13146.28 555.36 57039.87 88888.00 2009-11-27 17:23:52.527 331 13146.15 556.60 57040.48 88888.00 2009-11-27 17:23:53.527 331 13146.28 555.61 57040.24 88888.00 2009-11-27 17:23:54.527 331 13146.54 555.98 57040.61 88888.00 2009-11-27 17:23:55.527 331 13146.28 556.10 57040.36 88888.00 2009-11-27 17:23:56.527 331 13146.67 555.98 57040.48 88888.00 2009-11-27 17:23:57.527 331 13146.28 555.73 57040.00 88888.00 2009-11-27 17:23:58.527 331 13146.93 556.35 57040.36 88888.00 2009-11-27 17:23:59.527 331 13146.02 555.98 57040.73 88888.00 2009-11-27 17:24:00.527 331 13147.06 555.61 57040.48 88888.00 2009-11-27 17:24:01.527 331 13146.67 556.23 57039.87 88888.00 2009-11-27 17:24:02.527 331 13146.67 555.86 57040.12 88888.00 2009-11-27 17:24:03.527 331 13147.06 555.98 57040.48 88888.00 2009-11-27 17:24:04.527 331 13145.89 556.72 57040.36 88888.00 2009-11-27 17:24:05.527 331 13146.41 555.86 57040.61 88888.00 2009-11-27 17:24:06.527 331 13145.76 556.35 57040.36 88888.00 2009-11-27 17:24:07.527 331 13146.54 555.98 57040.36 88888.00 2009-11-27 17:24:08.527 331 13147.06 556.35 57040.48 88888.00 2009-11-27 17:24:09.527 331 13146.67 555.86 57040.24 88888.00 2009-11-27 17:24:10.527 331 13146.15 556.85 57040.61 88888.00 2009-11-27 17:24:11.527 331 13146.02 556.23 57040.24 88888.00 2009-11-27 17:24:12.527 331 13146.28 555.86 57040.24 88888.00 2009-11-27 17:24:13.527 331 13146.02 555.98 57040.48 88888.00 2009-11-27 17:24:14.527 331 13146.54 555.73 57040.12 88888.00 2009-11-27 17:24:15.527 331 13146.02 555.98 57040.48 88888.00 2009-11-27 17:24:16.527 331 13147.06 555.61 57040.48 88888.00 2009-11-27 17:24:17.527 331 13146.41 555.73 57039.87 88888.00 2009-11-27 17:24:18.527 331 13146.41 556.60 57040.61 88888.00 2009-11-27 17:24:19.527 331 13146.28 555.86 57040.48 88888.00 2009-11-27 17:24:20.527 331 13147.32 555.86 57040.48 88888.00 2009-11-27 17:24:21.527 331 13146.93 555.36 57040.48 88888.00 2009-11-27 17:24:22.527 331 13146.02 556.10 57040.24 88888.00 2009-11-27 17:24:23.527 331 13146.54 555.98 57040.85 88888.00 2009-11-27 17:24:24.527 331 13146.54 555.24 57039.50 88888.00 2009-11-27 17:24:25.527 331 13146.54 555.86 57040.24 88888.00 2009-11-27 17:24:26.527 331 13146.02 555.24 57040.48 88888.00 2009-11-27 17:24:27.527 331 13145.63 555.73 57040.12 88888.00 2009-11-27 17:24:28.527 331 13146.54 555.98 57040.48 88888.00 2009-11-27 17:24:29.527 331 13146.28 555.98 57040.00 88888.00 2009-11-27 17:24:30.527 331 13146.02 554.87 57040.36 88888.00 2009-11-27 17:24:31.527 331 13146.80 555.61 57040.61 88888.00 2009-11-27 17:24:32.527 331 13146.41 555.24 57040.61 88888.00 2009-11-27 17:24:33.527 331 13146.28 555.61 57040.61 88888.00 2009-11-27 17:24:34.527 331 13146.28 555.98 57040.36 88888.00 2009-11-27 17:24:35.527 331 13146.54 555.36 57040.36 88888.00 2009-11-27 17:24:36.527 331 13146.02 555.61 57040.97 88888.00 2009-11-27 17:24:37.527 331 13146.02 555.24 57041.09 88888.00 2009-11-27 17:24:38.527 331 13146.67 555.24 57040.24 88888.00 2009-11-27 17:24:39.527 331 13146.02 555.61 57040.61 88888.00 2009-11-27 17:24:40.527 331 13147.06 555.86 57040.36 88888.00 2009-11-27 17:24:41.527 331 13146.28 555.61 57040.61 88888.00 2009-11-27 17:24:42.527 331 13146.67 554.87 57040.36 88888.00 2009-11-27 17:24:43.527 331 13146.80 554.87 57040.61 88888.00 2009-11-27 17:24:44.527 331 13145.89 555.61 57040.61 88888.00 2009-11-27 17:24:45.527 331 13146.15 555.11 57040.12 88888.00 2009-11-27 17:24:46.527 331 13146.67 555.36 57040.85 88888.00 2009-11-27 17:24:47.527 331 13145.76 555.73 57040.73 88888.00 2009-11-27 17:24:48.527 331 13146.28 555.48 57040.61 88888.00 2009-11-27 17:24:49.527 331 13146.15 555.24 57040.36 88888.00 2009-11-27 17:24:50.527 331 13146.54 555.11 57040.36 88888.00 2009-11-27 17:24:51.527 331 13146.67 555.36 57040.36 88888.00 2009-11-27 17:24:52.527 331 13146.54 555.61 57040.12 88888.00 2009-11-27 17:24:53.527 331 13145.37 556.10 57040.12 88888.00 2009-11-27 17:24:54.527 331 13145.76 555.73 57041.34 88888.00 2009-11-27 17:24:55.527 331 13145.63 555.98 57040.00 88888.00 2009-11-27 17:24:56.527 331 13146.28 555.86 57040.61 88888.00 2009-11-27 17:24:57.527 331 13146.15 555.48 57040.12 88888.00 2009-11-27 17:24:58.527 331 13146.41 555.73 57040.48 88888.00 2009-11-27 17:24:59.527 331 13145.89 555.36 57040.73 88888.00 2009-11-27 17:25:00.527 331 13146.28 554.99 57040.36 88888.00 2009-11-27 17:25:01.527 331 13146.28 555.98 57041.22 88888.00 2009-11-27 17:25:02.527 331 13146.28 555.61 57040.97 88888.00 2009-11-27 17:25:03.527 331 13146.15 556.10 57040.97 88888.00 2009-11-27 17:25:04.527 331 13146.93 555.61 57040.12 88888.00 2009-11-27 17:25:05.527 331 13146.54 555.86 57040.36 88888.00 2009-11-27 17:25:06.527 331 13147.06 555.24 57040.85 88888.00 2009-11-27 17:25:07.527 331 13146.54 555.48 57040.85 88888.00 2009-11-27 17:25:08.527 331 13146.80 555.98 57039.75 88888.00 2009-11-27 17:25:09.527 331 13146.15 555.73 57040.48 88888.00 2009-11-27 17:25:10.527 331 13146.67 555.24 57040.36 88888.00 2009-11-27 17:25:11.527 331 13145.76 556.10 57041.09 88888.00 2009-11-27 17:25:12.527 331 13146.93 554.74 57040.85 88888.00 2009-11-27 17:25:13.527 331 13146.80 555.86 57040.36 88888.00 2009-11-27 17:25:14.527 331 13146.67 555.61 57040.48 88888.00 2009-11-27 17:25:15.527 331 13146.02 555.11 57040.12 88888.00 2009-11-27 17:25:16.527 331 13145.89 555.36 57039.63 88888.00 2009-11-27 17:25:17.527 331 13145.89 555.11 57040.61 88888.00 2009-11-27 17:25:18.527 331 13145.63 554.87 57040.61 88888.00 2009-11-27 17:25:19.527 331 13146.15 554.87 57040.61 88888.00 2009-11-27 17:25:20.527 331 13146.54 555.36 57040.73 88888.00 2009-11-27 17:25:21.527 331 13146.41 554.99 57040.61 88888.00 2009-11-27 17:25:22.527 331 13145.63 555.36 57040.36 88888.00 2009-11-27 17:25:23.527 331 13145.76 555.61 57040.61 88888.00 2009-11-27 17:25:24.527 331 13146.15 555.24 57040.48 88888.00 2009-11-27 17:25:25.527 331 13146.15 555.11 57040.61 88888.00 2009-11-27 17:25:26.527 331 13145.89 555.48 57040.12 88888.00 2009-11-27 17:25:27.527 331 13146.02 554.99 57040.36 88888.00 2009-11-27 17:25:28.527 331 13146.15 555.11 57040.61 88888.00 2009-11-27 17:25:29.527 331 13146.02 554.99 57040.61 88888.00 2009-11-27 17:25:30.527 331 13145.76 555.48 57040.24 88888.00 2009-11-27 17:25:31.527 331 13146.02 555.86 57040.48 88888.00 2009-11-27 17:25:32.527 331 13145.89 554.87 57040.48 88888.00 2009-11-27 17:25:33.527 331 13145.89 555.73 57040.61 88888.00 2009-11-27 17:25:34.527 331 13146.41 555.24 57040.12 88888.00 2009-11-27 17:25:35.527 331 13146.15 555.73 57040.12 88888.00 2009-11-27 17:25:36.527 331 13146.28 555.11 57040.48 88888.00 2009-11-27 17:25:37.527 331 13145.76 554.62 57040.12 88888.00 2009-11-27 17:25:38.527 331 13145.76 554.99 57040.97 88888.00 2009-11-27 17:25:39.527 331 13146.93 554.99 57040.48 88888.00 2009-11-27 17:25:40.527 331 13145.63 554.87 57040.24 88888.00 2009-11-27 17:25:41.527 331 13145.89 555.11 57039.87 88888.00 2009-11-27 17:25:42.527 331 13146.54 555.73 57040.48 88888.00 2009-11-27 17:25:43.527 331 13146.41 554.74 57040.12 88888.00 2009-11-27 17:25:44.527 331 13146.54 555.61 57040.12 88888.00 2009-11-27 17:25:45.527 331 13146.41 554.62 57040.00 88888.00 2009-11-27 17:25:46.527 331 13146.15 554.99 57040.36 88888.00 2009-11-27 17:25:47.527 331 13146.15 555.24 57040.48 88888.00 2009-11-27 17:25:48.527 331 13145.37 554.62 57040.61 88888.00 2009-11-27 17:25:49.527 331 13146.41 555.36 57040.48 88888.00 2009-11-27 17:25:50.527 331 13146.02 555.36 57040.36 88888.00 2009-11-27 17:25:51.527 331 13146.02 555.11 57040.00 88888.00 2009-11-27 17:25:52.527 331 13145.63 554.62 57040.36 88888.00 2009-11-27 17:25:53.527 331 13146.28 554.49 57040.36 88888.00 2009-11-27 17:25:54.527 331 13146.80 555.36 57040.24 88888.00 2009-11-27 17:25:55.527 331 13145.50 554.99 57041.09 88888.00 2009-11-27 17:25:56.527 331 13145.89 555.11 57040.85 88888.00 2009-11-27 17:25:57.527 331 13146.02 555.11 57040.61 88888.00 2009-11-27 17:25:58.527 331 13146.02 554.62 57040.48 88888.00 2009-11-27 17:25:59.527 331 13146.54 554.37 57040.36 88888.00 2009-11-27 17:26:00.527 331 13146.15 554.74 57039.87 88888.00 2009-11-27 17:26:01.527 331 13146.67 554.49 57040.61 88888.00 2009-11-27 17:26:02.527 331 13146.28 554.49 57040.12 88888.00 2009-11-27 17:26:03.527 331 13146.28 554.62 57040.12 88888.00 2009-11-27 17:26:04.527 331 13146.15 554.62 57040.61 88888.00 2009-11-27 17:26:05.527 331 13146.41 554.37 57039.63 88888.00 2009-11-27 17:26:06.527 331 13145.50 554.74 57039.87 88888.00 2009-11-27 17:26:07.527 331 13146.15 554.49 57040.48 88888.00 2009-11-27 17:26:08.527 331 13146.28 554.99 57040.85 88888.00 2009-11-27 17:26:09.527 331 13146.15 554.62 57040.24 88888.00 2009-11-27 17:26:10.527 331 13146.15 554.37 57040.48 88888.00 2009-11-27 17:26:11.527 331 13145.76 554.37 57040.24 88888.00 2009-11-27 17:26:12.527 331 13145.89 555.11 57040.61 88888.00 2009-11-27 17:26:13.527 331 13146.15 554.37 57040.00 88888.00 2009-11-27 17:26:14.527 331 13146.54 554.74 57040.36 88888.00 2009-11-27 17:26:15.527 331 13146.41 554.62 57040.36 88888.00 2009-11-27 17:26:16.527 331 13145.89 554.37 57040.24 88888.00 2009-11-27 17:26:17.527 331 13146.54 554.87 57040.12 88888.00 2009-11-27 17:26:18.527 331 13146.02 554.99 57040.48 88888.00 2009-11-27 17:26:19.527 331 13146.28 554.87 57040.61 88888.00 2009-11-27 17:26:20.527 331 13145.11 555.11 57040.24 88888.00 2009-11-27 17:26:21.527 331 13145.76 555.36 57040.61 88888.00 2009-11-27 17:26:22.527 331 13146.15 554.37 57040.73 88888.00 2009-11-27 17:26:23.527 331 13145.63 554.62 57040.24 88888.00 2009-11-27 17:26:24.527 331 13145.37 554.99 57040.73 88888.00 2009-11-27 17:26:25.527 331 13145.50 554.74 57040.61 88888.00 2009-11-27 17:26:26.527 331 13146.28 554.99 57040.48 88888.00 2009-11-27 17:26:27.527 331 13145.63 554.74 57040.85 88888.00 2009-11-27 17:26:28.527 331 13146.02 554.12 57039.87 88888.00 2009-11-27 17:26:29.527 331 13145.89 554.87 57041.22 88888.00 2009-11-27 17:26:30.527 331 13146.54 554.87 57040.73 88888.00 2009-11-27 17:26:31.527 331 13145.24 554.37 57040.61 88888.00 2009-11-27 17:26:32.527 331 13145.63 554.62 57040.36 88888.00 2009-11-27 17:26:33.527 331 13146.28 554.99 57040.00 88888.00 2009-11-27 17:26:34.527 331 13146.67 555.36 57040.36 88888.00 2009-11-27 17:26:35.527 331 13146.02 554.74 57040.24 88888.00 2009-11-27 17:26:36.527 331 13145.11 554.74 57039.63 88888.00 2009-11-27 17:26:37.527 331 13145.89 554.87 57039.87 88888.00 2009-11-27 17:26:38.527 331 13145.63 554.62 57040.48 88888.00 2009-11-27 17:26:39.527 331 13146.02 554.99 57040.00 88888.00 2009-11-27 17:26:40.527 331 13145.63 554.74 57041.09 88888.00 2009-11-27 17:26:41.527 331 13146.02 555.24 57040.24 88888.00 2009-11-27 17:26:42.527 331 13145.76 554.99 57040.73 88888.00 2009-11-27 17:26:43.527 331 13146.41 554.99 57041.22 88888.00 2009-11-27 17:26:44.527 331 13146.54 554.87 57040.12 88888.00 2009-11-27 17:26:45.527 331 13146.15 554.62 57040.61 88888.00 2009-11-27 17:26:46.527 331 13145.89 555.73 57040.00 88888.00 2009-11-27 17:26:47.527 331 13146.93 554.87 57040.73 88888.00 2009-11-27 17:26:48.527 331 13146.41 555.11 57039.50 88888.00 2009-11-27 17:26:49.527 331 13146.41 555.36 57040.48 88888.00 2009-11-27 17:26:50.527 331 13146.15 555.73 57039.87 88888.00 2009-11-27 17:26:51.527 331 13146.28 555.48 57039.87 88888.00 2009-11-27 17:26:52.527 331 13146.15 555.36 57040.73 88888.00 2009-11-27 17:26:53.527 331 13146.28 554.62 57040.12 88888.00 2009-11-27 17:26:54.527 331 13146.41 555.24 57040.12 88888.00 2009-11-27 17:26:55.527 331 13147.06 555.24 57040.24 88888.00 2009-11-27 17:26:56.527 331 13146.41 555.61 57040.24 88888.00 2009-11-27 17:26:57.527 331 13147.06 555.73 57040.36 88888.00 2009-11-27 17:26:58.527 331 13146.41 555.11 57039.75 88888.00 2009-11-27 17:26:59.527 331 13146.41 556.10 57039.87 88888.00 2009-11-27 17:27:00.527 331 13145.76 555.61 57040.00 88888.00 2009-11-27 17:27:01.527 331 13146.02 555.86 57040.36 88888.00 2009-11-27 17:27:02.527 331 13146.80 554.99 57039.87 88888.00 2009-11-27 17:27:03.527 331 13145.89 554.99 57039.87 88888.00 2009-11-27 17:27:04.527 331 13146.02 556.35 57040.24 88888.00 2009-11-27 17:27:05.527 331 13146.41 554.99 57040.48 88888.00 2009-11-27 17:27:06.527 331 13146.28 555.86 57039.75 88888.00 2009-11-27 17:27:07.527 331 13146.28 555.98 57040.24 88888.00 2009-11-27 17:27:08.527 331 13146.15 555.98 57040.48 88888.00 2009-11-27 17:27:09.527 331 13146.28 555.73 57040.00 88888.00 2009-11-27 17:27:10.527 331 13146.41 555.24 57040.00 88888.00 2009-11-27 17:27:11.527 331 13145.50 556.23 57040.00 88888.00 2009-11-27 17:27:12.527 331 13146.28 555.73 57040.00 88888.00 2009-11-27 17:27:13.527 331 13146.93 556.35 57040.73 88888.00 2009-11-27 17:27:14.527 331 13146.41 555.86 57040.00 88888.00 2009-11-27 17:27:15.527 331 13146.02 555.36 57040.36 88888.00 2009-11-27 17:27:16.527 331 13145.89 555.98 57040.12 88888.00 2009-11-27 17:27:17.527 331 13146.02 556.10 57039.75 88888.00 2009-11-27 17:27:18.527 331 13145.76 555.98 57040.36 88888.00 2009-11-27 17:27:19.527 331 13145.50 555.61 57040.61 88888.00 2009-11-27 17:27:20.527 331 13146.28 556.10 57039.75 88888.00 2009-11-27 17:27:21.527 331 13145.89 555.98 57040.48 88888.00 2009-11-27 17:27:22.527 331 13146.02 556.35 57040.48 88888.00 2009-11-27 17:27:23.527 331 13145.89 555.48 57040.61 88888.00 2009-11-27 17:27:24.527 331 13146.80 555.48 57040.73 88888.00 2009-11-27 17:27:25.527 331 13146.41 556.48 57040.85 88888.00 2009-11-27 17:27:26.527 331 13146.41 555.73 57040.48 88888.00 2009-11-27 17:27:27.527 331 13146.28 556.60 57040.00 88888.00 2009-11-27 17:27:28.527 331 13146.93 555.61 57040.48 88888.00 2009-11-27 17:27:29.527 331 13146.41 556.10 57040.48 88888.00 2009-11-27 17:27:30.527 331 13145.89 555.48 57040.24 88888.00 2009-11-27 17:27:31.527 331 13146.54 555.61 57040.85 88888.00 2009-11-27 17:27:32.527 331 13145.89 555.48 57040.12 88888.00 2009-11-27 17:27:33.527 331 13146.41 555.86 57041.09 88888.00 2009-11-27 17:27:34.527 331 13145.76 555.48 57040.73 88888.00 2009-11-27 17:27:35.527 331 13146.41 555.36 57041.09 88888.00 2009-11-27 17:27:36.527 331 13146.15 555.61 57040.73 88888.00 2009-11-27 17:27:37.527 331 13146.02 555.86 57040.73 88888.00 2009-11-27 17:27:38.527 331 13146.28 556.10 57040.24 88888.00 2009-11-27 17:27:39.527 331 13146.28 555.24 57040.24 88888.00 2009-11-27 17:27:40.527 331 13146.41 556.10 57040.24 88888.00 2009-11-27 17:27:41.527 331 13146.54 555.36 57040.36 88888.00 2009-11-27 17:27:42.527 331 13145.89 555.73 57039.75 88888.00 2009-11-27 17:27:43.527 331 13146.15 556.10 57040.61 88888.00 2009-11-27 17:27:44.527 331 13146.41 555.61 57040.12 88888.00 2009-11-27 17:27:45.527 331 13146.67 555.36 57040.48 88888.00 2009-11-27 17:27:46.527 331 13146.80 555.48 57040.12 88888.00 2009-11-27 17:27:47.527 331 13146.67 555.61 57040.61 88888.00 2009-11-27 17:27:48.527 331 13146.41 555.73 57040.48 88888.00 2009-11-27 17:27:49.527 331 13146.54 555.98 57041.22 88888.00 2009-11-27 17:27:50.527 331 13146.54 555.11 57040.85 88888.00 2009-11-27 17:27:51.527 331 13146.67 556.23 57040.12 88888.00 2009-11-27 17:27:52.527 331 13146.93 556.10 57040.85 88888.00 2009-11-27 17:27:53.527 331 13146.15 556.10 57040.73 88888.00 2009-11-27 17:27:54.527 331 13145.50 555.86 57040.24 88888.00 2009-11-27 17:27:55.527 331 13146.02 556.23 57041.71 88888.00 2009-11-27 17:27:56.527 331 13146.15 556.10 57040.36 88888.00 2009-11-27 17:27:57.527 331 13146.67 555.73 57040.48 88888.00 2009-11-27 17:27:58.527 331 13146.80 555.86 57040.73 88888.00 2009-11-27 17:27:59.527 331 13146.28 556.10 57041.09 88888.00 2009-11-27 17:28:00.527 331 13147.19 555.86 57040.97 88888.00 2009-11-27 17:28:01.527 331 13146.54 555.48 57040.36 88888.00 2009-11-27 17:28:02.527 331 13146.28 555.61 57040.61 88888.00 2009-11-27 17:28:03.527 331 13146.54 555.61 57040.85 88888.00 2009-11-27 17:28:04.527 331 13146.02 555.48 57040.36 88888.00 2009-11-27 17:28:05.527 331 13146.67 556.48 57040.00 88888.00 2009-11-27 17:28:06.527 331 13146.15 555.73 57040.36 88888.00 2009-11-27 17:28:07.527 331 13146.67 555.98 57040.73 88888.00 2009-11-27 17:28:08.527 331 13146.54 556.35 57040.12 88888.00 2009-11-27 17:28:09.527 331 13146.28 555.48 57041.22 88888.00 2009-11-27 17:28:10.527 331 13146.41 555.61 57041.34 88888.00 2009-11-27 17:28:11.527 331 13146.54 556.10 57040.36 88888.00 2009-11-27 17:28:12.527 331 13146.02 555.86 57040.48 88888.00 2009-11-27 17:28:13.527 331 13147.32 555.98 57041.34 88888.00 2009-11-27 17:28:14.527 331 13146.93 556.23 57040.24 88888.00 2009-11-27 17:28:15.527 331 13145.89 555.73 57041.09 88888.00 2009-11-27 17:28:16.527 331 13146.28 555.98 57040.97 88888.00 2009-11-27 17:28:17.527 331 13146.28 555.36 57040.85 88888.00 2009-11-27 17:28:18.527 331 13146.80 555.61 57040.97 88888.00 2009-11-27 17:28:19.527 331 13146.15 555.86 57040.48 88888.00 2009-11-27 17:28:20.527 331 13146.54 555.98 57040.61 88888.00 2009-11-27 17:28:21.527 331 13146.28 555.73 57040.85 88888.00 2009-11-27 17:28:22.527 331 13146.28 555.48 57040.85 88888.00 2009-11-27 17:28:23.527 331 13146.41 555.11 57040.73 88888.00 2009-11-27 17:28:24.527 331 13146.15 555.98 57041.22 88888.00 2009-11-27 17:28:25.527 331 13146.67 555.11 57040.48 88888.00 2009-11-27 17:28:26.527 331 13146.02 555.24 57040.12 88888.00 2009-11-27 17:28:27.527 331 13146.15 555.11 57040.48 88888.00 2009-11-27 17:28:28.527 331 13146.67 555.11 57041.34 88888.00 2009-11-27 17:28:29.527 331 13146.28 555.24 57040.85 88888.00 2009-11-27 17:28:30.527 331 13146.28 554.74 57040.85 88888.00 2009-11-27 17:28:31.527 331 13145.76 555.11 57041.58 88888.00 2009-11-27 17:28:32.527 331 13146.02 555.11 57040.97 88888.00 2009-11-27 17:28:33.527 331 13146.28 554.99 57040.97 88888.00 2009-11-27 17:28:34.527 331 13146.41 554.99 57040.97 88888.00 2009-11-27 17:28:35.527 331 13146.54 555.24 57040.61 88888.00 2009-11-27 17:28:36.527 331 13146.41 555.11 57040.97 88888.00 2009-11-27 17:28:37.527 331 13146.15 555.24 57041.34 88888.00 2009-11-27 17:28:38.527 331 13145.63 555.24 57040.48 88888.00 2009-11-27 17:28:39.527 331 13145.37 555.48 57040.61 88888.00 2009-11-27 17:28:40.527 331 13145.63 555.36 57040.61 88888.00 2009-11-27 17:28:41.527 331 13145.50 554.49 57040.61 88888.00 2009-11-27 17:28:42.527 331 13146.15 554.74 57040.73 88888.00 2009-11-27 17:28:43.527 331 13146.41 555.11 57040.48 88888.00 2009-11-27 17:28:44.527 331 13145.89 554.87 57041.46 88888.00 2009-11-27 17:28:45.527 331 13146.28 554.62 57040.85 88888.00 2009-11-27 17:28:46.527 331 13145.89 554.62 57040.48 88888.00 2009-11-27 17:28:47.527 331 13145.76 554.62 57040.48 88888.00 2009-11-27 17:28:48.527 331 13146.80 554.37 57040.97 88888.00 2009-11-27 17:28:49.527 331 13145.89 554.87 57040.61 88888.00 2009-11-27 17:28:50.527 331 13146.15 554.74 57040.36 88888.00 2009-11-27 17:28:51.527 331 13146.54 554.12 57040.24 88888.00 2009-11-27 17:28:52.527 331 13146.41 554.25 57040.85 88888.00 2009-11-27 17:28:53.527 331 13146.41 554.37 57040.85 88888.00 2009-11-27 17:28:54.527 331 13145.76 554.00 57040.24 88888.00 2009-11-27 17:28:55.527 331 13145.63 554.62 57040.36 88888.00 2009-11-27 17:28:56.527 331 13146.41 554.74 57040.48 88888.00 2009-11-27 17:28:57.527 331 13146.15 554.25 57040.36 88888.00 2009-11-27 17:28:58.527 331 13146.28 554.00 57040.48 88888.00 2009-11-27 17:28:59.527 331 13145.89 554.25 57041.34 88888.00 2009-11-27 17:29:00.527 331 13146.15 554.25 57040.61 88888.00 2009-11-27 17:29:01.527 331 13146.54 554.37 57040.48 88888.00 2009-11-27 17:29:02.527 331 13146.02 554.49 57040.85 88888.00 2009-11-27 17:29:03.527 331 13145.89 554.12 57040.97 88888.00 2009-11-27 17:29:04.527 331 13146.15 554.37 57040.73 88888.00 2009-11-27 17:29:05.527 331 13146.41 554.62 57040.85 88888.00 2009-11-27 17:29:06.527 331 13146.02 554.62 57040.73 88888.00 2009-11-27 17:29:07.527 331 13145.63 553.87 57040.85 88888.00 2009-11-27 17:29:08.527 331 13145.63 554.49 57040.61 88888.00 2009-11-27 17:29:09.527 331 13145.76 554.25 57041.09 88888.00 2009-11-27 17:29:10.527 331 13146.67 554.12 57040.85 88888.00 2009-11-27 17:29:11.527 331 13146.41 554.62 57041.09 88888.00 2009-11-27 17:29:12.527 331 13146.28 554.74 57040.61 88888.00 2009-11-27 17:29:13.527 331 13146.15 554.49 57040.61 88888.00 2009-11-27 17:29:14.527 331 13146.02 554.37 57040.73 88888.00 2009-11-27 17:29:15.527 331 13145.50 554.99 57041.22 88888.00 2009-11-27 17:29:16.527 331 13145.89 554.12 57040.61 88888.00 2009-11-27 17:29:17.527 331 13145.37 554.12 57040.48 88888.00 2009-11-27 17:29:18.527 331 13146.67 553.75 57040.85 88888.00 2009-11-27 17:29:19.527 331 13145.76 554.00 57040.73 88888.00 2009-11-27 17:29:20.527 331 13145.89 553.87 57040.36 88888.00 2009-11-27 17:29:21.527 331 13146.02 554.25 57040.61 88888.00 2009-11-27 17:29:22.527 331 13146.54 554.87 57041.09 88888.00 2009-11-27 17:29:23.527 331 13146.41 554.37 57040.12 88888.00 2009-11-27 17:29:24.527 331 13145.89 554.25 57040.00 88888.00 2009-11-27 17:29:25.527 331 13146.67 554.62 57040.36 88888.00 2009-11-27 17:29:26.527 331 13147.19 554.00 57040.61 88888.00 2009-11-27 17:29:27.527 331 13146.15 554.37 57040.36 88888.00 2009-11-27 17:29:28.527 331 13146.02 553.87 57040.00 88888.00 2009-11-27 17:29:29.527 331 13146.02 554.62 57040.48 88888.00 2009-11-27 17:29:30.527 331 13146.41 554.37 57040.61 88888.00 2009-11-27 17:29:31.527 331 13146.28 554.25 57040.61 88888.00 2009-11-27 17:29:32.527 331 13146.54 554.37 57041.09 88888.00 2009-11-27 17:29:33.527 331 13145.76 554.37 57040.24 88888.00 2009-11-27 17:29:34.527 331 13146.41 554.37 57040.24 88888.00 2009-11-27 17:29:35.527 331 13146.02 554.37 57040.36 88888.00 2009-11-27 17:29:36.527 331 13146.54 554.00 57040.48 88888.00 2009-11-27 17:29:37.527 331 13146.67 554.25 57040.48 88888.00 2009-11-27 17:29:38.527 331 13146.02 554.25 57040.12 88888.00 2009-11-27 17:29:39.527 331 13147.19 554.49 57040.36 88888.00 2009-11-27 17:29:40.527 331 13146.54 554.37 57041.09 88888.00 2009-11-27 17:29:41.527 331 13146.67 554.62 57040.00 88888.00 2009-11-27 17:29:42.527 331 13146.80 554.49 57040.85 88888.00 2009-11-27 17:29:43.527 331 13146.15 554.49 57040.85 88888.00 2009-11-27 17:29:44.527 331 13146.67 554.25 57040.36 88888.00 2009-11-27 17:29:45.527 331 13146.93 554.37 57040.73 88888.00 2009-11-27 17:29:46.527 331 13146.15 554.00 57040.73 88888.00 2009-11-27 17:29:47.527 331 13146.41 554.62 57040.36 88888.00 2009-11-27 17:29:48.527 331 13146.67 553.87 57040.24 88888.00 2009-11-27 17:29:49.527 331 13146.54 554.37 57040.48 88888.00 2009-11-27 17:29:50.527 331 13146.80 554.62 57040.85 88888.00 2009-11-27 17:29:51.527 331 13146.80 554.12 57041.34 88888.00 2009-11-27 17:29:52.527 331 13146.02 554.00 57040.85 88888.00 2009-11-27 17:29:53.527 331 13146.15 554.37 57040.85 88888.00 2009-11-27 17:29:54.527 331 13146.67 554.37 57040.36 88888.00 2009-11-27 17:29:55.527 331 13146.41 554.49 57040.12 88888.00 2009-11-27 17:29:56.527 331 13146.54 554.74 57040.24 88888.00 2009-11-27 17:29:57.527 331 13147.32 554.12 57040.48 88888.00 2009-11-27 17:29:58.527 331 13146.93 554.12 57040.73 88888.00 2009-11-27 17:29:59.527 331 13146.80 553.87 57040.61 88888.00 2009-11-27 17:30:00.527 331 13146.93 554.62 57040.61 88888.00 2009-11-27 17:30:01.527 331 13146.15 554.37 57040.73 88888.00 2009-11-27 17:30:02.527 331 13146.67 554.37 57040.61 88888.00 2009-11-27 17:30:03.527 331 13147.45 554.37 57040.61 88888.00 2009-11-27 17:30:04.527 331 13146.15 553.87 57040.73 88888.00 2009-11-27 17:30:05.527 331 13146.93 553.87 57040.97 88888.00 2009-11-27 17:30:06.527 331 13146.93 554.37 57040.97 88888.00 2009-11-27 17:30:07.527 331 13146.80 554.25 57041.09 88888.00 2009-11-27 17:30:08.527 331 13147.06 554.25 57040.48 88888.00 2009-11-27 17:30:09.527 331 13146.80 554.49 57040.61 88888.00 2009-11-27 17:30:10.527 331 13147.06 554.25 57040.61 88888.00 2009-11-27 17:30:11.527 331 13146.28 553.87 57040.48 88888.00 2009-11-27 17:30:12.527 331 13146.54 554.37 57041.09 88888.00 2009-11-27 17:30:13.527 331 13146.93 553.63 57040.24 88888.00 2009-11-27 17:30:14.527 331 13146.28 554.62 57041.22 88888.00 2009-11-27 17:30:15.527 331 13146.28 553.87 57040.36 88888.00 2009-11-27 17:30:16.527 331 13146.80 554.74 57040.61 88888.00 2009-11-27 17:30:17.527 331 13146.80 554.62 57040.36 88888.00 2009-11-27 17:30:18.527 331 13146.41 554.99 57040.85 88888.00 2009-11-27 17:30:19.527 331 13146.67 554.25 57040.61 88888.00 2009-11-27 17:30:20.527 331 13146.67 554.37 57040.97 88888.00 2009-11-27 17:30:21.527 331 13146.41 554.00 57040.85 88888.00 2009-11-27 17:30:22.527 331 13146.28 555.11 57041.22 88888.00 2009-11-27 17:30:23.527 331 13146.41 553.63 57040.61 88888.00 2009-11-27 17:30:24.527 331 13146.54 554.12 57040.73 88888.00 2009-11-27 17:30:25.527 331 13146.41 554.37 57040.12 88888.00 2009-11-27 17:30:26.527 331 13146.67 554.25 57039.87 88888.00 2009-11-27 17:30:27.527 331 13146.15 554.25 57040.85 88888.00 2009-11-27 17:30:28.527 331 13145.76 553.87 57040.73 88888.00 2009-11-27 17:30:29.527 331 13146.28 554.37 57040.36 88888.00 2009-11-27 17:30:30.527 331 13146.54 553.87 57040.61 88888.00 2009-11-27 17:30:31.527 331 13146.67 554.25 57040.73 88888.00 2009-11-27 17:30:32.527 331 13146.93 554.37 57040.73 88888.00 2009-11-27 17:30:33.527 331 13145.76 554.62 57040.36 88888.00 2009-11-27 17:30:34.527 331 13145.76 554.62 57040.61 88888.00 2009-11-27 17:30:35.527 331 13146.54 554.62 57040.24 88888.00 2009-11-27 17:30:36.527 331 13146.67 554.37 57040.97 88888.00 2009-11-27 17:30:37.527 331 13146.80 554.25 57040.97 88888.00 2009-11-27 17:30:38.527 331 13146.80 553.50 57040.85 88888.00 2009-11-27 17:30:39.527 331 13146.67 554.74 57040.97 88888.00 2009-11-27 17:30:40.527 331 13146.41 553.75 57040.61 88888.00 2009-11-27 17:30:41.527 331 13146.67 554.87 57040.36 88888.00 2009-11-27 17:30:42.527 331 13146.41 554.37 57040.61 88888.00 2009-11-27 17:30:43.527 331 13146.67 554.00 57040.73 88888.00 2009-11-27 17:30:44.527 331 13146.67 554.25 57040.73 88888.00 2009-11-27 17:30:45.527 331 13145.63 554.87 57040.61 88888.00 2009-11-27 17:30:46.527 331 13145.50 554.74 57040.85 88888.00 2009-11-27 17:30:47.527 331 13146.15 553.75 57040.36 88888.00 2009-11-27 17:30:48.527 331 13145.89 554.37 57040.61 88888.00 2009-11-27 17:30:49.527 331 13145.89 554.87 57040.36 88888.00 2009-11-27 17:30:50.527 331 13145.89 554.37 57040.24 88888.00 2009-11-27 17:30:51.527 331 13146.67 554.25 57040.97 88888.00 2009-11-27 17:30:52.527 331 13146.67 554.62 57040.61 88888.00 2009-11-27 17:30:53.527 331 13146.15 554.37 57040.36 88888.00 2009-11-27 17:30:54.527 331 13146.67 554.37 57040.00 88888.00 2009-11-27 17:30:55.527 331 13145.50 554.99 57040.48 88888.00 2009-11-27 17:30:56.527 331 13146.15 554.12 57040.61 88888.00 2009-11-27 17:30:57.527 331 13146.41 553.75 57040.36 88888.00 2009-11-27 17:30:58.527 331 13146.54 554.37 57040.61 88888.00 2009-11-27 17:30:59.527 331 13146.80 554.74 57040.85 88888.00 2009-11-27 17:31:00.527 331 13146.54 554.12 57040.85 88888.00 2009-11-27 17:31:01.527 331 13145.89 554.99 57040.97 88888.00 2009-11-27 17:31:02.527 331 13146.54 554.37 57040.24 88888.00 2009-11-27 17:31:03.527 331 13146.15 554.37 57040.85 88888.00 2009-11-27 17:31:04.527 331 13145.89 554.74 57040.61 88888.00 2009-11-27 17:31:05.527 331 13146.54 554.49 57040.48 88888.00 2009-11-27 17:31:06.527 331 13146.28 554.12 57040.61 88888.00 2009-11-27 17:31:07.527 331 13146.15 554.12 57040.85 88888.00 2009-11-27 17:31:08.527 331 13145.76 554.49 57041.09 88888.00 2009-11-27 17:31:09.527 331 13146.15 554.99 57040.61 88888.00 2009-11-27 17:31:10.527 331 13145.63 554.12 57040.61 88888.00 2009-11-27 17:31:11.527 331 13145.76 554.62 57040.48 88888.00 2009-11-27 17:31:12.527 331 13146.15 554.37 57040.61 88888.00 2009-11-27 17:31:13.527 331 13146.41 554.62 57040.85 88888.00 2009-11-27 17:31:14.527 331 13146.28 554.49 57040.73 88888.00 2009-11-27 17:31:15.527 331 13145.76 555.24 57040.48 88888.00 2009-11-27 17:31:16.527 331 13144.98 554.00 57041.09 88888.00 2009-11-27 17:31:17.527 331 13145.76 555.11 57040.85 88888.00 2009-11-27 17:31:18.526 331 13145.76 555.24 57041.34 88888.00 2009-11-27 17:31:19.526 331 13145.63 554.49 57041.09 88888.00 2009-11-27 17:31:20.526 331 13145.63 555.11 57041.22 88888.00 2009-11-27 17:31:21.526 331 13145.76 554.62 57040.48 88888.00 2009-11-27 17:31:22.526 331 13145.63 554.25 57040.97 88888.00 2009-11-27 17:31:23.526 331 13145.89 554.99 57040.97 88888.00 2009-11-27 17:31:24.526 331 13146.02 555.11 57040.85 88888.00 2009-11-27 17:31:25.526 331 13145.89 554.49 57040.48 88888.00 2009-11-27 17:31:26.526 331 13144.98 555.11 57041.34 88888.00 2009-11-27 17:31:27.526 331 13145.37 555.24 57040.97 88888.00 2009-11-27 17:31:28.526 331 13145.50 555.11 57041.34 88888.00 2009-11-27 17:31:29.526 331 13145.24 555.36 57040.85 88888.00 2009-11-27 17:31:30.526 331 13144.98 555.24 57040.73 88888.00 2009-11-27 17:31:31.526 331 13144.98 555.48 57040.12 88888.00 2009-11-27 17:31:32.526 331 13144.98 554.49 57040.73 88888.00 2009-11-27 17:31:33.526 331 13145.11 554.87 57041.09 88888.00 2009-11-27 17:31:34.526 331 13145.50 555.24 57040.12 88888.00 2009-11-27 17:31:35.526 331 13145.37 555.36 57040.48 88888.00 2009-11-27 17:31:36.526 331 13145.89 554.49 57040.73 88888.00 2009-11-27 17:31:37.526 331 13145.37 555.86 57040.85 88888.00 2009-11-27 17:31:38.526 331 13145.24 555.11 57039.87 88888.00 2009-11-27 17:31:39.526 331 13145.76 555.11 57040.36 88888.00 2009-11-27 17:31:40.526 331 13145.24 554.74 57040.73 88888.00 2009-11-27 17:31:41.526 331 13144.72 555.24 57040.73 88888.00 2009-11-27 17:31:42.526 331 13145.11 555.36 57040.61 88888.00 2009-11-27 17:31:43.526 331 13145.63 554.87 57041.09 88888.00 2009-11-27 17:31:44.526 331 13145.50 555.48 57040.85 88888.00 2009-11-27 17:31:45.526 331 13144.59 555.24 57040.48 88888.00 2009-11-27 17:31:46.526 331 13144.98 555.36 57040.24 88888.00 2009-11-27 17:31:47.526 331 13144.85 555.24 57041.09 88888.00 2009-11-27 17:31:48.526 331 13144.85 555.73 57040.61 88888.00 2009-11-27 17:31:49.526 331 13144.59 555.11 57040.73 88888.00 2009-11-27 17:31:50.526 331 13144.33 555.11 57040.00 88888.00 2009-11-27 17:31:51.526 331 13144.72 555.48 57040.48 88888.00 2009-11-27 17:31:52.526 331 13144.72 555.73 57040.24 88888.00 2009-11-27 17:31:53.526 331 13144.59 555.73 57040.36 88888.00 2009-11-27 17:31:54.526 331 13144.21 555.98 57039.75 88888.00 2009-11-27 17:31:55.526 331 13144.21 555.11 57039.75 88888.00 2009-11-27 17:31:56.526 331 13144.85 555.98 57040.12 88888.00 2009-11-27 17:31:57.526 331 13144.85 555.73 57040.36 88888.00 2009-11-27 17:31:58.526 331 13144.59 555.73 57040.36 88888.00 2009-11-27 17:31:59.526 331 13144.85 555.11 57040.48 88888.00 2009-11-27 17:32:00.526 331 13144.46 555.61 57040.85 88888.00 2009-11-27 17:32:01.526 331 13144.46 555.61 57040.24 88888.00 2009-11-27 17:32:02.526 331 13144.59 555.36 57039.75 88888.00 2009-11-27 17:32:03.526 331 13144.59 556.35 57040.36 88888.00 2009-11-27 17:32:04.526 331 13144.59 556.10 57040.12 88888.00 2009-11-27 17:32:05.526 331 13144.72 555.24 57040.24 88888.00 2009-11-27 17:32:06.526 331 13144.46 556.10 57040.24 88888.00 2009-11-27 17:32:07.526 331 13144.21 555.98 57040.12 88888.00 2009-11-27 17:32:08.526 331 13145.11 555.86 57040.73 88888.00 2009-11-27 17:32:09.526 331 13145.11 555.61 57040.36 88888.00 2009-11-27 17:32:10.526 331 13144.59 556.10 57040.36 88888.00 2009-11-27 17:32:11.526 331 13144.98 555.48 57040.48 88888.00 2009-11-27 17:32:12.526 331 13144.59 555.61 57041.09 88888.00 2009-11-27 17:32:13.526 331 13145.11 556.35 57040.36 88888.00 2009-11-27 17:32:14.526 331 13144.85 555.86 57040.12 88888.00 2009-11-27 17:32:15.526 331 13144.59 555.86 57040.85 88888.00 2009-11-27 17:32:16.526 331 13144.85 555.61 57039.87 88888.00 2009-11-27 17:32:17.526 331 13144.85 555.61 57040.97 88888.00 2009-11-27 17:32:18.526 331 13145.37 555.73 57040.00 88888.00 2009-11-27 17:32:19.526 331 13144.98 556.35 57040.36 88888.00 2009-11-27 17:32:20.526 331 13144.85 555.98 57040.12 88888.00 2009-11-27 17:32:21.526 331 13144.85 555.86 57040.48 88888.00 2009-11-27 17:32:22.526 331 13144.59 555.61 57040.12 88888.00 2009-11-27 17:32:23.526 331 13144.85 555.61 57040.48 88888.00 2009-11-27 17:32:24.526 331 13145.50 556.60 57040.36 88888.00 2009-11-27 17:32:25.526 331 13145.50 556.60 57040.85 88888.00 2009-11-27 17:32:26.526 331 13145.37 556.35 57040.12 88888.00 2009-11-27 17:32:27.526 331 13145.24 556.10 57040.85 88888.00 2009-11-27 17:32:28.526 331 13145.63 555.36 57040.61 88888.00 2009-11-27 17:32:29.526 331 13144.98 556.60 57040.48 88888.00 2009-11-27 17:32:30.526 331 13145.50 555.73 57040.36 88888.00 2009-11-27 17:32:31.526 331 13145.11 556.35 57040.24 88888.00 2009-11-27 17:32:32.526 331 13145.50 556.35 57040.48 88888.00 2009-11-27 17:32:33.526 331 13145.37 556.23 57040.00 88888.00 2009-11-27 17:32:34.526 331 13144.85 556.23 57039.87 88888.00 2009-11-27 17:32:35.526 331 13144.85 557.09 57040.24 88888.00 2009-11-27 17:32:36.526 331 13144.46 556.85 57039.87 88888.00 2009-11-27 17:32:37.526 331 13145.11 556.35 57040.36 88888.00 2009-11-27 17:32:38.526 331 13144.72 556.35 57039.26 88888.00 2009-11-27 17:32:39.526 331 13145.11 556.35 57039.75 88888.00 2009-11-27 17:32:40.526 331 13144.98 557.09 57039.75 88888.00 2009-11-27 17:32:41.526 331 13145.50 556.10 57040.48 88888.00 2009-11-27 17:32:42.526 331 13145.37 555.98 57040.12 88888.00 2009-11-27 17:32:43.526 331 13144.85 555.98 57039.63 88888.00 2009-11-27 17:32:44.526 331 13145.63 557.22 57040.61 88888.00 2009-11-27 17:32:45.526 331 13145.37 556.60 57039.75 88888.00 2009-11-27 17:32:46.526 331 13145.11 556.10 57040.00 88888.00 2009-11-27 17:32:47.526 331 13145.11 556.23 57040.36 88888.00 2009-11-27 17:32:48.526 331 13145.89 556.10 57040.24 88888.00 2009-11-27 17:32:49.526 331 13145.24 556.48 57040.24 88888.00 2009-11-27 17:32:50.526 331 13144.98 556.48 57040.24 88888.00 2009-11-27 17:32:51.526 331 13145.50 555.98 57039.50 88888.00 2009-11-27 17:32:52.526 331 13146.02 556.48 57040.36 88888.00 2009-11-27 17:32:53.526 331 13145.76 556.10 57039.75 88888.00 2009-11-27 17:32:54.526 331 13145.37 556.10 57040.24 88888.00 2009-11-27 17:32:55.526 331 13145.24 556.60 57040.00 88888.00 2009-11-27 17:32:56.526 331 13145.24 556.60 57040.48 88888.00 2009-11-27 17:32:57.526 331 13145.11 556.10 57040.00 88888.00 2009-11-27 17:32:58.526 331 13145.37 555.73 57040.61 88888.00 2009-11-27 17:32:59.526 331 13145.63 556.10 57040.36 88888.00 2009-11-27 17:33:00.526 331 13144.98 555.73 57040.24 88888.00 2009-11-27 17:33:01.526 331 13145.37 555.11 57040.00 88888.00 2009-11-27 17:33:02.526 331 13145.37 555.73 57039.75 88888.00 2009-11-27 17:33:03.526 331 13145.50 555.73 57040.00 88888.00 2009-11-27 17:33:04.526 331 13144.98 555.98 57040.12 88888.00 2009-11-27 17:33:05.526 331 13145.11 555.86 57040.61 88888.00 2009-11-27 17:33:06.526 331 13145.37 556.10 57040.48 88888.00 2009-11-27 17:33:07.526 331 13145.89 555.73 57040.73 88888.00 2009-11-27 17:33:08.526 331 13145.11 555.86 57039.87 88888.00 2009-11-27 17:33:09.526 331 13145.24 555.98 57040.24 88888.00 2009-11-27 17:33:10.526 331 13144.98 556.23 57041.22 88888.00 2009-11-27 17:33:11.526 331 13145.63 555.73 57040.48 88888.00 2009-11-27 17:33:12.526 331 13145.76 555.73 57040.61 88888.00 2009-11-27 17:33:13.526 331 13145.63 555.48 57040.73 88888.00 2009-11-27 17:33:14.526 331 13146.15 555.24 57039.63 88888.00 2009-11-27 17:33:15.526 331 13145.76 555.36 57039.87 88888.00 2009-11-27 17:33:16.526 331 13145.89 555.48 57040.61 88888.00 2009-11-27 17:33:17.526 331 13145.37 555.73 57039.87 88888.00 2009-11-27 17:33:18.526 331 13145.76 555.24 57040.48 88888.00 2009-11-27 17:33:19.526 331 13145.24 555.73 57040.24 88888.00 2009-11-27 17:33:20.526 331 13145.63 555.24 57040.24 88888.00 2009-11-27 17:33:21.526 331 13145.37 556.23 57041.34 88888.00 2009-11-27 17:33:22.526 331 13146.02 554.99 57039.63 88888.00 2009-11-27 17:33:23.526 331 13145.63 555.48 57040.61 88888.00 2009-11-27 17:33:24.526 331 13145.63 555.86 57040.24 88888.00 2009-11-27 17:33:25.526 331 13145.63 555.24 57040.12 88888.00 2009-11-27 17:33:26.526 331 13145.89 555.48 57040.00 88888.00 2009-11-27 17:33:27.526 331 13145.11 555.11 57040.12 88888.00 2009-11-27 17:33:28.526 331 13144.98 555.98 57039.75 88888.00 2009-11-27 17:33:29.526 331 13145.63 554.87 57040.48 88888.00 2009-11-27 17:33:30.526 331 13145.63 555.36 57040.36 88888.00 2009-11-27 17:33:31.526 331 13145.76 555.24 57040.24 88888.00 2009-11-27 17:33:32.526 331 13145.24 555.24 57040.12 88888.00 2009-11-27 17:33:33.526 331 13145.63 555.48 57039.87 88888.00 2009-11-27 17:33:34.526 331 13145.24 555.36 57040.36 88888.00 2009-11-27 17:33:35.526 331 13145.89 556.23 57040.48 88888.00 2009-11-27 17:33:36.526 331 13145.89 555.36 57039.87 88888.00 2009-11-27 17:33:37.526 331 13145.76 555.24 57040.24 88888.00 2009-11-27 17:33:38.526 331 13145.76 555.61 57040.48 88888.00 2009-11-27 17:33:39.526 331 13145.76 555.61 57040.24 88888.00 2009-11-27 17:33:40.526 331 13145.63 555.11 57040.48 88888.00 2009-11-27 17:33:41.526 331 13146.15 554.49 57040.61 88888.00 2009-11-27 17:33:42.526 331 13145.76 555.36 57040.24 88888.00 2009-11-27 17:33:43.526 331 13145.89 555.73 57040.00 88888.00 2009-11-27 17:33:44.526 331 13146.15 554.74 57040.36 88888.00 2009-11-27 17:33:45.526 331 13145.24 555.48 57040.61 88888.00 2009-11-27 17:33:46.526 331 13145.11 555.36 57040.61 88888.00 2009-11-27 17:33:47.526 331 13145.89 554.99 57039.63 88888.00 2009-11-27 17:33:48.526 331 13145.63 554.87 57040.24 88888.00 2009-11-27 17:33:49.526 331 13145.89 554.99 57040.61 88888.00 2009-11-27 17:33:50.526 331 13145.63 555.48 57040.24 88888.00 2009-11-27 17:33:51.526 331 13145.24 555.24 57040.12 88888.00 2009-11-27 17:33:52.526 331 13145.37 554.87 57040.48 88888.00 2009-11-27 17:33:53.526 331 13145.89 555.24 57040.97 88888.00 2009-11-27 17:33:54.526 331 13146.15 555.24 57040.97 88888.00 2009-11-27 17:33:55.526 331 13145.76 554.87 57040.61 88888.00 2009-11-27 17:33:56.526 331 13146.02 555.73 57040.24 88888.00 2009-11-27 17:33:57.526 331 13145.50 554.74 57040.12 88888.00 2009-11-27 17:33:58.526 331 13144.98 555.36 57040.24 88888.00 2009-11-27 17:33:59.526 331 13145.11 554.74 57040.12 88888.00 2009-11-27 17:34:00.526 331 13145.76 555.36 57040.48 88888.00 2009-11-27 17:34:01.526 331 13145.89 554.99 57039.50 88888.00 2009-11-27 17:34:02.526 331 13146.02 554.87 57040.61 88888.00 2009-11-27 17:34:03.526 331 13145.11 554.62 57040.73 88888.00 2009-11-27 17:34:04.526 331 13145.11 554.62 57040.48 88888.00 2009-11-27 17:34:05.526 331 13145.63 554.62 57040.12 88888.00 2009-11-27 17:34:06.526 331 13145.11 554.87 57040.36 88888.00 2009-11-27 17:34:07.526 331 13145.50 554.37 57041.22 88888.00 2009-11-27 17:34:08.526 331 13145.11 554.99 57040.48 88888.00 2009-11-27 17:34:09.526 331 13145.76 555.11 57040.48 88888.00 2009-11-27 17:34:10.526 331 13146.28 554.99 57040.48 88888.00 2009-11-27 17:34:11.526 331 13145.63 554.37 57040.36 88888.00 2009-11-27 17:34:12.526 331 13145.50 555.24 57040.73 88888.00 2009-11-27 17:34:13.526 331 13145.63 555.11 57040.85 88888.00 2009-11-27 17:34:14.526 331 13145.89 554.99 57040.48 88888.00 2009-11-27 17:34:15.526 331 13145.37 555.11 57040.36 88888.00 2009-11-27 17:34:16.526 331 13145.24 555.48 57040.12 88888.00 2009-11-27 17:34:17.526 331 13145.24 554.87 57040.24 88888.00 2009-11-27 17:34:18.526 331 13145.89 554.87 57040.73 88888.00 2009-11-27 17:34:19.526 331 13145.37 553.75 57040.48 88888.00 2009-11-27 17:34:20.526 331 13145.50 554.12 57040.48 88888.00 2009-11-27 17:34:21.526 331 13145.50 554.74 57040.24 88888.00 2009-11-27 17:34:22.526 331 13144.85 554.74 57040.61 88888.00 2009-11-27 17:34:23.526 331 13145.76 554.74 57040.12 88888.00 2009-11-27 17:34:24.526 331 13145.63 555.36 57040.24 88888.00 2009-11-27 17:34:25.526 331 13144.72 554.74 57040.36 88888.00 2009-11-27 17:34:26.526 331 13145.37 554.62 57040.73 88888.00 2009-11-27 17:34:27.526 331 13145.50 554.49 57040.36 88888.00 2009-11-27 17:34:28.526 331 13145.24 554.37 57039.75 88888.00 2009-11-27 17:34:29.526 331 13145.24 554.49 57040.97 88888.00 2009-11-27 17:34:30.526 331 13145.89 554.62 57040.73 88888.00 2009-11-27 17:34:31.526 331 13145.37 554.62 57040.12 88888.00 2009-11-27 17:34:32.526 331 13146.15 554.00 57040.12 88888.00 2009-11-27 17:34:33.526 331 13145.11 554.62 57040.24 88888.00 2009-11-27 17:34:34.526 331 13145.63 554.37 57040.61 88888.00 2009-11-27 17:34:35.526 331 13145.37 554.37 57040.36 88888.00 2009-11-27 17:34:36.526 331 13145.76 554.37 57040.48 88888.00 2009-11-27 17:34:37.526 331 13144.85 554.62 57040.61 88888.00 2009-11-27 17:34:38.526 331 13145.63 554.87 57040.36 88888.00 2009-11-27 17:34:39.526 331 13145.37 554.12 57040.24 88888.00 2009-11-27 17:34:40.526 331 13145.11 554.25 57040.73 88888.00 2009-11-27 17:34:41.526 331 13145.37 554.25 57040.48 88888.00 2009-11-27 17:34:42.526 331 13145.11 555.36 57040.97 88888.00 2009-11-27 17:34:43.526 331 13145.37 554.25 57040.73 88888.00 2009-11-27 17:34:44.526 331 13145.50 554.62 57039.87 88888.00 2009-11-27 17:34:45.526 331 13145.37 554.37 57040.36 88888.00 2009-11-27 17:34:46.526 331 13146.28 555.24 57039.63 88888.00 2009-11-27 17:34:47.526 331 13145.63 554.99 57039.38 88888.00 2009-11-27 17:34:48.526 331 13145.50 554.49 57040.12 88888.00 2009-11-27 17:34:49.526 331 13145.63 554.37 57040.48 88888.00 2009-11-27 17:34:50.526 331 13145.63 553.50 57040.73 88888.00 2009-11-27 17:34:51.526 331 13146.41 554.87 57040.61 88888.00 2009-11-27 17:34:52.526 331 13146.15 554.25 57040.24 88888.00 2009-11-27 17:34:53.526 331 13146.15 554.37 57040.97 88888.00 2009-11-27 17:34:54.526 331 13145.76 554.25 57041.09 88888.00 2009-11-27 17:34:55.526 331 13146.41 554.87 57040.73 88888.00 2009-11-27 17:34:56.526 331 13145.24 554.37 57041.22 88888.00 2009-11-27 17:34:57.526 331 13146.02 554.12 57040.12 88888.00 2009-11-27 17:34:58.526 331 13146.15 554.37 57040.61 88888.00 2009-11-27 17:34:59.526 331 13145.63 554.25 57040.48 88888.00 2009-11-27 17:35:00.526 331 13145.63 554.00 57040.36 88888.00 2009-11-27 17:35:01.526 331 13146.02 554.00 57040.12 88888.00 2009-11-27 17:35:02.526 331 13146.02 554.00 57039.87 88888.00 2009-11-27 17:35:03.526 331 13145.50 553.63 57040.36 88888.00 2009-11-27 17:35:04.526 331 13145.63 554.00 57040.48 88888.00 2009-11-27 17:35:05.526 331 13145.50 554.12 57040.97 88888.00 2009-11-27 17:35:06.526 331 13146.15 553.63 57040.36 88888.00 2009-11-27 17:35:07.526 331 13145.24 554.00 57040.12 88888.00 2009-11-27 17:35:08.526 331 13145.76 554.25 57040.73 88888.00 2009-11-27 17:35:09.526 331 13146.41 554.12 57040.48 88888.00 2009-11-27 17:35:10.526 331 13145.63 554.00 57040.48 88888.00 2009-11-27 17:35:11.526 331 13145.63 553.87 57040.73 88888.00 2009-11-27 17:35:12.526 331 13145.63 554.12 57040.48 88888.00 2009-11-27 17:35:13.526 331 13145.24 553.75 57041.46 88888.00 2009-11-27 17:35:14.526 331 13145.37 553.50 57040.48 88888.00 2009-11-27 17:35:15.526 331 13145.50 553.87 57040.73 88888.00 2009-11-27 17:35:16.526 331 13145.89 554.00 57040.85 88888.00 2009-11-27 17:35:17.526 331 13145.89 554.00 57040.48 88888.00 2009-11-27 17:35:18.526 331 13146.80 553.75 57040.24 88888.00 2009-11-27 17:35:19.526 331 13146.02 553.87 57040.24 88888.00 2009-11-27 17:35:20.526 331 13146.54 554.00 57040.61 88888.00 2009-11-27 17:35:21.526 331 13145.63 554.25 57040.12 88888.00 2009-11-27 17:35:22.526 331 13145.89 553.75 57040.97 88888.00 2009-11-27 17:35:23.526 331 13145.89 553.63 57040.24 88888.00 2009-11-27 17:35:24.526 331 13146.28 554.37 57040.48 88888.00 2009-11-27 17:35:25.526 331 13146.54 553.75 57040.73 88888.00 2009-11-27 17:35:26.526 331 13146.15 554.37 57040.85 88888.00 2009-11-27 17:35:27.526 331 13145.89 554.25 57041.71 88888.00 2009-11-27 17:35:28.526 331 13146.41 554.62 57040.85 88888.00 2009-11-27 17:35:29.526 331 13145.63 553.87 57040.85 88888.00 2009-11-27 17:35:30.526 331 13146.67 553.87 57040.48 88888.00 2009-11-27 17:35:31.526 331 13145.63 554.00 57040.36 88888.00 2009-11-27 17:35:32.526 331 13145.76 554.74 57040.24 88888.00 2009-11-27 17:35:33.526 331 13146.02 554.25 57040.85 88888.00 2009-11-27 17:35:34.526 331 13145.89 554.37 57040.00 88888.00 2009-11-27 17:35:35.526 331 13145.89 554.49 57040.36 88888.00 2009-11-27 17:35:36.526 331 13146.28 554.25 57040.85 88888.00 2009-11-27 17:35:37.526 331 13145.63 554.25 57040.48 88888.00 2009-11-27 17:35:38.526 331 13145.89 554.00 57040.73 88888.00 2009-11-27 17:35:39.526 331 13146.15 554.74 57040.73 88888.00 2009-11-27 17:35:40.526 331 13145.76 554.62 57040.73 88888.00 2009-11-27 17:35:41.526 331 13146.41 554.00 57040.61 88888.00 2009-11-27 17:35:42.526 331 13145.76 554.49 57041.46 88888.00 2009-11-27 17:35:43.526 331 13146.02 554.74 57040.24 88888.00 2009-11-27 17:35:44.526 331 13146.54 554.62 57040.61 88888.00 2009-11-27 17:35:45.526 331 13146.15 554.62 57040.48 88888.00 2009-11-27 17:35:46.526 331 13145.89 554.49 57040.36 88888.00 2009-11-27 17:35:47.526 331 13146.02 554.00 57040.85 88888.00 2009-11-27 17:35:48.526 331 13145.37 554.37 57040.61 88888.00 2009-11-27 17:35:49.526 331 13146.15 554.62 57040.00 88888.00 2009-11-27 17:35:50.526 331 13146.28 554.49 57040.97 88888.00 2009-11-27 17:35:51.526 331 13145.76 554.74 57040.48 88888.00 2009-11-27 17:35:52.526 331 13145.63 555.11 57040.85 88888.00 2009-11-27 17:35:53.526 331 13145.76 555.11 57040.61 88888.00 2009-11-27 17:35:54.526 331 13146.02 554.87 57040.36 88888.00 2009-11-27 17:35:55.526 331 13146.54 555.48 57040.48 88888.00 2009-11-27 17:35:56.526 331 13145.63 554.99 57040.12 88888.00 2009-11-27 17:35:57.526 331 13146.80 554.37 57040.97 88888.00 2009-11-27 17:35:58.526 331 13145.50 554.74 57041.09 88888.00 2009-11-27 17:35:59.526 331 13146.15 554.87 57040.36 88888.00 2009-11-27 17:36:00.526 331 13145.63 554.99 57040.61 88888.00 2009-11-27 17:36:01.526 331 13145.63 554.87 57040.61 88888.00 2009-11-27 17:36:02.526 331 13146.15 554.62 57040.36 88888.00 2009-11-27 17:36:03.526 331 13145.37 554.99 57040.61 88888.00 2009-11-27 17:36:04.526 331 13146.15 554.87 57041.34 88888.00 2009-11-27 17:36:05.526 331 13146.02 555.36 57040.73 88888.00 2009-11-27 17:36:06.526 331 13146.15 555.11 57040.85 88888.00 2009-11-27 17:36:07.526 331 13146.02 554.74 57040.00 88888.00 2009-11-27 17:36:08.526 331 13146.54 554.49 57041.09 88888.00 2009-11-27 17:36:09.526 331 13145.37 554.62 57041.46 88888.00 2009-11-27 17:36:10.526 331 13145.89 554.87 57040.61 88888.00 2009-11-27 17:36:11.526 331 13146.54 554.12 57040.61 88888.00 2009-11-27 17:36:12.526 331 13145.37 555.24 57040.73 88888.00 2009-11-27 17:36:13.526 331 13145.37 555.11 57040.61 88888.00 2009-11-27 17:36:14.526 331 13145.24 555.24 57041.09 88888.00 2009-11-27 17:36:15.526 331 13146.15 554.62 57040.61 88888.00 2009-11-27 17:36:16.526 331 13146.41 554.49 57040.48 88888.00 2009-11-27 17:36:17.526 331 13145.24 554.62 57040.97 88888.00 2009-11-27 17:36:18.526 331 13145.63 554.49 57040.12 88888.00 2009-11-27 17:36:19.526 331 13145.76 555.24 57040.73 88888.00 2009-11-27 17:36:20.526 331 13145.37 555.24 57041.09 88888.00 2009-11-27 17:36:21.526 331 13146.28 555.48 57040.61 88888.00 2009-11-27 17:36:22.526 331 13145.63 555.11 57040.73 88888.00 2009-11-27 17:36:23.526 331 13145.24 555.11 57040.97 88888.00 2009-11-27 17:36:24.526 331 13145.24 555.24 57040.61 88888.00 2009-11-27 17:36:25.526 331 13146.02 554.87 57040.73 88888.00 2009-11-27 17:36:26.526 331 13146.02 554.25 57041.09 88888.00 2009-11-27 17:36:27.526 331 13146.02 555.36 57041.22 88888.00 2009-11-27 17:36:28.526 331 13146.02 554.62 57040.73 88888.00 2009-11-27 17:36:29.526 331 13145.63 555.48 57040.85 88888.00 2009-11-27 17:36:30.526 331 13146.02 555.61 57040.85 88888.00 2009-11-27 17:36:31.526 331 13146.15 554.87 57040.85 88888.00 2009-11-27 17:36:32.526 331 13145.89 555.36 57040.48 88888.00 2009-11-27 17:36:33.526 331 13145.89 555.11 57040.73 88888.00 2009-11-27 17:36:34.526 331 13146.41 555.36 57040.85 88888.00 2009-11-27 17:36:35.526 331 13145.63 555.24 57040.61 88888.00 2009-11-27 17:36:36.526 331 13146.02 555.73 57040.97 88888.00 2009-11-27 17:36:37.526 331 13145.50 555.11 57041.09 88888.00 2009-11-27 17:36:38.526 331 13145.11 555.24 57041.09 88888.00 2009-11-27 17:36:39.526 331 13145.63 555.48 57040.24 88888.00 2009-11-27 17:36:40.526 331 13145.76 555.48 57040.73 88888.00 2009-11-27 17:36:41.526 331 13146.54 555.24 57040.00 88888.00 2009-11-27 17:36:42.526 331 13145.89 555.36 57040.61 88888.00 2009-11-27 17:36:43.526 331 13145.89 555.73 57040.36 88888.00 2009-11-27 17:36:44.526 331 13146.02 555.48 57040.73 88888.00 2009-11-27 17:36:45.526 331 13145.11 554.62 57040.48 88888.00 2009-11-27 17:36:46.526 331 13145.37 555.86 57040.61 88888.00 2009-11-27 17:36:47.526 331 13145.76 555.36 57041.09 88888.00 2009-11-27 17:36:48.526 331 13145.50 555.24 57041.09 88888.00 2009-11-27 17:36:49.526 331 13146.15 555.24 57040.61 88888.00 2009-11-27 17:36:50.526 331 13146.15 554.87 57040.24 88888.00 2009-11-27 17:36:51.526 331 13146.02 554.99 57040.61 88888.00 2009-11-27 17:36:52.526 331 13146.02 554.74 57040.85 88888.00 2009-11-27 17:36:53.526 331 13145.76 555.11 57040.85 88888.00 2009-11-27 17:36:54.526 331 13145.50 554.99 57040.97 88888.00 2009-11-27 17:36:55.526 331 13145.76 555.61 57040.85 88888.00 2009-11-27 17:36:56.526 331 13146.15 554.99 57040.97 88888.00 2009-11-27 17:36:57.526 331 13145.50 554.87 57040.73 88888.00 2009-11-27 17:36:58.526 331 13145.76 554.74 57040.85 88888.00 2009-11-27 17:36:59.526 331 13146.28 554.74 57040.97 88888.00 2009-11-27 17:37:00.526 331 13146.02 554.74 57040.73 88888.00 2009-11-27 17:37:01.526 331 13145.89 554.49 57040.85 88888.00 2009-11-27 17:37:02.526 331 13145.50 554.99 57040.73 88888.00 2009-11-27 17:37:03.526 331 13146.02 554.87 57040.48 88888.00 2009-11-27 17:37:04.526 331 13145.76 554.74 57040.73 88888.00 2009-11-27 17:37:05.526 331 13145.89 554.37 57041.09 88888.00 2009-11-27 17:37:06.526 331 13145.89 554.62 57041.09 88888.00 2009-11-27 17:37:07.526 331 13145.63 554.49 57040.85 88888.00 2009-11-27 17:37:08.526 331 13145.50 554.37 57040.73 88888.00 2009-11-27 17:37:09.526 331 13146.02 554.74 57041.09 88888.00 2009-11-27 17:37:10.526 331 13145.24 554.12 57041.34 88888.00 2009-11-27 17:37:11.526 331 13145.89 554.25 57040.61 88888.00 2009-11-27 17:37:12.526 331 13145.50 554.37 57040.97 88888.00 2009-11-27 17:37:13.526 331 13145.50 554.12 57040.24 88888.00 2009-11-27 17:37:14.526 331 13144.85 554.49 57040.97 88888.00 2009-11-27 17:37:15.526 331 13145.50 554.74 57040.97 88888.00 2009-11-27 17:37:16.526 331 13145.50 554.37 57041.09 88888.00 2009-11-27 17:37:17.526 331 13145.11 554.37 57040.61 88888.00 2009-11-27 17:37:18.526 331 13145.24 554.25 57041.22 88888.00 2009-11-27 17:37:19.526 331 13145.24 554.87 57041.34 88888.00 2009-11-27 17:37:20.526 331 13145.11 554.49 57041.34 88888.00 2009-11-27 17:37:21.526 331 13144.85 554.37 57039.50 88888.00 2009-11-27 17:37:22.526 331 13145.63 554.37 57041.09 88888.00 2009-11-27 17:37:23.526 331 13145.50 554.25 57040.97 88888.00 2009-11-27 17:37:24.526 331 13145.89 554.12 57041.46 88888.00 2009-11-27 17:37:25.526 331 13145.37 554.37 57040.73 88888.00 2009-11-27 17:37:26.526 331 13145.37 554.49 57040.85 88888.00 2009-11-27 17:37:27.526 331 13145.24 554.37 57040.61 88888.00 2009-11-27 17:37:28.526 331 13145.11 554.37 57040.73 88888.00 2009-11-27 17:37:29.526 331 13145.11 554.62 57040.97 88888.00 2009-11-27 17:37:30.526 331 13144.98 554.37 57041.22 88888.00 2009-11-27 17:37:31.526 331 13144.85 554.25 57041.09 88888.00 2009-11-27 17:37:32.526 331 13145.11 554.25 57040.61 88888.00 2009-11-27 17:37:33.526 331 13144.59 554.62 57041.09 88888.00 2009-11-27 17:37:34.526 331 13145.24 554.12 57040.97 88888.00 2009-11-27 17:37:35.526 331 13145.11 554.12 57040.73 88888.00 2009-11-27 17:37:36.526 331 13144.72 554.00 57041.09 88888.00 2009-11-27 17:37:37.526 331 13145.11 554.62 57041.22 88888.00 2009-11-27 17:37:38.526 331 13145.37 553.63 57040.00 88888.00 2009-11-27 17:37:39.526 331 13144.59 554.37 57040.85 88888.00 2009-11-27 17:37:40.526 331 13144.46 554.25 57040.61 88888.00 2009-11-27 17:37:41.526 331 13144.98 554.74 57040.73 88888.00 2009-11-27 17:37:42.526 331 13144.98 554.99 57040.73 88888.00 2009-11-27 17:37:43.526 331 13144.85 554.25 57041.22 88888.00 2009-11-27 17:37:44.526 331 13145.11 554.74 57040.36 88888.00 2009-11-27 17:37:45.526 331 13144.85 554.25 57041.09 88888.00 2009-11-27 17:37:46.526 331 13144.46 554.37 57040.85 88888.00 2009-11-27 17:37:47.526 331 13144.33 554.37 57041.58 88888.00 2009-11-27 17:37:48.526 331 13145.11 554.99 57041.22 88888.00 2009-11-27 17:37:49.526 331 13144.72 554.49 57041.22 88888.00 2009-11-27 17:37:50.526 331 13144.72 554.87 57040.97 88888.00 2009-11-27 17:37:51.526 331 13144.85 554.62 57041.09 88888.00 2009-11-27 17:37:52.526 331 13144.59 554.37 57041.09 88888.00 2009-11-27 17:37:53.526 331 13145.24 555.24 57040.24 88888.00 2009-11-27 17:37:54.526 331 13145.11 554.62 57040.85 88888.00 2009-11-27 17:37:55.526 331 13145.11 555.36 57041.09 88888.00 2009-11-27 17:37:56.526 331 13144.59 555.24 57040.85 88888.00 2009-11-27 17:37:57.526 331 13144.59 554.25 57040.85 88888.00 2009-11-27 17:37:58.526 331 13144.98 554.74 57040.61 88888.00 2009-11-27 17:37:59.526 331 13144.72 554.99 57040.85 88888.00 2009-11-27 17:38:00.526 331 13145.11 554.74 57040.36 88888.00 2009-11-27 17:38:01.526 331 13145.11 555.36 57041.22 88888.00 2009-11-27 17:38:02.526 331 13144.59 554.87 57040.85 88888.00 2009-11-27 17:38:03.526 331 13144.46 555.48 57040.36 88888.00 2009-11-27 17:38:04.526 331 13144.85 555.11 57040.36 88888.00 2009-11-27 17:38:05.526 331 13145.24 554.49 57040.36 88888.00 2009-11-27 17:38:06.526 331 13145.37 555.24 57040.12 88888.00 2009-11-27 17:38:07.526 331 13144.85 554.74 57040.61 88888.00 2009-11-27 17:38:08.526 331 13144.85 554.87 57040.36 88888.00 2009-11-27 17:38:09.526 331 13145.76 555.48 57040.48 88888.00 2009-11-27 17:38:10.526 331 13145.63 555.24 57040.61 88888.00 2009-11-27 17:38:11.526 331 13144.85 554.99 57040.61 88888.00 2009-11-27 17:38:12.526 331 13145.24 555.61 57040.48 88888.00 2009-11-27 17:38:13.526 331 13145.50 555.48 57040.48 88888.00 2009-11-27 17:38:14.526 331 13145.11 555.86 57040.36 88888.00 2009-11-27 17:38:15.526 331 13145.37 555.61 57040.61 88888.00 2009-11-27 17:38:16.526 331 13145.37 555.73 57040.61 88888.00 2009-11-27 17:38:17.526 331 13144.98 555.11 57040.61 88888.00 2009-11-27 17:38:18.526 331 13144.98 554.99 57039.75 88888.00 2009-11-27 17:38:19.526 331 13145.37 555.36 57040.85 88888.00 2009-11-27 17:38:20.526 331 13145.50 555.61 57040.48 88888.00 2009-11-27 17:38:21.526 331 13145.37 555.98 57040.97 88888.00 2009-11-27 17:38:22.526 331 13145.89 555.86 57040.12 88888.00 2009-11-27 17:38:23.526 331 13145.11 555.36 57040.61 88888.00 2009-11-27 17:38:24.526 331 13144.85 555.86 57040.24 88888.00 2009-11-27 17:38:25.526 331 13145.11 555.98 57040.48 88888.00 2009-11-27 17:38:26.526 331 13145.89 555.73 57040.24 88888.00 2009-11-27 17:38:27.526 331 13145.63 556.48 57040.85 88888.00 2009-11-27 17:38:28.526 331 13145.11 555.61 57041.09 88888.00 2009-11-27 17:38:29.526 331 13145.37 556.10 57040.24 88888.00 2009-11-27 17:38:30.526 331 13145.63 556.10 57040.36 88888.00 2009-11-27 17:38:31.526 331 13145.37 555.24 57040.12 88888.00 2009-11-27 17:38:32.526 331 13145.24 555.86 57040.97 88888.00 2009-11-27 17:38:33.526 331 13146.02 555.86 57040.48 88888.00 2009-11-27 17:38:34.526 331 13145.37 555.61 57040.36 88888.00 2009-11-27 17:38:35.526 331 13146.02 556.48 57040.73 88888.00 2009-11-27 17:38:36.526 331 13145.63 555.73 57040.12 88888.00 2009-11-27 17:38:37.526 331 13145.37 555.48 57040.48 88888.00 2009-11-27 17:38:38.526 331 13145.76 555.61 57040.85 88888.00 2009-11-27 17:38:39.526 331 13145.76 556.60 57040.48 88888.00 2009-11-27 17:38:40.526 331 13146.28 555.36 57039.87 88888.00 2009-11-27 17:38:41.526 331 13145.37 555.48 57040.12 88888.00 2009-11-27 17:38:42.526 331 13145.76 556.10 57040.36 88888.00 2009-11-27 17:38:43.526 331 13145.63 556.60 57040.36 88888.00 2009-11-27 17:38:44.526 331 13145.50 554.99 57040.73 88888.00 2009-11-27 17:38:45.526 331 13146.41 555.61 57040.00 88888.00 2009-11-27 17:38:46.526 331 13145.89 555.36 57040.24 88888.00 2009-11-27 17:38:47.526 331 13145.37 555.98 57040.12 88888.00 2009-11-27 17:38:48.526 331 13145.63 556.10 57040.61 88888.00 2009-11-27 17:38:49.526 331 13145.76 555.86 57040.48 88888.00 2009-11-27 17:38:50.526 331 13146.28 555.61 57040.12 88888.00 2009-11-27 17:38:51.526 331 13146.02 555.24 57040.85 88888.00 2009-11-27 17:38:52.526 331 13146.15 555.61 57040.97 88888.00 2009-11-27 17:38:53.526 331 13145.63 555.48 57040.85 88888.00 2009-11-27 17:38:54.526 331 13145.11 555.98 57040.24 88888.00 2009-11-27 17:38:55.526 331 13145.63 555.73 57040.61 88888.00 2009-11-27 17:38:56.526 331 13146.02 555.36 57040.48 88888.00 2009-11-27 17:38:57.526 331 13146.41 555.98 57040.73 88888.00 2009-11-27 17:38:58.526 331 13146.02 555.86 57040.73 88888.00 2009-11-27 17:38:59.526 331 13146.28 555.73 57040.36 88888.00 2009-11-27 17:39:00.526 331 13146.02 555.61 57040.24 88888.00 2009-11-27 17:39:01.526 331 13146.80 556.10 57041.46 88888.00 2009-11-27 17:39:02.526 331 13146.02 555.73 57040.24 88888.00 2009-11-27 17:39:03.526 331 13145.89 556.60 57040.61 88888.00 2009-11-27 17:39:04.526 331 13145.89 555.73 57040.85 88888.00 2009-11-27 17:39:05.526 331 13146.41 555.86 57040.85 88888.00 2009-11-27 17:39:06.526 331 13145.63 555.98 57040.61 88888.00 2009-11-27 17:39:07.526 331 13146.28 555.36 57040.97 88888.00 2009-11-27 17:39:08.526 331 13146.28 555.73 57040.97 88888.00 2009-11-27 17:39:09.526 331 13146.54 555.86 57039.87 88888.00 2009-11-27 17:39:10.526 331 13145.89 556.10 57040.36 88888.00 2009-11-27 17:39:11.526 331 13145.89 556.10 57040.36 88888.00 2009-11-27 17:39:12.526 331 13145.63 555.73 57040.73 88888.00 2009-11-27 17:39:13.526 331 13145.24 555.98 57040.61 88888.00 2009-11-27 17:39:14.526 331 13145.37 556.10 57040.97 88888.00 2009-11-27 17:39:15.526 331 13146.15 555.86 57041.09 88888.00 2009-11-27 17:39:16.526 331 13145.89 556.48 57040.61 88888.00 2009-11-27 17:39:17.526 331 13145.89 556.10 57041.09 88888.00 2009-11-27 17:39:18.526 331 13145.76 555.86 57040.61 88888.00 2009-11-27 17:39:19.526 331 13146.15 555.36 57040.97 88888.00 2009-11-27 17:39:20.526 331 13146.93 555.48 57041.34 88888.00 2009-11-27 17:39:21.526 331 13146.02 555.61 57040.85 88888.00 2009-11-27 17:39:22.526 331 13145.63 555.86 57041.09 88888.00 2009-11-27 17:39:23.526 331 13145.76 555.86 57041.09 88888.00 2009-11-27 17:39:24.526 331 13146.02 555.61 57040.61 88888.00 2009-11-27 17:39:25.526 331 13145.76 556.10 57040.48 88888.00 2009-11-27 17:39:26.526 331 13145.24 555.24 57040.61 88888.00 2009-11-27 17:39:27.526 331 13146.28 555.61 57040.48 88888.00 2009-11-27 17:39:28.526 331 13146.41 555.48 57040.61 88888.00 2009-11-27 17:39:29.526 331 13145.50 555.24 57040.97 88888.00 2009-11-27 17:39:30.526 331 13146.15 555.61 57041.34 88888.00 2009-11-27 17:39:31.526 331 13145.89 555.48 57040.85 88888.00 2009-11-27 17:39:32.526 331 13146.54 554.87 57040.61 88888.00 2009-11-27 17:39:33.526 331 13145.24 555.98 57040.61 88888.00 2009-11-27 17:39:34.526 331 13145.76 555.11 57041.09 88888.00 2009-11-27 17:39:35.526 331 13146.02 555.36 57040.97 88888.00 2009-11-27 17:39:36.526 331 13145.50 555.24 57040.85 88888.00 2009-11-27 17:39:37.526 331 13145.76 555.73 57040.61 88888.00 2009-11-27 17:39:38.526 331 13146.54 555.24 57040.73 88888.00 2009-11-27 17:39:39.526 331 13146.15 555.24 57040.48 88888.00 2009-11-27 17:39:40.526 331 13145.37 555.11 57040.97 88888.00 2009-11-27 17:39:41.526 331 13146.15 554.99 57040.48 88888.00 2009-11-27 17:39:42.526 331 13145.89 555.11 57040.61 88888.00 2009-11-27 17:39:43.526 331 13146.28 555.36 57040.85 88888.00 2009-11-27 17:39:44.526 331 13145.24 555.24 57041.46 88888.00 2009-11-27 17:39:45.526 331 13145.50 555.61 57041.34 88888.00 2009-11-27 17:39:46.526 331 13146.67 554.62 57041.22 88888.00 2009-11-27 17:39:47.526 331 13145.76 555.36 57041.58 88888.00 2009-11-27 17:39:48.526 331 13146.02 555.24 57041.09 88888.00 2009-11-27 17:39:49.526 331 13145.50 555.11 57040.97 88888.00 2009-11-27 17:39:50.526 331 13145.37 555.24 57040.85 88888.00 2009-11-27 17:39:51.526 331 13145.37 555.86 57041.34 88888.00 2009-11-27 17:39:52.526 331 13145.24 555.11 57040.85 88888.00 2009-11-27 17:39:53.526 331 13145.37 555.48 57040.73 88888.00 2009-11-27 17:39:54.526 331 13145.89 555.24 57041.22 88888.00 2009-11-27 17:39:55.526 331 13146.02 555.24 57040.73 88888.00 2009-11-27 17:39:56.526 331 13146.02 554.99 57040.97 88888.00 2009-11-27 17:39:57.526 331 13146.02 554.99 57041.22 88888.00 2009-11-27 17:39:58.526 331 13145.63 554.74 57041.09 88888.00 2009-11-27 17:39:59.526 331 13146.15 554.87 57041.34 88888.00 2009-11-27 17:40:00.526 331 13145.37 554.99 57041.09 88888.00 2009-11-27 17:40:01.526 331 13145.37 555.36 57040.61 88888.00 2009-11-27 17:40:02.526 331 13145.76 554.49 57041.34 88888.00 2009-11-27 17:40:03.526 331 13145.63 555.48 57040.73 88888.00 2009-11-27 17:40:04.526 331 13145.63 555.11 57040.97 88888.00 2009-11-27 17:40:05.526 331 13145.89 555.11 57040.85 88888.00 2009-11-27 17:40:06.526 331 13145.63 554.37 57040.97 88888.00 2009-11-27 17:40:07.526 331 13146.02 554.74 57040.61 88888.00 2009-11-27 17:40:08.526 331 13145.89 554.74 57041.22 88888.00 2009-11-27 17:40:09.526 331 13145.37 554.62 57041.46 88888.00 2009-11-27 17:40:10.526 331 13145.37 554.87 57041.34 88888.00 2009-11-27 17:40:11.526 331 13145.63 554.74 57041.46 88888.00 2009-11-27 17:40:12.526 331 13145.50 554.37 57041.09 88888.00 2009-11-27 17:40:13.526 331 13144.98 555.11 57040.85 88888.00 2009-11-27 17:40:14.526 331 13145.37 554.25 57041.71 88888.00 2009-11-27 17:40:15.526 331 13144.85 554.49 57040.85 88888.00 2009-11-27 17:40:16.526 331 13145.50 555.11 57041.71 88888.00 2009-11-27 17:40:17.526 331 13145.89 554.49 57041.46 88888.00 2009-11-27 17:40:18.526 331 13145.11 555.24 57041.34 88888.00 2009-11-27 17:40:19.526 331 13145.37 554.87 57041.46 88888.00 2009-11-27 17:40:20.526 331 13144.72 554.87 57041.09 88888.00 2009-11-27 17:40:21.526 331 13144.98 554.62 57041.22 88888.00 2009-11-27 17:40:22.526 331 13145.50 555.36 57041.22 88888.00 2009-11-27 17:40:23.526 331 13144.46 554.99 57041.22 88888.00 2009-11-27 17:40:24.526 331 13145.37 554.37 57041.22 88888.00 2009-11-27 17:40:25.526 331 13145.63 554.49 57041.22 88888.00 2009-11-27 17:40:26.526 331 13145.63 554.62 57041.22 88888.00 2009-11-27 17:40:27.526 331 13145.37 555.11 57040.85 88888.00 2009-11-27 17:40:28.526 331 13145.37 554.25 57041.09 88888.00 2009-11-27 17:40:29.526 331 13145.24 555.48 57041.46 88888.00 2009-11-27 17:40:30.526 331 13144.98 554.87 57040.85 88888.00 2009-11-27 17:40:31.526 331 13145.37 554.62 57040.85 88888.00 2009-11-27 17:40:32.526 331 13144.85 555.24 57041.46 88888.00 2009-11-27 17:40:33.526 331 13145.50 555.11 57040.73 88888.00 2009-11-27 17:40:34.526 331 13145.63 555.11 57041.34 88888.00 2009-11-27 17:40:35.526 331 13145.63 555.24 57040.97 88888.00 2009-11-27 17:40:36.526 331 13145.24 554.87 57041.46 88888.00 2009-11-27 17:40:37.526 331 13145.37 554.87 57041.22 88888.00 2009-11-27 17:40:38.526 331 13145.37 554.62 57041.58 88888.00 2009-11-27 17:40:39.526 331 13145.50 554.74 57041.22 88888.00 2009-11-27 17:40:40.526 331 13145.76 555.36 57041.58 88888.00 2009-11-27 17:40:41.526 331 13145.63 554.49 57041.34 88888.00 2009-11-27 17:40:42.526 331 13145.76 555.36 57041.58 88888.00 2009-11-27 17:40:43.526 331 13145.89 554.25 57041.09 88888.00 2009-11-27 17:40:44.526 331 13146.02 554.87 57041.22 88888.00 2009-11-27 17:40:45.526 331 13146.02 555.36 57041.34 88888.00 2009-11-27 17:40:46.526 331 13145.37 555.61 57040.85 88888.00 2009-11-27 17:40:47.526 331 13145.24 554.99 57040.97 88888.00 2009-11-27 17:40:48.526 331 13145.37 554.87 57041.22 88888.00 2009-11-27 17:40:49.526 331 13145.76 554.99 57041.34 88888.00 2009-11-27 17:40:50.526 331 13146.41 554.99 57041.09 88888.00 2009-11-27 17:40:51.526 331 13145.24 554.87 57041.09 88888.00 2009-11-27 17:40:52.526 331 13146.15 555.36 57041.22 88888.00 2009-11-27 17:40:53.526 331 13145.50 555.36 57040.97 88888.00 2009-11-27 17:40:54.526 331 13145.63 555.11 57041.34 88888.00 2009-11-27 17:40:55.526 331 13145.76 555.61 57040.97 88888.00 2009-11-27 17:40:56.526 331 13145.76 554.74 57040.48 88888.00 2009-11-27 17:40:57.526 331 13145.50 554.74 57040.61 88888.00 2009-11-27 17:40:58.526 331 13145.11 555.36 57040.73 88888.00 2009-11-27 17:40:59.526 331 13145.11 555.36 57041.34 88888.00 2009-11-27 17:41:00.526 331 13145.37 555.86 57041.09 88888.00 2009-11-27 17:41:01.526 331 13145.37 554.99 57041.22 88888.00 2009-11-27 17:41:02.526 331 13145.50 555.24 57041.34 88888.00 2009-11-27 17:41:03.526 331 13145.11 554.87 57041.09 88888.00 2009-11-27 17:41:04.526 331 13145.76 554.87 57040.48 88888.00 2009-11-27 17:41:05.526 331 13146.02 555.36 57041.22 88888.00 2009-11-27 17:41:06.526 331 13145.11 555.86 57041.22 88888.00 2009-11-27 17:41:07.526 331 13146.41 555.48 57041.09 88888.00 2009-11-27 17:41:08.526 331 13145.50 554.99 57041.22 88888.00 2009-11-27 17:41:09.526 331 13145.50 555.73 57041.09 88888.00 2009-11-27 17:41:10.526 331 13145.24 554.87 57040.36 88888.00 2009-11-27 17:41:11.526 331 13144.98 555.24 57041.34 88888.00 2009-11-27 17:41:12.526 331 13145.24 555.48 57041.46 88888.00 2009-11-27 17:41:13.526 331 13145.11 554.87 57041.09 88888.00 2009-11-27 17:41:14.526 331 13146.02 554.62 57040.61 88888.00 2009-11-27 17:41:15.526 331 13145.37 554.74 57040.61 88888.00 2009-11-27 17:41:16.526 331 13144.98 554.74 57040.48 88888.00 2009-11-27 17:41:17.526 331 13145.37 554.99 57041.09 88888.00 2009-11-27 17:41:18.526 331 13145.76 555.11 57040.97 88888.00 2009-11-27 17:41:19.526 331 13144.85 554.74 57041.46 88888.00 2009-11-27 17:41:20.526 331 13146.28 555.11 57041.09 88888.00 2009-11-27 17:41:21.526 331 13145.63 555.61 57040.97 88888.00 2009-11-27 17:41:22.526 331 13145.76 555.11 57041.09 88888.00 2009-11-27 17:41:23.526 331 13145.50 555.36 57041.09 88888.00 2009-11-27 17:41:24.526 331 13145.76 555.11 57041.58 88888.00 2009-11-27 17:41:25.526 331 13146.28 554.62 57040.85 88888.00 2009-11-27 17:41:26.526 331 13145.76 554.49 57041.09 88888.00 2009-11-27 17:41:27.526 331 13145.63 554.62 57041.22 88888.00 2009-11-27 17:41:28.526 331 13146.28 554.62 57041.09 88888.00 2009-11-27 17:41:29.526 331 13145.24 555.24 57041.34 88888.00 2009-11-27 17:41:30.526 331 13145.89 555.73 57041.09 88888.00 2009-11-27 17:41:31.526 331 13145.37 555.48 57040.97 88888.00 2009-11-27 17:41:32.526 331 13146.28 554.74 57041.09 88888.00 2009-11-27 17:41:33.526 331 13144.72 555.48 57041.46 88888.00 2009-11-27 17:41:34.526 331 13145.76 555.36 57040.85 88888.00 2009-11-27 17:41:35.526 331 13145.76 555.61 57041.09 88888.00 2009-11-27 17:41:36.526 331 13145.50 554.74 57040.61 88888.00 2009-11-27 17:41:37.526 331 13145.37 555.86 57040.97 88888.00 2009-11-27 17:41:38.526 331 13145.89 554.62 57041.09 88888.00 2009-11-27 17:41:39.526 331 13145.63 555.61 57041.46 88888.00 2009-11-27 17:41:40.526 331 13145.50 555.48 57040.97 88888.00 2009-11-27 17:41:41.526 331 13145.89 555.61 57040.73 88888.00 2009-11-27 17:41:42.526 331 13146.15 555.24 57040.97 88888.00 2009-11-27 17:41:43.526 331 13146.02 554.99 57041.22 88888.00 2009-11-27 17:41:44.526 331 13146.41 555.36 57040.73 88888.00 2009-11-27 17:41:45.526 331 13146.28 555.48 57040.97 88888.00 2009-11-27 17:41:46.526 331 13145.89 555.86 57040.73 88888.00 2009-11-27 17:41:47.526 331 13146.02 555.73 57040.48 88888.00 2009-11-27 17:41:48.526 331 13146.28 556.10 57041.09 88888.00 2009-11-27 17:41:49.526 331 13145.63 556.10 57041.22 88888.00 2009-11-27 17:41:50.526 331 13145.63 555.98 57041.71 88888.00 2009-11-27 17:41:51.526 331 13146.28 555.86 57040.85 88888.00 2009-11-27 17:41:52.526 331 13145.76 555.11 57041.09 88888.00 2009-11-27 17:41:53.526 331 13146.15 554.62 57040.61 88888.00 2009-11-27 17:41:54.526 331 13146.15 555.48 57041.34 88888.00 2009-11-27 17:41:55.526 331 13146.15 555.11 57040.48 88888.00 2009-11-27 17:41:56.526 331 13146.41 554.99 57040.97 88888.00 2009-11-27 17:41:57.526 331 13145.89 555.86 57041.22 88888.00 2009-11-27 17:41:58.526 331 13145.63 556.10 57040.48 88888.00 2009-11-27 17:41:59.526 331 13145.50 555.61 57041.95 88888.00 2009-11-27 17:42:00.526 331 13145.89 556.10 57040.97 88888.00 2009-11-27 17:42:01.526 331 13145.89 555.48 57041.22 88888.00 2009-11-27 17:42:02.526 331 13145.24 555.61 57041.58 88888.00 2009-11-27 17:42:03.526 331 13146.15 555.36 57040.61 88888.00 2009-11-27 17:42:04.526 331 13146.02 555.61 57041.71 88888.00 2009-11-27 17:42:05.526 331 13146.15 554.87 57040.97 88888.00 2009-11-27 17:42:06.526 331 13146.28 555.48 57040.97 88888.00 2009-11-27 17:42:07.526 331 13146.15 555.86 57041.71 88888.00 2009-11-27 17:42:08.526 331 13145.76 554.99 57040.85 88888.00 2009-11-27 17:42:09.526 331 13146.02 555.48 57041.34 88888.00 2009-11-27 17:42:10.526 331 13145.89 555.73 57041.34 88888.00 2009-11-27 17:42:11.526 331 13145.76 555.98 57040.85 88888.00 2009-11-27 17:42:12.526 331 13145.76 555.61 57040.97 88888.00 2009-11-27 17:42:13.526 331 13145.50 556.23 57041.22 88888.00 2009-11-27 17:42:14.526 331 13145.50 555.36 57040.97 88888.00 2009-11-27 17:42:15.526 331 13145.63 555.48 57041.09 88888.00 2009-11-27 17:42:16.526 331 13145.89 555.98 57041.58 88888.00 2009-11-27 17:42:17.526 331 13146.15 555.48 57040.48 88888.00 2009-11-27 17:42:18.526 331 13145.50 556.10 57040.97 88888.00 2009-11-27 17:42:19.526 331 13145.50 554.62 57041.71 88888.00 2009-11-27 17:42:20.526 331 13145.89 555.48 57040.85 88888.00 2009-11-27 17:42:21.526 331 13146.28 555.36 57041.34 88888.00 2009-11-27 17:42:22.526 331 13145.63 555.48 57040.73 88888.00 2009-11-27 17:42:23.526 331 13145.63 555.73 57040.73 88888.00 2009-11-27 17:42:24.526 331 13146.02 554.74 57041.34 88888.00 2009-11-27 17:42:25.526 331 13145.63 555.86 57041.46 88888.00 2009-11-27 17:42:26.526 331 13145.89 555.11 57041.22 88888.00 2009-11-27 17:42:27.526 331 13146.41 556.23 57041.22 88888.00 2009-11-27 17:42:28.526 331 13145.37 554.74 57041.58 88888.00 2009-11-27 17:42:29.526 331 13145.50 555.36 57040.85 88888.00 2009-11-27 17:42:30.526 331 13145.89 555.48 57040.73 88888.00 2009-11-27 17:42:31.526 331 13146.02 554.62 57041.34 88888.00 2009-11-27 17:42:32.526 331 13145.89 555.24 57041.58 88888.00 2009-11-27 17:42:33.526 331 13146.15 555.48 57040.36 88888.00 2009-11-27 17:42:34.526 331 13145.50 554.87 57040.24 88888.00 2009-11-27 17:42:35.526 331 13145.63 555.48 57041.22 88888.00 2009-11-27 17:42:36.526 331 13146.02 555.24 57041.34 88888.00 2009-11-27 17:42:37.526 331 13145.89 555.24 57041.58 88888.00 2009-11-27 17:42:38.526 331 13145.76 555.24 57040.97 88888.00 2009-11-27 17:42:39.526 331 13145.50 554.87 57040.85 88888.00 2009-11-27 17:42:40.526 331 13146.02 554.74 57041.58 88888.00 2009-11-27 17:42:41.526 331 13145.89 555.36 57041.46 88888.00 2009-11-27 17:42:42.526 331 13145.37 554.99 57041.34 88888.00 2009-11-27 17:42:43.526 331 13146.15 555.36 57042.20 88888.00 2009-11-27 17:42:44.526 331 13145.76 554.74 57041.34 88888.00 2009-11-27 17:42:45.526 331 13146.02 555.48 57040.85 88888.00 2009-11-27 17:42:46.526 331 13145.76 555.24 57040.97 88888.00 2009-11-27 17:42:47.526 331 13145.76 555.61 57040.85 88888.00 2009-11-27 17:42:48.526 331 13145.63 554.87 57041.09 88888.00 2009-11-27 17:42:49.526 331 13146.02 555.48 57041.22 88888.00 2009-11-27 17:42:50.526 331 13145.50 556.10 57041.34 88888.00 2009-11-27 17:42:51.526 331 13146.28 555.24 57040.97 88888.00 2009-11-27 17:42:52.526 331 13146.28 554.49 57041.46 88888.00 2009-11-27 17:42:53.526 331 13145.76 555.48 57041.22 88888.00 2009-11-27 17:42:54.526 331 13145.76 554.87 57041.71 88888.00 2009-11-27 17:42:55.526 331 13145.50 554.87 57041.34 88888.00 2009-11-27 17:42:56.526 331 13146.02 554.99 57041.34 88888.00 2009-11-27 17:42:57.526 331 13145.37 555.36 57041.22 88888.00 2009-11-27 17:42:58.526 331 13146.02 555.36 57041.09 88888.00 2009-11-27 17:42:59.526 331 13145.63 555.11 57041.34 88888.00 2009-11-27 17:43:00.526 331 13145.50 555.36 57041.95 88888.00 2009-11-27 17:43:01.526 331 13146.54 554.87 57040.85 88888.00 2009-11-27 17:43:02.526 331 13145.76 554.25 57040.85 88888.00 2009-11-27 17:43:03.526 331 13146.28 554.87 57041.22 88888.00 2009-11-27 17:43:04.526 331 13146.02 554.87 57041.09 88888.00 2009-11-27 17:43:05.526 331 13146.02 555.73 57041.46 88888.00 2009-11-27 17:43:06.526 331 13145.63 554.87 57041.58 88888.00 2009-11-27 17:43:07.526 331 13145.50 554.87 57041.58 88888.00 2009-11-27 17:43:08.526 331 13146.28 555.11 57041.71 88888.00 2009-11-27 17:43:09.526 331 13146.28 554.49 57041.22 88888.00 2009-11-27 17:43:10.526 331 13145.76 555.48 57041.09 88888.00 2009-11-27 17:43:11.526 331 13145.63 554.87 57041.22 88888.00 2009-11-27 17:43:12.526 331 13145.63 554.74 57041.22 88888.00 2009-11-27 17:43:13.526 331 13145.63 555.36 57041.58 88888.00 2009-11-27 17:43:14.526 331 13146.15 555.48 57040.61 88888.00 2009-11-27 17:43:15.526 331 13145.76 554.37 57041.09 88888.00 2009-11-27 17:43:16.526 331 13146.41 554.74 57041.83 88888.00 2009-11-27 17:43:17.526 331 13145.89 554.87 57041.34 88888.00 2009-11-27 17:43:18.526 331 13146.02 554.12 57041.71 88888.00 2009-11-27 17:43:19.526 331 13145.37 554.37 57041.71 88888.00 2009-11-27 17:43:20.526 331 13146.67 554.74 57041.34 88888.00 2009-11-27 17:43:21.526 331 13146.54 554.49 57040.97 88888.00 2009-11-27 17:43:22.526 331 13146.02 554.37 57041.83 88888.00 2009-11-27 17:43:23.526 331 13146.54 554.49 57041.09 88888.00 2009-11-27 17:43:24.526 331 13146.28 554.99 57041.58 88888.00 2009-11-27 17:43:25.526 331 13145.89 554.25 57041.22 88888.00 2009-11-27 17:43:26.526 331 13145.50 554.37 57040.97 88888.00 2009-11-27 17:43:27.526 331 13145.76 554.25 57041.71 88888.00 2009-11-27 17:43:28.526 331 13146.15 554.87 57041.46 88888.00 2009-11-27 17:43:29.526 331 13145.76 554.74 57041.34 88888.00 2009-11-27 17:43:30.526 331 13146.28 553.75 57041.09 88888.00 2009-11-27 17:43:31.526 331 13146.02 555.24 57041.09 88888.00 2009-11-27 17:43:32.526 331 13146.02 555.11 57041.46 88888.00 2009-11-27 17:43:33.526 331 13146.02 554.00 57040.97 88888.00 2009-11-27 17:43:34.526 331 13145.89 554.74 57041.71 88888.00 2009-11-27 17:43:35.526 331 13146.67 554.49 57041.34 88888.00 2009-11-27 17:43:36.526 331 13145.63 554.00 57040.85 88888.00 2009-11-27 17:43:37.526 331 13145.76 554.62 57041.58 88888.00 2009-11-27 17:43:38.526 331 13146.28 554.12 57041.09 88888.00 2009-11-27 17:43:39.526 331 13145.89 554.37 57041.09 88888.00 2009-11-27 17:43:40.526 331 13145.89 554.74 57041.46 88888.00 2009-11-27 17:43:41.526 331 13146.28 554.62 57041.83 88888.00 2009-11-27 17:43:42.526 331 13145.76 554.74 57040.48 88888.00 2009-11-27 17:43:43.526 331 13145.89 554.99 57040.97 88888.00 2009-11-27 17:43:44.526 331 13145.76 554.62 57040.85 88888.00 2009-11-27 17:43:45.526 331 13145.76 554.25 57041.22 88888.00 2009-11-27 17:43:46.526 331 13145.63 554.25 57041.34 88888.00 2009-11-27 17:43:47.526 331 13145.24 554.37 57041.22 88888.00 2009-11-27 17:43:48.526 331 13145.89 555.11 57041.71 88888.00 2009-11-27 17:43:49.526 331 13145.89 554.62 57041.34 88888.00 2009-11-27 17:43:50.526 331 13146.02 554.74 57041.71 88888.00 2009-11-27 17:43:51.526 331 13146.41 554.25 57041.58 88888.00 2009-11-27 17:43:52.526 331 13145.63 554.49 57041.58 88888.00 2009-11-27 17:43:53.526 331 13146.54 554.74 57041.34 88888.00 2009-11-27 17:43:54.526 331 13146.02 554.99 57041.71 88888.00 2009-11-27 17:43:55.526 331 13145.11 554.25 57041.09 88888.00 2009-11-27 17:43:56.526 331 13145.89 554.87 57041.71 88888.00 2009-11-27 17:43:57.526 331 13145.37 555.73 57041.46 88888.00 2009-11-27 17:43:58.526 331 13145.11 554.99 57040.61 88888.00 2009-11-27 17:43:59.526 331 13145.89 554.87 57041.22 88888.00 2009-11-27 17:44:00.526 331 13145.63 554.12 57041.22 88888.00 2009-11-27 17:44:01.526 331 13145.89 554.25 57040.97 88888.00 2009-11-27 17:44:02.526 331 13145.89 554.62 57041.34 88888.00 2009-11-27 17:44:03.526 331 13146.15 554.25 57041.09 88888.00 2009-11-27 17:44:04.526 331 13146.28 554.37 57040.85 88888.00 2009-11-27 17:44:05.526 331 13146.02 554.25 57041.34 88888.00 2009-11-27 17:44:06.526 331 13145.63 554.37 57041.34 88888.00 2009-11-27 17:44:07.526 331 13145.76 554.62 57041.58 88888.00 2009-11-27 17:44:08.526 331 13145.89 554.87 57041.83 88888.00 2009-11-27 17:44:09.526 331 13145.24 554.99 57040.85 88888.00 2009-11-27 17:44:10.526 331 13146.02 554.49 57041.09 88888.00 2009-11-27 17:44:12.526 331 13146.28 555.48 57041.46 88888.00 2009-11-27 17:44:13.526 331 13146.15 555.11 57041.58 88888.00 2009-11-27 17:44:14.526 331 13145.89 554.62 57041.83 88888.00 2009-11-27 17:44:15.526 331 13145.89 554.12 57040.97 88888.00 2009-11-27 17:44:16.526 331 13146.67 554.49 57040.97 88888.00 2009-11-27 17:44:17.526 331 13145.63 554.74 57041.34 88888.00 2009-11-27 17:44:18.526 331 13145.37 554.37 57041.09 88888.00 2009-11-27 17:44:19.526 331 13145.24 554.37 57041.34 88888.00 2009-11-27 17:44:20.526 331 13145.37 554.49 57041.22 88888.00 2009-11-27 17:44:21.526 331 13145.11 554.12 57040.97 88888.00 2009-11-27 17:44:22.526 331 13145.63 554.99 57040.73 88888.00 2009-11-27 17:44:23.526 331 13145.89 555.11 57040.85 88888.00 2009-11-27 17:44:24.526 331 13146.15 554.37 57041.58 88888.00 2009-11-27 17:44:25.526 331 13145.37 554.74 57041.22 88888.00 2009-11-27 17:44:26.526 331 13145.11 554.99 57040.85 88888.00 2009-11-27 17:44:27.526 331 13145.89 554.37 57040.85 88888.00 2009-11-27 17:44:28.526 331 13145.76 554.87 57041.46 88888.00 2009-11-27 17:44:29.526 331 13144.98 554.87 57040.85 88888.00 2009-11-27 17:44:30.526 331 13145.50 554.99 57040.85 88888.00 2009-11-27 17:44:31.526 331 13145.37 554.99 57041.71 88888.00 2009-11-27 17:44:32.526 331 13145.24 554.37 57042.44 88888.00 2009-11-27 17:44:33.525 331 13145.37 554.87 57041.34 88888.00 2009-11-27 17:44:34.525 331 13145.24 554.74 57040.97 88888.00 2009-11-27 17:44:35.525 331 13144.98 554.62 57040.85 88888.00 2009-11-27 17:44:36.525 331 13145.50 555.11 57041.34 88888.00 2009-11-27 17:44:37.525 331 13144.85 555.36 57040.85 88888.00 2009-11-27 17:44:38.525 331 13145.76 554.62 57041.09 88888.00 2009-11-27 17:44:39.525 331 13145.37 554.74 57040.73 88888.00 2009-11-27 17:44:40.525 331 13145.37 554.99 57040.36 88888.00 2009-11-27 17:44:41.525 331 13145.37 555.48 57040.73 88888.00 2009-11-27 17:44:42.525 331 13145.63 554.62 57041.09 88888.00 2009-11-27 17:44:43.525 331 13144.85 555.11 57041.09 88888.00 2009-11-27 17:44:44.525 331 13145.50 554.87 57041.34 88888.00 2009-11-27 17:44:45.525 331 13144.46 554.74 57041.46 88888.00 2009-11-27 17:44:46.525 331 13145.24 555.24 57041.09 88888.00 2009-11-27 17:44:47.525 331 13145.37 555.24 57041.34 88888.00 2009-11-27 17:44:48.525 331 13145.50 555.61 57041.09 88888.00 2009-11-27 17:44:49.525 331 13145.63 556.23 57041.09 88888.00 2009-11-27 17:44:50.525 331 13145.37 555.48 57041.22 88888.00 2009-11-27 17:44:51.525 331 13145.50 554.99 57040.61 88888.00 2009-11-27 17:44:52.525 331 13145.50 555.11 57041.22 88888.00 2009-11-27 17:44:53.525 331 13145.37 555.11 57041.22 88888.00 2009-11-27 17:44:54.525 331 13145.63 555.36 57040.73 88888.00 2009-11-27 17:44:55.525 331 13145.63 555.36 57041.22 88888.00 2009-11-27 17:44:56.525 331 13145.50 555.61 57040.73 88888.00 2009-11-27 17:44:57.525 331 13145.37 555.48 57041.34 88888.00 2009-11-27 17:44:58.525 331 13144.46 555.61 57041.09 88888.00 2009-11-27 17:44:59.525 331 13144.59 555.48 57041.09 88888.00 2009-11-27 17:45:00.525 331 13145.24 555.36 57040.61 88888.00 2009-11-27 17:45:01.525 331 13145.63 555.48 57041.34 88888.00 2009-11-27 17:45:02.525 331 13145.63 555.48 57041.58 88888.00 2009-11-27 17:45:03.525 331 13145.50 555.24 57040.97 88888.00 2009-11-27 17:45:04.525 331 13145.76 555.61 57040.97 88888.00 2009-11-27 17:45:05.525 331 13145.89 555.36 57040.73 88888.00 2009-11-27 17:45:06.525 331 13145.63 555.73 57040.24 88888.00 2009-11-27 17:45:07.525 331 13145.24 555.48 57041.22 88888.00 2009-11-27 17:45:08.525 331 13145.11 554.99 57040.97 88888.00 2009-11-27 17:45:09.525 331 13145.50 555.24 57040.97 88888.00 2009-11-27 17:45:10.525 331 13144.72 555.86 57040.85 88888.00 2009-11-27 17:45:11.525 331 13145.63 555.48 57040.73 88888.00 2009-11-27 17:45:12.525 331 13145.89 555.24 57041.09 88888.00 2009-11-27 17:45:13.525 331 13145.11 555.86 57040.48 88888.00 2009-11-27 17:45:14.525 331 13146.15 555.73 57040.61 88888.00 2009-11-27 17:45:15.525 331 13146.41 556.10 57040.97 88888.00 2009-11-27 17:45:16.525 331 13145.63 556.23 57040.61 88888.00 2009-11-27 17:45:17.525 331 13145.37 556.35 57041.46 88888.00 2009-11-27 17:45:18.525 331 13146.02 556.10 57041.34 88888.00 2009-11-27 17:45:19.525 331 13145.50 556.10 57041.22 88888.00 2009-11-27 17:45:20.525 331 13146.02 555.48 57041.09 88888.00 2009-11-27 17:45:21.525 331 13145.24 556.23 57040.85 88888.00 2009-11-27 17:45:22.525 331 13145.50 555.98 57040.97 88888.00 2009-11-27 17:45:23.525 331 13145.63 556.23 57040.85 88888.00 2009-11-27 17:45:24.525 331 13145.37 555.73 57041.34 88888.00 2009-11-27 17:45:25.525 331 13145.76 555.61 57041.22 88888.00 2009-11-27 17:45:26.525 331 13145.24 556.97 57040.97 88888.00 2009-11-27 17:45:27.525 331 13145.76 555.86 57041.46 88888.00 2009-11-27 17:45:28.525 331 13145.63 555.73 57041.58 88888.00 2009-11-27 17:45:29.525 331 13145.76 555.98 57041.46 88888.00 2009-11-27 17:45:30.525 331 13145.11 556.10 57041.09 88888.00 2009-11-27 17:45:31.525 331 13145.37 555.73 57041.22 88888.00 2009-11-27 17:45:32.525 331 13144.72 555.24 57040.73 88888.00 2009-11-27 17:45:33.525 331 13145.50 554.99 57041.34 88888.00 2009-11-27 17:45:34.525 331 13145.24 555.36 57040.85 88888.00 2009-11-27 17:45:35.525 331 13145.11 555.61 57040.73 88888.00 2009-11-27 17:45:36.525 331 13144.72 554.99 57040.48 88888.00 2009-11-27 17:45:37.525 331 13144.85 554.99 57041.09 88888.00 2009-11-27 17:45:38.525 331 13144.33 554.62 57041.34 88888.00 2009-11-27 17:45:39.525 331 13144.21 554.74 57040.61 88888.00 2009-11-27 17:45:40.525 331 13144.98 554.62 57040.48 88888.00 2009-11-27 17:45:41.525 331 13144.33 554.49 57041.22 88888.00 2009-11-27 17:45:42.525 331 13144.59 553.87 57040.73 88888.00 2009-11-27 17:45:43.525 331 13144.21 554.12 57040.61 88888.00 2009-11-27 17:45:44.525 331 13144.46 553.87 57041.58 88888.00 2009-11-27 17:45:45.525 331 13143.68 554.00 57041.22 88888.00 2009-11-27 17:45:46.525 331 13143.81 554.12 57041.22 88888.00 2009-11-27 17:45:47.525 331 13144.08 553.63 57041.09 88888.00 2009-11-27 17:45:48.525 331 13143.68 553.25 57041.34 88888.00 2009-11-27 17:45:49.525 331 13143.55 552.88 57040.36 88888.00 2009-11-27 17:45:50.525 331 13143.81 553.13 57041.34 88888.00 2009-11-27 17:45:51.525 331 13143.94 552.88 57040.73 88888.00 2009-11-27 17:45:52.525 331 13143.81 552.88 57040.85 88888.00 2009-11-27 17:45:53.525 331 13142.91 552.88 57041.34 88888.00 2009-11-27 17:45:54.525 331 13143.94 552.26 57040.97 88888.00 2009-11-27 17:45:55.525 331 13143.55 552.51 57040.85 88888.00 2009-11-27 17:45:56.525 331 13143.29 552.02 57040.73 88888.00 2009-11-27 17:45:57.525 331 13143.42 551.89 57040.61 88888.00 2009-11-27 17:45:58.525 331 13143.68 552.02 57040.73 88888.00 2009-11-27 17:45:59.525 331 13143.29 551.77 57040.48 88888.00 2009-11-27 17:46:00.525 331 13143.29 551.52 57040.73 88888.00 2009-11-27 17:46:01.525 331 13143.55 551.64 57040.73 88888.00 2009-11-27 17:46:02.525 331 13143.04 551.52 57040.48 88888.00 2009-11-27 17:46:03.525 331 13144.08 551.89 57040.97 88888.00 2009-11-27 17:46:04.525 331 13143.17 551.77 57040.36 88888.00 2009-11-27 17:46:05.525 331 13143.55 552.26 57040.85 88888.00 2009-11-27 17:46:06.525 331 13143.68 552.39 57040.97 88888.00 2009-11-27 17:46:07.525 331 13143.81 551.52 57040.97 88888.00 2009-11-27 17:46:08.525 331 13143.42 551.89 57040.61 88888.00 2009-11-27 17:46:09.525 331 13143.29 551.52 57040.61 88888.00 2009-11-27 17:46:10.525 331 13143.94 552.14 57040.12 88888.00 2009-11-27 17:46:11.525 331 13144.08 552.39 57040.36 88888.00 2009-11-27 17:46:12.525 331 13143.17 552.51 57040.97 88888.00 2009-11-27 17:46:13.525 331 13143.81 552.64 57040.36 88888.00 2009-11-27 17:46:14.525 331 13143.55 552.02 57041.58 88888.00 2009-11-27 17:46:15.525 331 13143.42 551.77 57040.24 88888.00 2009-11-27 17:46:16.525 331 13143.17 551.89 57040.48 88888.00 2009-11-27 17:46:17.525 331 13143.81 552.26 57039.87 88888.00 2009-11-27 17:46:18.525 331 13143.55 552.64 57040.36 88888.00 2009-11-27 17:46:19.525 331 13144.21 552.64 57040.97 88888.00 2009-11-27 17:46:20.525 331 13143.94 552.51 57040.97 88888.00 2009-11-27 17:46:21.525 331 13143.55 553.01 57040.12 88888.00 2009-11-27 17:46:22.525 331 13144.33 552.88 57040.85 88888.00 2009-11-27 17:46:23.525 331 13143.94 552.39 57040.85 88888.00 2009-11-27 17:46:24.525 331 13144.33 553.13 57041.09 88888.00 2009-11-27 17:46:25.525 331 13143.81 552.88 57040.85 88888.00 2009-11-27 17:46:26.525 331 13143.81 553.01 57040.48 88888.00 2009-11-27 17:46:27.525 331 13144.33 553.87 57040.85 88888.00 2009-11-27 17:46:28.525 331 13143.55 552.88 57040.85 88888.00 2009-11-27 17:46:29.525 331 13144.21 553.50 57040.73 88888.00 2009-11-27 17:46:30.525 331 13143.68 553.63 57040.61 88888.00 2009-11-27 17:46:31.525 331 13143.68 553.50 57039.63 88888.00 2009-11-27 17:46:32.525 331 13144.33 554.00 57040.61 88888.00 2009-11-27 17:46:33.525 331 13144.33 553.50 57040.97 88888.00 2009-11-27 17:46:34.525 331 13144.21 553.50 57040.24 88888.00 2009-11-27 17:46:35.525 331 13144.46 554.00 57040.73 88888.00 2009-11-27 17:46:36.525 331 13144.72 554.37 57041.09 88888.00 2009-11-27 17:46:37.525 331 13144.72 553.63 57040.73 88888.00 2009-11-27 17:46:38.525 331 13144.46 553.63 57040.48 88888.00 2009-11-27 17:46:39.525 331 13144.72 554.25 57040.85 88888.00 2009-11-27 17:46:40.525 331 13143.81 554.37 57040.48 88888.00 2009-11-27 17:46:41.525 331 13144.46 553.87 57041.71 88888.00 2009-11-27 17:46:42.525 331 13144.21 554.37 57041.71 88888.00 2009-11-27 17:46:43.525 331 13143.68 554.49 57041.09 88888.00 2009-11-27 17:46:44.525 331 13144.46 554.00 57040.73 88888.00 2009-11-27 17:46:45.525 331 13144.08 554.25 57040.61 88888.00 2009-11-27 17:46:46.525 331 13144.59 554.62 57040.85 88888.00 2009-11-27 17:46:47.525 331 13144.85 554.49 57040.61 88888.00 2009-11-27 17:46:48.525 331 13144.46 554.87 57040.73 88888.00 2009-11-27 17:46:49.525 331 13144.59 554.37 57041.34 88888.00 2009-11-27 17:46:50.525 331 13144.33 555.24 57041.22 88888.00 2009-11-27 17:46:51.525 331 13144.85 554.74 57041.22 88888.00 2009-11-27 17:46:52.525 331 13144.85 555.24 57040.85 88888.00 2009-11-27 17:46:53.525 331 13144.08 554.87 57040.48 88888.00 2009-11-27 17:46:54.525 331 13144.08 554.87 57040.61 88888.00 2009-11-27 17:46:55.525 331 13143.68 554.74 57040.85 88888.00 2009-11-27 17:46:56.525 331 13144.08 554.87 57040.85 88888.00 2009-11-27 17:46:57.525 331 13143.94 554.74 57040.85 88888.00 2009-11-27 17:46:58.525 331 13143.94 554.49 57040.73 88888.00 2009-11-27 17:46:59.525 331 13143.94 554.25 57041.09 88888.00 2009-11-27 17:47:00.525 331 13143.94 555.24 57041.22 88888.00 2009-11-27 17:47:01.525 331 13144.72 554.74 57040.73 88888.00 2009-11-27 17:47:02.525 331 13144.21 554.62 57040.24 88888.00 2009-11-27 17:47:03.525 331 13143.68 554.62 57041.22 88888.00 2009-11-27 17:47:04.525 331 13144.08 554.49 57040.73 88888.00 2009-11-27 17:47:05.525 331 13143.68 554.25 57040.97 88888.00 2009-11-27 17:47:06.525 331 13143.81 554.87 57040.36 88888.00 2009-11-27 17:47:07.525 331 13144.33 554.74 57041.46 88888.00 2009-11-27 17:47:08.525 331 13143.81 554.25 57040.85 88888.00 2009-11-27 17:47:09.525 331 13143.29 554.37 57040.61 88888.00 2009-11-27 17:47:10.525 331 13142.78 554.37 57040.61 88888.00 2009-11-27 17:47:11.525 331 13143.04 554.62 57040.61 88888.00 2009-11-27 17:47:12.525 331 13143.55 554.37 57040.85 88888.00 2009-11-27 17:47:13.525 331 13144.21 555.11 57040.61 88888.00 2009-11-27 17:47:14.525 331 13143.42 554.99 57040.73 88888.00 2009-11-27 17:47:15.525 331 13143.17 554.62 57040.48 88888.00 2009-11-27 17:47:16.525 331 13142.78 554.12 57040.61 88888.00 2009-11-27 17:47:17.525 331 13143.04 554.12 57040.61 88888.00 2009-11-27 17:47:18.525 331 13143.55 554.62 57040.48 88888.00 2009-11-27 17:47:19.525 331 13142.91 554.37 57040.48 88888.00 2009-11-27 17:47:20.525 331 13143.29 553.75 57040.12 88888.00 2009-11-27 17:47:21.525 331 13143.55 554.62 57040.97 88888.00 2009-11-27 17:47:22.525 331 13143.29 554.25 57040.36 88888.00 2009-11-27 17:47:23.525 331 13143.17 553.50 57041.46 88888.00 2009-11-27 17:47:24.525 331 13142.78 554.25 57040.24 88888.00 2009-11-27 17:47:25.525 331 13143.04 553.75 57039.75 88888.00 2009-11-27 17:47:26.525 331 13143.29 553.75 57041.09 88888.00 2009-11-27 17:47:27.525 331 13142.65 553.38 57040.36 88888.00 2009-11-27 17:47:28.525 331 13143.42 553.87 57040.61 88888.00 2009-11-27 17:47:29.525 331 13143.55 552.88 57040.61 88888.00 2009-11-27 17:47:30.525 331 13143.17 554.25 57041.22 88888.00 2009-11-27 17:47:31.525 331 13143.55 553.13 57040.85 88888.00 2009-11-27 17:47:32.525 331 13142.91 553.38 57040.36 88888.00 2009-11-27 17:47:33.525 331 13142.91 554.00 57040.12 88888.00 2009-11-27 17:47:34.525 331 13143.55 553.38 57040.85 88888.00 2009-11-27 17:47:35.525 331 13143.04 553.25 57040.48 88888.00 2009-11-27 17:47:36.525 331 13142.26 553.75 57040.73 88888.00 2009-11-27 17:47:37.525 331 13143.68 552.88 57040.24 88888.00 2009-11-27 17:47:38.525 331 13143.29 552.64 57040.97 88888.00 2009-11-27 17:47:39.525 331 13142.78 552.88 57040.73 88888.00 2009-11-27 17:47:40.525 331 13143.42 553.25 57040.36 88888.00 2009-11-27 17:47:41.525 331 13143.42 553.13 57040.48 88888.00 2009-11-27 17:47:42.525 331 13143.17 553.50 57040.97 88888.00 2009-11-27 17:47:43.525 331 13142.52 553.38 57040.97 88888.00 2009-11-27 17:47:44.525 331 13142.91 553.50 57040.36 88888.00 2009-11-27 17:47:45.525 331 13142.78 553.38 57040.73 88888.00 2009-11-27 17:47:46.525 331 13142.78 553.50 57040.48 88888.00 2009-11-27 17:47:47.525 331 13143.42 553.38 57039.75 88888.00 2009-11-27 17:47:48.525 331 13143.55 554.00 57040.48 88888.00 2009-11-27 17:47:49.525 331 13143.17 553.87 57040.36 88888.00 2009-11-27 17:47:50.525 331 13143.29 553.13 57040.61 88888.00 2009-11-27 17:47:51.525 331 13143.04 553.87 57040.61 88888.00 2009-11-27 17:47:52.525 331 13142.78 553.38 57040.24 88888.00 2009-11-27 17:47:53.525 331 13143.29 553.50 57040.00 88888.00 2009-11-27 17:47:54.525 331 13142.78 553.38 57039.38 88888.00 2009-11-27 17:47:55.525 331 13142.78 553.25 57040.24 88888.00 2009-11-27 17:47:56.525 331 13142.78 553.13 57040.61 88888.00 2009-11-27 17:47:57.525 331 13142.91 553.50 57040.36 88888.00 2009-11-27 17:47:58.525 331 13143.04 553.87 57040.73 88888.00 2009-11-27 17:47:59.525 331 13142.78 553.38 57040.24 88888.00 2009-11-27 17:48:00.525 331 13143.17 553.87 57040.12 88888.00 2009-11-27 17:48:01.525 331 13143.29 554.12 57040.97 88888.00 2009-11-27 17:48:02.525 331 13142.91 554.25 57040.12 88888.00 2009-11-27 17:48:03.525 331 13143.68 554.25 57040.48 88888.00 2009-11-27 17:48:04.525 331 13143.81 553.25 57039.63 88888.00 2009-11-27 17:48:05.525 331 13142.78 554.49 57040.12 88888.00 2009-11-27 17:48:06.525 331 13143.29 554.00 57039.63 88888.00 2009-11-27 17:48:07.525 331 13143.55 554.25 57040.36 88888.00 2009-11-27 17:48:08.525 331 13143.42 553.87 57040.85 88888.00 2009-11-27 17:48:09.525 331 13143.29 554.87 57040.00 88888.00 2009-11-27 17:48:10.525 331 13142.91 554.62 57040.48 88888.00 2009-11-27 17:48:11.525 331 13142.91 554.37 57039.63 88888.00 2009-11-27 17:48:12.525 331 13143.55 554.25 57040.73 88888.00 2009-11-27 17:48:13.525 331 13143.68 554.25 57040.00 88888.00 2009-11-27 17:48:14.525 331 13143.55 554.49 57040.00 88888.00 2009-11-27 17:48:15.525 331 13143.42 554.74 57039.87 88888.00 2009-11-27 17:48:16.525 331 13143.42 554.37 57040.24 88888.00 2009-11-27 17:48:17.525 331 13143.68 554.37 57040.24 88888.00 2009-11-27 17:48:18.525 331 13143.17 554.49 57040.36 88888.00 2009-11-27 17:48:19.525 331 13143.29 555.24 57040.24 88888.00 2009-11-27 17:48:20.525 331 13143.81 555.61 57040.12 88888.00 2009-11-27 17:48:21.525 331 13143.55 554.74 57040.48 88888.00 2009-11-27 17:48:22.525 331 13143.68 555.36 57040.85 88888.00 2009-11-27 17:48:23.525 331 13143.42 554.87 57040.36 88888.00 2009-11-27 17:48:24.525 331 13143.04 554.49 57040.61 88888.00 2009-11-27 17:48:25.525 331 13143.17 555.11 57040.12 88888.00 2009-11-27 17:48:26.525 331 13142.91 554.87 57040.36 88888.00 2009-11-27 17:48:27.525 331 13143.29 554.99 57040.36 88888.00 2009-11-27 17:48:28.525 331 13143.17 554.99 57040.61 88888.00 2009-11-27 17:48:29.525 331 13143.42 554.99 57040.61 88888.00 2009-11-27 17:48:30.525 331 13143.55 554.74 57040.36 88888.00 2009-11-27 17:48:31.525 331 13143.17 554.74 57040.24 88888.00 2009-11-27 17:48:32.525 331 13143.17 555.48 57040.48 88888.00 2009-11-27 17:48:33.525 331 13144.21 554.99 57040.61 88888.00 2009-11-27 17:48:34.525 331 13142.91 555.36 57040.24 88888.00 2009-11-27 17:48:35.525 331 13143.68 555.73 57040.85 88888.00 2009-11-27 17:48:36.525 331 13143.55 555.36 57040.73 88888.00 2009-11-27 17:48:37.525 331 13143.17 555.48 57040.36 88888.00 2009-11-27 17:48:38.525 331 13143.42 554.99 57041.09 88888.00 2009-11-27 17:48:39.525 331 13143.81 555.86 57040.85 88888.00 2009-11-27 17:48:40.525 331 13143.17 555.24 57040.24 88888.00 2009-11-27 17:48:41.525 331 13143.94 555.24 57040.36 88888.00 2009-11-27 17:48:42.525 331 13143.04 554.87 57040.61 88888.00 2009-11-27 17:48:43.525 331 13143.29 554.99 57040.85 88888.00 2009-11-27 17:48:44.525 331 13143.04 554.87 57040.12 88888.00 2009-11-27 17:48:45.525 331 13143.81 555.11 57039.75 88888.00 2009-11-27 17:48:46.525 331 13144.33 554.87 57040.61 88888.00 2009-11-27 17:48:47.525 331 13143.17 555.48 57041.09 88888.00 2009-11-27 17:48:48.525 331 13143.68 555.11 57041.09 88888.00 2009-11-27 17:48:49.525 331 13143.42 555.36 57040.73 88888.00 2009-11-27 17:48:50.525 331 13143.04 554.99 57040.48 88888.00 2009-11-27 17:48:51.525 331 13143.17 554.74 57040.48 88888.00 2009-11-27 17:48:52.525 331 13143.42 555.24 57040.36 88888.00 2009-11-27 17:48:53.525 331 13143.55 554.49 57040.73 88888.00 2009-11-27 17:48:54.525 331 13142.65 554.87 57040.97 88888.00 2009-11-27 17:48:55.525 331 13143.42 554.49 57040.73 88888.00 2009-11-27 17:48:56.525 331 13143.29 554.74 57040.36 88888.00 2009-11-27 17:48:57.525 331 13143.29 555.36 57040.73 88888.00 2009-11-27 17:48:58.525 331 13142.78 554.87 57040.73 88888.00 2009-11-27 17:48:59.525 331 13142.52 554.25 57041.22 88888.00 2009-11-27 17:49:00.525 331 13143.68 553.87 57040.24 88888.00 2009-11-27 17:49:01.525 331 13143.81 554.74 57040.85 88888.00 2009-11-27 17:49:02.525 331 13143.42 554.12 57040.61 88888.00 2009-11-27 17:49:03.525 331 13143.29 554.49 57040.24 88888.00 2009-11-27 17:49:04.525 331 13143.17 554.49 57041.22 88888.00 2009-11-27 17:49:05.525 331 13143.68 554.62 57041.34 88888.00 2009-11-27 17:49:06.525 331 13143.29 554.12 57040.12 88888.00 2009-11-27 17:49:07.525 331 13143.55 553.87 57040.48 88888.00 2009-11-27 17:49:08.525 331 13143.17 554.74 57040.85 88888.00 2009-11-27 17:49:09.525 331 13143.68 554.12 57041.46 88888.00 2009-11-27 17:49:10.525 331 13143.17 554.25 57040.36 88888.00 2009-11-27 17:49:11.525 331 13143.04 553.50 57040.36 88888.00 2009-11-27 17:49:12.525 331 13143.29 554.25 57040.85 88888.00 2009-11-27 17:49:13.525 331 13142.91 553.87 57041.22 88888.00 2009-11-27 17:49:14.525 331 13143.29 553.63 57040.24 88888.00 2009-11-27 17:49:15.525 331 13142.91 553.01 57040.85 88888.00 2009-11-27 17:49:16.525 331 13143.42 553.50 57040.61 88888.00 2009-11-27 17:49:17.525 331 13142.39 553.63 57041.09 88888.00 2009-11-27 17:49:18.525 331 13142.39 553.38 57040.61 88888.00 2009-11-27 17:49:19.525 331 13142.52 553.50 57040.61 88888.00 2009-11-27 17:49:20.525 331 13142.26 553.75 57041.34 88888.00 2009-11-27 17:49:21.525 331 13142.13 553.25 57041.34 88888.00 2009-11-27 17:49:22.525 331 13142.00 553.38 57040.97 88888.00 2009-11-27 17:49:23.525 331 13142.13 553.25 57041.46 88888.00 2009-11-27 17:49:24.525 331 13142.13 553.38 57040.97 88888.00 2009-11-27 17:49:25.525 331 13142.91 552.76 57041.09 88888.00 2009-11-27 17:49:26.525 331 13142.78 553.01 57041.34 88888.00 2009-11-27 17:49:27.525 331 13141.87 552.64 57040.97 88888.00 2009-11-27 17:49:28.525 331 13141.87 553.87 57041.09 88888.00 2009-11-27 17:49:29.525 331 13142.65 553.75 57040.97 88888.00 2009-11-27 17:49:30.525 331 13141.74 553.38 57041.09 88888.00 2009-11-27 17:49:31.525 331 13142.26 553.13 57041.09 88888.00 2009-11-27 17:49:32.525 331 13142.26 553.25 57040.85 88888.00 2009-11-27 17:49:33.525 331 13142.65 553.13 57040.73 88888.00 2009-11-27 17:49:34.525 331 13142.13 553.38 57041.09 88888.00 2009-11-27 17:49:35.525 331 13142.26 553.75 57040.85 88888.00 2009-11-27 17:49:36.525 331 13141.87 553.13 57040.61 88888.00 2009-11-27 17:49:37.525 331 13141.87 553.75 57040.97 88888.00 2009-11-27 17:49:38.525 331 13142.52 554.00 57040.48 88888.00 2009-11-27 17:49:39.525 331 13142.65 553.87 57040.73 88888.00 2009-11-27 17:49:40.525 331 13142.78 553.63 57040.73 88888.00 2009-11-27 17:49:41.525 331 13142.00 553.50 57040.85 88888.00 2009-11-27 17:49:42.525 331 13142.78 553.87 57040.85 88888.00 2009-11-27 17:49:43.525 331 13142.65 554.12 57040.00 88888.00 2009-11-27 17:49:44.525 331 13142.52 554.12 57040.61 88888.00 2009-11-27 17:49:45.525 331 13142.52 554.25 57040.73 88888.00 2009-11-27 17:49:46.525 331 13143.29 554.25 57040.48 88888.00 2009-11-27 17:49:47.525 331 13142.26 554.25 57040.73 88888.00 2009-11-27 17:49:48.525 331 13142.00 554.12 57040.97 88888.00 2009-11-27 17:49:49.525 331 13142.00 554.74 57040.73 88888.00 2009-11-27 17:49:50.525 331 13142.26 554.37 57040.97 88888.00 2009-11-27 17:49:51.525 331 13142.52 554.49 57040.85 88888.00 2009-11-27 17:49:52.525 331 13142.65 554.62 57041.34 88888.00 2009-11-27 17:49:53.525 331 13143.04 554.74 57040.97 88888.00 2009-11-27 17:49:54.525 331 13142.39 554.87 57040.85 88888.00 2009-11-27 17:49:55.525 331 13142.52 554.74 57040.61 88888.00 2009-11-27 17:49:56.525 331 13142.13 554.99 57040.61 88888.00 2009-11-27 17:49:57.525 331 13142.26 554.74 57040.36 88888.00 2009-11-27 17:49:58.525 331 13143.04 555.11 57041.09 88888.00 2009-11-27 17:49:59.525 331 13143.29 555.11 57040.61 88888.00 2009-11-27 17:50:00.525 331 13142.26 555.86 57040.85 88888.00 2009-11-27 17:50:01.525 331 13143.04 554.99 57040.61 88888.00 2009-11-27 17:50:02.525 331 13143.04 555.48 57040.85 88888.00 2009-11-27 17:50:03.525 331 13142.91 554.99 57040.73 88888.00 2009-11-27 17:50:04.525 331 13143.17 555.36 57040.24 88888.00 2009-11-27 17:50:05.525 331 13143.04 554.74 57040.73 88888.00 2009-11-27 17:50:06.525 331 13142.78 555.11 57040.61 88888.00 2009-11-27 17:50:07.525 331 13142.65 554.99 57041.34 88888.00 2009-11-27 17:50:08.525 331 13142.91 554.99 57040.73 88888.00 2009-11-27 17:50:09.525 331 13142.78 554.74 57040.85 88888.00 2009-11-27 17:50:10.525 331 13143.17 554.62 57040.24 88888.00 2009-11-27 17:50:11.525 331 13143.04 555.48 57040.61 88888.00 2009-11-27 17:50:12.525 331 13142.91 555.48 57041.34 88888.00 2009-11-27 17:50:13.525 331 13143.29 555.24 57041.22 88888.00 2009-11-27 17:50:14.525 331 13143.42 555.11 57040.61 88888.00 2009-11-27 17:50:15.525 331 13142.91 554.74 57040.85 88888.00 2009-11-27 17:50:16.525 331 13143.29 554.49 57040.61 88888.00 2009-11-27 17:50:17.525 331 13143.29 555.11 57040.85 88888.00 2009-11-27 17:50:18.525 331 13143.29 555.24 57040.61 88888.00 2009-11-27 17:50:19.525 331 13143.17 555.61 57040.36 88888.00 2009-11-27 17:50:20.525 331 13143.17 554.87 57040.61 88888.00 2009-11-27 17:50:21.525 331 13143.29 555.11 57041.46 88888.00 2009-11-27 17:50:22.525 331 13143.04 554.87 57041.22 88888.00 2009-11-27 17:50:23.525 331 13142.65 554.99 57040.61 88888.00 2009-11-27 17:50:24.525 331 13142.91 555.11 57041.22 88888.00 2009-11-27 17:50:25.525 331 13143.17 555.36 57040.36 88888.00 2009-11-27 17:50:26.525 331 13142.78 555.11 57040.97 88888.00 2009-11-27 17:50:27.525 331 13143.29 555.24 57040.48 88888.00 2009-11-27 17:50:28.525 331 13142.91 554.62 57040.85 88888.00 2009-11-27 17:50:29.525 331 13143.42 555.73 57040.85 88888.00 2009-11-27 17:50:30.525 331 13142.65 555.36 57040.73 88888.00 2009-11-27 17:50:31.525 331 13142.78 555.48 57040.85 88888.00 2009-11-27 17:50:32.525 331 13143.42 555.24 57040.73 88888.00 2009-11-27 17:50:33.525 331 13143.81 554.99 57040.85 88888.00 2009-11-27 17:50:34.525 331 13143.94 555.73 57040.48 88888.00 2009-11-27 17:50:35.525 331 13143.81 555.48 57041.34 88888.00 2009-11-27 17:50:36.525 331 13143.42 554.87 57041.09 88888.00 2009-11-27 17:50:37.525 331 13142.39 555.36 57041.09 88888.00 2009-11-27 17:50:38.525 331 13143.42 555.36 57040.73 88888.00 2009-11-27 17:50:39.525 331 13143.17 555.61 57040.85 88888.00 2009-11-27 17:50:40.525 331 13142.52 554.99 57040.97 88888.00 2009-11-27 17:50:41.525 331 13142.91 554.99 57041.22 88888.00 2009-11-27 17:50:42.525 331 13143.55 554.49 57041.46 88888.00 2009-11-27 17:50:43.525 331 13143.04 554.62 57040.85 88888.00 2009-11-27 17:50:44.525 331 13143.29 554.74 57041.46 88888.00 2009-11-27 17:50:45.525 331 13142.78 554.62 57041.58 88888.00 2009-11-27 17:50:46.525 331 13143.29 554.99 57040.73 88888.00 2009-11-27 17:50:47.525 331 13143.17 554.62 57041.09 88888.00 2009-11-27 17:50:48.525 331 13143.17 553.63 57041.22 88888.00 2009-11-27 17:50:49.525 331 13142.52 554.62 57041.22 88888.00 2009-11-27 17:50:50.525 331 13142.91 554.49 57040.73 88888.00 2009-11-27 17:50:51.525 331 13142.52 554.62 57040.73 88888.00 2009-11-27 17:50:52.525 331 13142.91 553.87 57040.48 88888.00 2009-11-27 17:50:53.525 331 13142.91 554.49 57041.34 88888.00 2009-11-27 17:50:54.525 331 13143.04 554.37 57040.36 88888.00 2009-11-27 17:50:55.525 331 13143.17 554.12 57040.97 88888.00 2009-11-27 17:50:56.525 331 13142.39 554.37 57041.22 88888.00 2009-11-27 17:50:57.525 331 13142.91 553.75 57040.73 88888.00 2009-11-27 17:50:58.525 331 13143.04 554.12 57040.61 88888.00 2009-11-27 17:50:59.525 331 13142.78 553.87 57040.61 88888.00 2009-11-27 17:51:00.525 331 13142.78 553.87 57040.85 88888.00 2009-11-27 17:51:01.525 331 13142.78 553.63 57040.61 88888.00 2009-11-27 17:51:02.525 331 13143.04 553.75 57040.12 88888.00 2009-11-27 17:51:03.525 331 13143.04 554.25 57040.73 88888.00 2009-11-27 17:51:04.525 331 13142.91 554.12 57041.71 88888.00 2009-11-27 17:51:05.525 331 13143.04 553.63 57041.09 88888.00 2009-11-27 17:51:06.525 331 13143.04 554.49 57041.09 88888.00 2009-11-27 17:51:07.525 331 13143.29 553.87 57041.22 88888.00 2009-11-27 17:51:08.525 331 13142.91 553.25 57041.09 88888.00 2009-11-27 17:51:09.525 331 13143.04 554.37 57040.73 88888.00 2009-11-27 17:51:10.525 331 13142.91 553.01 57040.73 88888.00 2009-11-27 17:51:11.525 331 13143.81 553.50 57040.97 88888.00 2009-11-27 17:51:12.525 331 13143.04 554.00 57040.85 88888.00 2009-11-27 17:51:13.525 331 13143.17 553.38 57040.97 88888.00 2009-11-27 17:51:14.525 331 13142.65 553.13 57040.97 88888.00 2009-11-27 17:51:15.525 331 13143.04 553.63 57041.46 88888.00 2009-11-27 17:51:16.525 331 13143.42 553.63 57040.61 88888.00 2009-11-27 17:51:17.525 331 13143.42 553.87 57040.85 88888.00 2009-11-27 17:51:18.525 331 13143.29 553.87 57040.85 88888.00 2009-11-27 17:51:19.525 331 13143.17 554.12 57040.61 88888.00 2009-11-27 17:51:20.525 331 13142.91 553.13 57041.09 88888.00 2009-11-27 17:51:21.525 331 13142.65 554.12 57041.22 88888.00 2009-11-27 17:51:22.525 331 13142.39 553.87 57040.97 88888.00 2009-11-27 17:51:23.525 331 13143.17 554.00 57040.97 88888.00 2009-11-27 17:51:24.525 331 13142.13 554.00 57040.73 88888.00 2009-11-27 17:51:25.525 331 13142.65 554.00 57041.34 88888.00 2009-11-27 17:51:26.525 331 13142.91 554.37 57040.61 88888.00 2009-11-27 17:51:27.525 331 13143.29 553.38 57041.22 88888.00 2009-11-27 17:51:28.525 331 13142.39 553.87 57041.34 88888.00 2009-11-27 17:51:29.525 331 13142.52 553.75 57041.09 88888.00 2009-11-27 17:51:30.525 331 13142.52 553.87 57041.58 88888.00 2009-11-27 17:51:31.525 331 13142.52 554.25 57040.85 88888.00 2009-11-27 17:51:32.525 331 13142.91 554.00 57040.85 88888.00 2009-11-27 17:51:33.525 331 13142.78 553.75 57041.34 88888.00 2009-11-27 17:51:34.525 331 13142.39 554.37 57041.22 88888.00 2009-11-27 17:51:35.525 331 13142.13 554.37 57041.22 88888.00 2009-11-27 17:51:36.525 331 13141.61 554.00 57040.73 88888.00 2009-11-27 17:51:37.525 331 13142.00 554.37 57040.61 88888.00 2009-11-27 17:51:38.525 331 13142.26 553.87 57041.34 88888.00 2009-11-27 17:51:39.525 331 13141.74 554.62 57041.22 88888.00 2009-11-27 17:51:40.525 331 13142.00 554.37 57040.85 88888.00 2009-11-27 17:51:41.525 331 13142.91 554.00 57040.97 88888.00 2009-11-27 17:51:42.525 331 13142.65 554.87 57040.24 88888.00 2009-11-27 17:51:43.525 331 13142.52 554.74 57041.34 88888.00 2009-11-27 17:51:44.525 331 13142.78 554.00 57041.09 88888.00 2009-11-27 17:51:45.525 331 13142.52 554.12 57040.48 88888.00 2009-11-27 17:51:46.525 331 13142.39 554.25 57041.58 88888.00 2009-11-27 17:51:47.525 331 13142.26 555.11 57041.22 88888.00 2009-11-27 17:51:48.525 331 13142.00 554.12 57041.34 88888.00 2009-11-27 17:51:49.525 331 13142.65 554.87 57040.73 88888.00 2009-11-27 17:51:50.525 331 13142.13 554.62 57040.85 88888.00 2009-11-27 17:51:51.525 331 13141.87 554.74 57040.73 88888.00 2009-11-27 17:51:52.525 331 13141.22 554.62 57040.48 88888.00 2009-11-27 17:51:53.525 331 13142.00 554.37 57040.73 88888.00 2009-11-27 17:51:54.525 331 13142.00 554.12 57040.85 88888.00 2009-11-27 17:51:55.525 331 13141.61 554.25 57041.09 88888.00 2009-11-27 17:51:56.525 331 13142.26 554.87 57040.73 88888.00 2009-11-27 17:51:57.525 331 13141.61 554.74 57041.34 88888.00 2009-11-27 17:51:58.525 331 13142.00 554.62 57041.09 88888.00 2009-11-27 17:51:59.525 331 13142.13 554.62 57040.36 88888.00 2009-11-27 17:52:00.525 331 13142.13 554.37 57040.61 88888.00 2009-11-27 17:52:01.525 331 13142.26 554.62 57040.85 88888.00 2009-11-27 17:52:02.525 331 13143.04 554.74 57040.97 88888.00 2009-11-27 17:52:03.525 331 13142.78 554.74 57040.97 88888.00 2009-11-27 17:52:04.525 331 13142.39 554.74 57040.61 88888.00 2009-11-27 17:52:05.525 331 13142.39 554.49 57040.73 88888.00 2009-11-27 17:52:06.525 331 13141.74 555.11 57041.22 88888.00 2009-11-27 17:52:07.525 331 13142.52 554.25 57040.73 88888.00 2009-11-27 17:52:08.525 331 13141.87 554.87 57040.61 88888.00 2009-11-27 17:52:09.525 331 13142.13 554.62 57040.73 88888.00 2009-11-27 17:52:10.525 331 13142.78 554.37 57041.09 88888.00 2009-11-27 17:52:11.525 331 13142.26 554.62 57040.73 88888.00 2009-11-27 17:52:12.525 331 13142.26 554.00 57040.73 88888.00 2009-11-27 17:52:13.525 331 13142.52 553.87 57040.36 88888.00 2009-11-27 17:52:14.525 331 13142.00 554.49 57040.85 88888.00 2009-11-27 17:52:15.525 331 13141.74 554.49 57040.24 88888.00 2009-11-27 17:52:16.525 331 13142.00 554.62 57040.48 88888.00 2009-11-27 17:52:17.525 331 13142.39 554.12 57040.48 88888.00 2009-11-27 17:52:18.525 331 13142.52 555.11 57040.61 88888.00 2009-11-27 17:52:19.525 331 13142.65 554.25 57040.61 88888.00 2009-11-27 17:52:20.525 331 13142.39 554.49 57040.61 88888.00 2009-11-27 17:52:21.525 331 13142.39 554.49 57040.97 88888.00 2009-11-27 17:52:22.525 331 13142.65 554.25 57040.36 88888.00 2009-11-27 17:52:23.525 331 13142.26 554.49 57040.12 88888.00 2009-11-27 17:52:24.525 331 13142.78 554.62 57040.48 88888.00 2009-11-27 17:52:25.525 331 13142.65 554.12 57040.97 88888.00 2009-11-27 17:52:26.525 331 13142.13 554.62 57039.87 88888.00 2009-11-27 17:52:27.525 331 13142.26 554.74 57040.48 88888.00 2009-11-27 17:52:28.525 331 13142.78 554.37 57040.85 88888.00 2009-11-27 17:52:29.525 331 13141.87 554.12 57040.48 88888.00 2009-11-27 17:52:30.525 331 13141.74 554.25 57041.09 88888.00 2009-11-27 17:52:31.525 331 13142.52 553.63 57040.36 88888.00 2009-11-27 17:52:32.525 331 13142.13 553.87 57039.87 88888.00 2009-11-27 17:52:33.525 331 13142.91 553.75 57040.85 88888.00 2009-11-27 17:52:34.525 331 13142.91 553.63 57040.61 88888.00 2009-11-27 17:52:35.525 331 13142.39 554.25 57041.34 88888.00 2009-11-27 17:52:36.525 331 13142.39 553.63 57040.73 88888.00 2009-11-27 17:52:37.525 331 13142.13 553.75 57040.00 88888.00 2009-11-27 17:52:38.525 331 13142.13 553.75 57040.73 88888.00 2009-11-27 17:52:39.525 331 13142.00 554.25 57040.48 88888.00 2009-11-27 17:52:40.525 331 13142.52 553.75 57041.09 88888.00 2009-11-27 17:52:41.525 331 13142.52 553.87 57040.61 88888.00 2009-11-27 17:52:42.525 331 13142.52 553.87 57040.12 88888.00 2009-11-27 17:52:43.525 331 13142.52 554.37 57040.61 88888.00 2009-11-27 17:52:44.525 331 13142.00 554.00 57040.61 88888.00 2009-11-27 17:52:45.525 331 13141.87 554.49 57041.22 88888.00 2009-11-27 17:52:46.525 331 13142.13 553.63 57040.36 88888.00 2009-11-27 17:52:47.525 331 13142.26 554.12 57041.22 88888.00 2009-11-27 17:52:48.525 331 13141.87 554.25 57040.85 88888.00 2009-11-27 17:52:49.525 331 13142.52 553.75 57040.48 88888.00 2009-11-27 17:52:50.525 331 13142.65 554.12 57041.09 88888.00 2009-11-27 17:52:51.525 331 13142.91 553.75 57039.87 88888.00 2009-11-27 17:52:52.525 331 13142.78 553.75 57040.12 88888.00 2009-11-27 17:52:53.525 331 13142.65 554.00 57040.24 88888.00 2009-11-27 17:52:54.525 331 13142.13 553.87 57040.73 88888.00 2009-11-27 17:52:55.525 331 13142.52 554.25 57040.85 88888.00 2009-11-27 17:52:56.525 331 13141.87 554.25 57041.58 88888.00 2009-11-27 17:52:57.525 331 13142.39 553.63 57040.97 88888.00 2009-11-27 17:52:58.525 331 13142.39 554.37 57040.97 88888.00 2009-11-27 17:52:59.525 331 13141.87 554.00 57040.61 88888.00 2009-11-27 17:53:00.525 331 13142.39 553.87 57040.97 88888.00 2009-11-27 17:53:01.525 331 13142.13 554.25 57040.97 88888.00 2009-11-27 17:53:02.525 331 13142.91 554.25 57040.97 88888.00 2009-11-27 17:53:03.525 331 13142.00 554.00 57040.85 88888.00 2009-11-27 17:53:04.525 331 13142.26 554.25 57040.85 88888.00 2009-11-27 17:53:05.525 331 13142.13 554.00 57040.85 88888.00 2009-11-27 17:53:06.525 331 13143.17 554.37 57040.97 88888.00 2009-11-27 17:53:07.525 331 13142.39 553.63 57040.73 88888.00 2009-11-27 17:53:08.525 331 13142.39 554.37 57040.73 88888.00 2009-11-27 17:53:09.525 331 13142.65 554.37 57041.34 88888.00 2009-11-27 17:53:10.525 331 13141.74 554.25 57041.46 88888.00 2009-11-27 17:53:11.525 331 13142.13 554.62 57041.46 88888.00 2009-11-27 17:53:12.525 331 13142.39 554.00 57040.85 88888.00 2009-11-27 17:53:13.525 331 13142.26 554.37 57041.22 88888.00 2009-11-27 17:53:14.525 331 13142.13 553.75 57040.61 88888.00 2009-11-27 17:53:15.525 331 13142.00 554.25 57041.83 88888.00 2009-11-27 17:53:16.525 331 13142.00 554.00 57041.71 88888.00 2009-11-27 17:53:17.525 331 13142.13 554.37 57041.46 88888.00 2009-11-27 17:53:18.525 331 13141.48 554.25 57041.71 88888.00 2009-11-27 17:53:19.525 331 13142.65 554.37 57040.97 88888.00 2009-11-27 17:53:20.525 331 13142.39 553.63 57041.22 88888.00 2009-11-27 17:53:21.525 331 13142.52 554.25 57041.22 88888.00 2009-11-27 17:53:22.525 331 13141.87 554.00 57041.83 88888.00 2009-11-27 17:53:23.525 331 13142.00 554.62 57041.34 88888.00 2009-11-27 17:53:24.525 331 13142.52 554.37 57041.09 88888.00 2009-11-27 17:53:25.525 331 13142.00 554.37 57041.71 88888.00 2009-11-27 17:53:26.525 331 13141.87 554.25 57041.46 88888.00 2009-11-27 17:53:27.525 331 13142.52 554.37 57041.09 88888.00 2009-11-27 17:53:28.525 331 13142.78 554.62 57040.97 88888.00 2009-11-27 17:53:29.525 331 13142.00 553.75 57040.73 88888.00 2009-11-27 17:53:30.525 331 13142.00 554.00 57041.46 88888.00 2009-11-27 17:53:31.525 331 13141.74 554.74 57041.22 88888.00 2009-11-27 17:53:32.525 331 13141.74 554.25 57040.73 88888.00 2009-11-27 17:53:33.525 331 13142.26 554.74 57041.71 88888.00 2009-11-27 17:53:34.525 331 13142.91 554.62 57041.71 88888.00 2009-11-27 17:53:35.525 331 13143.04 554.62 57041.46 88888.00 2009-11-27 17:53:36.525 331 13142.39 554.00 57041.34 88888.00 2009-11-27 17:53:37.525 331 13142.65 554.99 57041.34 88888.00 2009-11-27 17:53:38.525 331 13142.65 554.62 57041.46 88888.00 2009-11-27 17:53:39.525 331 13142.52 554.12 57041.34 88888.00 2009-11-27 17:53:40.525 331 13142.52 555.24 57041.09 88888.00 2009-11-27 17:53:41.525 331 13142.52 554.62 57041.46 88888.00 2009-11-27 17:53:42.525 331 13142.52 554.00 57041.46 88888.00 2009-11-27 17:53:43.525 331 13143.04 554.25 57042.07 88888.00 2009-11-27 17:53:44.525 331 13142.91 554.25 57041.22 88888.00 2009-11-27 17:53:45.525 331 13142.13 554.74 57041.22 88888.00 2009-11-27 17:53:46.525 331 13142.78 555.24 57040.97 88888.00 2009-11-27 17:53:47.525 331 13142.13 554.99 57040.97 88888.00 2009-11-27 17:53:48.525 331 13142.65 554.87 57041.58 88888.00 2009-11-27 17:53:49.525 331 13142.39 555.11 57041.46 88888.00 2009-11-27 17:53:50.525 331 13143.04 554.74 57041.71 88888.00 2009-11-27 17:53:51.525 331 13142.52 554.74 57041.34 88888.00 2009-11-27 17:53:52.525 331 13142.52 554.62 57041.22 88888.00 2009-11-27 17:53:53.525 331 13143.17 554.62 57040.85 88888.00 2009-11-27 17:53:54.525 331 13142.78 555.36 57041.34 88888.00 2009-11-27 17:53:55.525 331 13142.65 555.11 57040.73 88888.00 2009-11-27 17:53:56.525 331 13143.55 554.49 57041.71 88888.00 2009-11-27 17:53:57.525 331 13142.91 554.37 57040.48 88888.00 2009-11-27 17:53:58.525 331 13142.65 554.49 57041.46 88888.00 2009-11-27 17:53:59.525 331 13142.52 554.99 57041.34 88888.00 2009-11-27 17:54:00.525 331 13142.91 554.87 57041.09 88888.00 2009-11-27 17:54:01.525 331 13143.29 555.11 57041.22 88888.00 2009-11-27 17:54:02.525 331 13142.78 554.49 57041.83 88888.00 2009-11-27 17:54:03.525 331 13142.26 554.62 57041.58 88888.00 2009-11-27 17:54:04.525 331 13142.39 554.12 57040.85 88888.00 2009-11-27 17:54:05.525 331 13142.78 554.62 57041.22 88888.00 2009-11-27 17:54:06.525 331 13142.78 554.37 57041.22 88888.00 2009-11-27 17:54:07.525 331 13142.91 554.49 57041.22 88888.00 2009-11-27 17:54:08.525 331 13143.55 554.37 57041.83 88888.00 2009-11-27 17:54:09.525 331 13142.78 554.62 57040.73 88888.00 2009-11-27 17:54:10.525 331 13142.13 554.62 57041.46 88888.00 2009-11-27 17:54:11.525 331 13142.39 554.00 57041.09 88888.00 2009-11-27 17:54:12.525 331 13142.91 554.62 57041.46 88888.00 2009-11-27 17:54:13.525 331 13143.17 554.37 57040.85 88888.00 2009-11-27 17:54:14.525 331 13142.65 554.37 57041.46 88888.00 2009-11-27 17:54:15.525 331 13143.17 554.37 57040.97 88888.00 2009-11-27 17:54:16.525 331 13143.55 553.87 57040.85 88888.00 2009-11-27 17:54:17.525 331 13143.29 554.12 57041.46 88888.00 2009-11-27 17:54:18.525 331 13142.52 554.49 57041.95 88888.00 2009-11-27 17:54:19.525 331 13143.17 554.62 57041.71 88888.00 2009-11-27 17:54:20.525 331 13143.04 553.87 57041.22 88888.00 2009-11-27 17:54:21.525 331 13142.91 554.62 57041.22 88888.00 2009-11-27 17:54:22.525 331 13143.04 554.25 57040.97 88888.00 2009-11-27 17:54:23.525 331 13142.78 553.87 57042.07 88888.00 2009-11-27 17:54:24.525 331 13143.94 553.63 57041.09 88888.00 2009-11-27 17:54:25.525 331 13143.17 554.12 57040.97 88888.00 2009-11-27 17:54:26.525 331 13142.91 554.00 57040.85 88888.00 2009-11-27 17:54:27.525 331 13142.52 554.25 57040.85 88888.00 2009-11-27 17:54:28.525 331 13142.91 554.99 57040.61 88888.00 2009-11-27 17:54:29.525 331 13143.29 554.37 57040.97 88888.00 2009-11-27 17:54:30.525 331 13142.78 554.25 57041.34 88888.00 2009-11-27 17:54:31.525 331 13142.52 553.87 57041.22 88888.00 2009-11-27 17:54:32.525 331 13143.55 553.87 57041.71 88888.00 2009-11-27 17:54:33.525 331 13142.39 554.00 57040.97 88888.00 2009-11-27 17:54:34.525 331 13143.94 554.62 57041.22 88888.00 2009-11-27 17:54:35.525 331 13142.91 553.75 57041.46 88888.00 2009-11-27 17:54:36.525 331 13142.78 554.00 57041.34 88888.00 2009-11-27 17:54:37.525 331 13142.91 554.74 57041.71 88888.00 2009-11-27 17:54:38.525 331 13142.91 554.62 57041.09 88888.00 2009-11-27 17:54:39.525 331 13142.39 553.75 57041.22 88888.00 2009-11-27 17:54:40.525 331 13142.65 554.62 57041.22 88888.00 2009-11-27 17:54:41.525 331 13142.78 553.75 57041.34 88888.00 2009-11-27 17:54:42.525 331 13143.42 553.87 57040.85 88888.00 2009-11-27 17:54:43.525 331 13143.17 554.37 57041.22 88888.00 2009-11-27 17:54:44.525 331 13143.42 554.00 57040.97 88888.00 2009-11-27 17:54:45.525 331 13143.55 554.00 57040.48 88888.00 2009-11-27 17:54:46.525 331 13142.78 554.25 57040.97 88888.00 2009-11-27 17:54:47.525 331 13143.94 554.00 57041.46 88888.00 2009-11-27 17:54:48.525 331 13143.04 553.87 57041.58 88888.00 2009-11-27 17:54:49.525 331 13143.17 554.00 57041.46 88888.00 2009-11-27 17:54:50.525 331 13143.55 554.00 57041.46 88888.00 2009-11-27 17:54:51.525 331 13143.17 554.12 57041.34 88888.00 2009-11-27 17:54:52.525 331 13143.17 553.87 57040.85 88888.00 2009-11-27 17:54:53.525 331 13143.94 554.37 57041.22 88888.00 2009-11-27 17:54:54.525 331 13143.42 554.37 57041.58 88888.00 2009-11-27 17:54:55.525 331 13143.04 553.87 57041.58 88888.00 2009-11-27 17:54:56.525 331 13143.81 554.49 57041.34 88888.00 2009-11-27 17:54:57.525 331 13143.42 553.87 57040.73 88888.00 2009-11-27 17:54:58.525 331 13143.94 554.62 57041.34 88888.00 2009-11-27 17:54:59.525 331 13143.55 554.00 57040.85 88888.00 2009-11-27 17:55:00.525 331 13143.81 554.74 57041.46 88888.00 2009-11-27 17:55:01.525 331 13143.68 553.87 57041.34 88888.00 2009-11-27 17:55:02.525 331 13143.17 553.87 57041.22 88888.00 2009-11-27 17:55:03.525 331 13143.29 554.37 57041.22 88888.00 2009-11-27 17:55:04.525 331 13143.81 554.12 57040.85 88888.00 2009-11-27 17:55:05.525 331 13143.94 554.37 57040.61 88888.00 2009-11-27 17:55:06.525 331 13143.81 554.25 57040.97 88888.00 2009-11-27 17:55:07.525 331 13143.17 554.12 57040.97 88888.00 2009-11-27 17:55:08.525 331 13144.08 554.62 57041.34 88888.00 2009-11-27 17:55:09.525 331 13143.29 554.25 57041.83 88888.00 2009-11-27 17:55:10.525 331 13143.68 554.37 57041.22 88888.00 2009-11-27 17:55:11.525 331 13143.68 554.49 57041.71 88888.00 2009-11-27 17:55:12.525 331 13143.42 554.37 57041.46 88888.00 2009-11-27 17:55:13.525 331 13144.59 554.00 57041.58 88888.00 2009-11-27 17:55:14.525 331 13143.94 554.12 57041.34 88888.00 2009-11-27 17:55:15.525 331 13144.08 555.11 57041.58 88888.00 2009-11-27 17:55:16.525 331 13143.55 554.25 57040.97 88888.00 2009-11-27 17:55:17.525 331 13143.94 554.37 57041.46 88888.00 2009-11-27 17:55:18.525 331 13144.72 554.37 57041.95 88888.00 2009-11-27 17:55:19.525 331 13144.33 554.49 57041.46 88888.00 2009-11-27 17:55:20.525 331 13144.08 555.11 57041.22 88888.00 2009-11-27 17:55:21.525 331 13143.68 554.62 57041.95 88888.00 2009-11-27 17:55:22.525 331 13143.81 554.87 57041.34 88888.00 2009-11-27 17:55:23.525 331 13143.55 554.37 57041.09 88888.00 2009-11-27 17:55:24.525 331 13143.94 554.62 57041.83 88888.00 2009-11-27 17:55:25.525 331 13143.81 554.49 57041.71 88888.00 2009-11-27 17:55:26.525 331 13143.29 554.87 57041.71 88888.00 2009-11-27 17:55:27.525 331 13143.68 554.62 57041.09 88888.00 2009-11-27 17:55:28.525 331 13143.68 554.37 57041.58 88888.00 2009-11-27 17:55:29.525 331 13144.21 554.00 57041.46 88888.00 2009-11-27 17:55:30.525 331 13144.33 554.49 57041.22 88888.00 2009-11-27 17:55:31.525 331 13144.08 554.87 57041.34 88888.00 2009-11-27 17:55:32.525 331 13143.55 554.25 57041.58 88888.00 2009-11-27 17:55:33.525 331 13143.68 554.74 57041.46 88888.00 2009-11-27 17:55:34.525 331 13143.68 553.87 57041.58 88888.00 2009-11-27 17:55:35.525 331 13144.21 554.25 57042.44 88888.00 2009-11-27 17:55:36.525 331 13143.68 554.37 57042.07 88888.00 2009-11-27 17:55:37.525 331 13143.68 554.49 57041.71 88888.00 2009-11-27 17:55:38.525 331 13143.81 554.25 57041.95 88888.00 2009-11-27 17:55:39.525 331 13143.42 554.62 57041.46 88888.00 2009-11-27 17:55:40.525 331 13143.55 554.87 57041.58 88888.00 2009-11-27 17:55:41.525 331 13143.94 554.12 57041.22 88888.00 2009-11-27 17:55:42.525 331 13143.68 554.99 57041.83 88888.00 2009-11-27 17:55:43.525 331 13143.55 555.24 57041.83 88888.00 2009-11-27 17:55:44.525 331 13143.42 554.74 57042.44 88888.00 2009-11-27 17:55:45.525 331 13143.68 555.11 57042.32 88888.00 2009-11-27 17:55:46.525 331 13143.55 554.49 57042.07 88888.00 2009-11-27 17:55:47.525 331 13143.81 554.87 57041.58 88888.00 2009-11-27 17:55:48.525 331 13143.55 554.49 57041.83 88888.00 2009-11-27 17:55:49.525 331 13143.42 554.25 57041.95 88888.00 2009-11-27 17:55:50.525 331 13144.33 554.37 57042.44 88888.00 2009-11-27 17:55:51.525 331 13143.81 553.87 57041.95 88888.00 2009-11-27 17:55:52.525 331 13144.08 554.25 57041.95 88888.00 2009-11-27 17:55:53.525 331 13143.81 554.25 57042.32 88888.00 2009-11-27 17:55:54.525 331 13143.17 554.25 57041.71 88888.00 2009-11-27 17:55:55.525 331 13143.81 553.63 57042.44 88888.00 2009-11-27 17:55:56.525 331 13143.68 554.12 57042.32 88888.00 2009-11-27 17:55:57.525 331 13143.42 554.37 57042.07 88888.00 2009-11-27 17:55:58.525 331 13143.42 553.63 57041.58 88888.00 2009-11-27 17:55:59.525 331 13143.94 553.87 57041.95 88888.00 2009-11-27 17:56:00.525 331 13143.42 554.12 57041.34 88888.00 2009-11-27 17:56:01.525 331 13143.68 554.25 57041.95 88888.00 2009-11-27 17:56:02.525 331 13143.42 553.87 57042.20 88888.00 2009-11-27 17:56:03.525 331 13143.81 553.87 57042.44 88888.00 2009-11-27 17:56:04.525 331 13143.42 553.01 57041.34 88888.00 2009-11-27 17:56:05.525 331 13142.91 553.63 57042.56 88888.00 2009-11-27 17:56:06.525 331 13143.29 553.38 57042.07 88888.00 2009-11-27 17:56:07.525 331 13143.55 553.75 57041.95 88888.00 2009-11-27 17:56:08.525 331 13143.68 553.87 57042.32 88888.00 2009-11-27 17:56:09.525 331 13143.29 554.00 57041.95 88888.00 2009-11-27 17:56:10.525 331 13142.91 553.38 57041.58 88888.00 2009-11-27 17:56:11.525 331 13143.29 553.87 57041.71 88888.00 2009-11-27 17:56:12.525 331 13143.42 553.01 57042.20 88888.00 2009-11-27 17:56:13.525 331 13142.78 552.76 57041.22 88888.00 2009-11-27 17:56:14.525 331 13143.81 553.75 57041.71 88888.00 2009-11-27 17:56:15.525 331 13142.91 553.75 57042.07 88888.00 2009-11-27 17:56:16.525 331 13142.52 553.75 57042.32 88888.00 2009-11-27 17:56:17.525 331 13143.55 553.50 57041.71 88888.00 2009-11-27 17:56:18.525 331 13143.17 553.63 57042.44 88888.00 2009-11-27 17:56:19.525 331 13143.29 552.76 57042.20 88888.00 2009-11-27 17:56:20.525 331 13143.94 553.01 57041.58 88888.00 2009-11-27 17:56:21.525 331 13143.17 553.50 57042.56 88888.00 2009-11-27 17:56:22.525 331 13142.78 553.01 57041.46 88888.00 2009-11-27 17:56:23.525 331 13143.55 553.50 57042.32 88888.00 2009-11-27 17:56:24.525 331 13143.42 553.38 57042.44 88888.00 2009-11-27 17:56:25.525 331 13142.65 553.25 57042.07 88888.00 2009-11-27 17:56:26.525 331 13143.17 553.38 57041.83 88888.00 2009-11-27 17:56:27.525 331 13142.65 553.25 57042.07 88888.00 2009-11-27 17:56:28.525 331 13142.91 553.01 57041.83 88888.00 2009-11-27 17:56:29.525 331 13143.29 553.13 57042.07 88888.00 2009-11-27 17:56:30.525 331 13143.04 552.64 57042.20 88888.00 2009-11-27 17:56:31.525 331 13143.81 553.50 57042.07 88888.00 2009-11-27 17:56:32.525 331 13142.65 552.76 57041.58 88888.00 2009-11-27 17:56:33.525 331 13142.78 552.64 57042.44 88888.00 2009-11-27 17:56:34.525 331 13143.04 553.01 57041.71 88888.00 2009-11-27 17:56:35.525 331 13142.39 552.64 57042.07 88888.00 2009-11-27 17:56:36.525 331 13142.78 552.64 57042.32 88888.00 2009-11-27 17:56:37.525 331 13142.52 552.76 57042.44 88888.00 2009-11-27 17:56:38.525 331 13142.52 552.76 57041.95 88888.00 2009-11-27 17:56:39.525 331 13142.39 552.76 57041.95 88888.00 2009-11-27 17:56:40.525 331 13142.91 552.64 57042.07 88888.00 2009-11-27 17:56:41.525 331 13142.78 552.76 57042.44 88888.00 2009-11-27 17:56:42.525 331 13142.52 553.01 57042.20 88888.00 2009-11-27 17:56:43.525 331 13142.65 553.13 57042.20 88888.00 2009-11-27 17:56:44.525 331 13142.26 552.76 57041.71 88888.00 2009-11-27 17:56:45.525 331 13142.65 552.76 57041.83 88888.00 2009-11-27 17:56:46.525 331 13142.78 552.88 57041.95 88888.00 2009-11-27 17:56:47.525 331 13143.17 553.25 57042.20 88888.00 2009-11-27 17:56:48.525 331 13142.52 552.76 57042.44 88888.00 2009-11-27 17:56:49.525 331 13142.52 553.25 57042.07 88888.00 2009-11-27 17:56:50.525 331 13142.52 553.50 57042.20 88888.00 2009-11-27 17:56:51.525 331 13142.65 553.01 57041.71 88888.00 2009-11-27 17:56:52.525 331 13143.04 552.64 57041.83 88888.00 2009-11-27 17:56:53.525 331 13142.78 553.38 57041.71 88888.00 2009-11-27 17:56:54.525 331 13142.00 552.39 57041.46 88888.00 2009-11-27 17:56:55.525 331 13142.91 553.25 57041.95 88888.00 2009-11-27 17:56:56.525 331 13142.91 552.51 57042.07 88888.00 2009-11-27 17:56:57.525 331 13142.91 553.13 57041.58 88888.00 2009-11-27 17:56:58.525 331 13142.00 551.89 57041.46 88888.00 2009-11-27 17:56:59.525 331 13142.78 552.64 57041.95 88888.00 2009-11-27 17:57:00.525 331 13142.39 552.51 57041.83 88888.00 2009-11-27 17:57:01.525 331 13142.52 552.64 57041.83 88888.00 2009-11-27 17:57:02.525 331 13142.39 553.01 57041.83 88888.00 2009-11-27 17:57:03.525 331 13142.39 552.88 57041.83 88888.00 2009-11-27 17:57:04.525 331 13142.78 552.88 57041.34 88888.00 2009-11-27 17:57:05.525 331 13142.39 553.01 57041.34 88888.00 2009-11-27 17:57:06.525 331 13142.13 553.01 57041.58 88888.00 2009-11-27 17:57:07.525 331 13142.78 553.75 57042.07 88888.00 2009-11-27 17:57:08.525 331 13143.04 553.38 57041.83 88888.00 2009-11-27 17:57:09.525 331 13142.26 553.25 57041.58 88888.00 2009-11-27 17:57:10.525 331 13142.39 553.38 57041.22 88888.00 2009-11-27 17:57:11.525 331 13142.39 553.63 57041.71 88888.00 2009-11-27 17:57:12.525 331 13142.52 553.63 57042.20 88888.00 2009-11-27 17:57:13.525 331 13143.29 552.88 57041.83 88888.00 2009-11-27 17:57:14.525 331 13142.65 553.25 57041.46 88888.00 2009-11-27 17:57:15.525 331 13142.39 553.63 57041.34 88888.00 2009-11-27 17:57:16.525 331 13142.52 553.13 57042.32 88888.00 2009-11-27 17:57:17.525 331 13142.65 553.75 57040.73 88888.00 2009-11-27 17:57:18.525 331 13142.91 553.63 57041.46 88888.00 2009-11-27 17:57:19.525 331 13142.26 554.25 57041.58 88888.00 2009-11-27 17:57:20.525 331 13142.39 553.25 57041.71 88888.00 2009-11-27 17:57:21.525 331 13142.78 554.12 57042.07 88888.00 2009-11-27 17:57:22.525 331 13142.78 553.87 57041.58 88888.00 2009-11-27 17:57:23.525 331 13142.78 553.50 57041.83 88888.00 2009-11-27 17:57:24.525 331 13142.26 553.50 57041.95 88888.00 2009-11-27 17:57:25.525 331 13142.65 553.38 57041.58 88888.00 2009-11-27 17:57:26.525 331 13142.91 554.25 57041.46 88888.00 2009-11-27 17:57:27.525 331 13142.52 553.75 57041.34 88888.00 2009-11-27 17:57:28.525 331 13143.04 553.38 57041.34 88888.00 2009-11-27 17:57:29.525 331 13142.78 553.13 57041.71 88888.00 2009-11-27 17:57:30.525 331 13143.29 553.63 57042.32 88888.00 2009-11-27 17:57:31.525 331 13142.78 553.38 57042.44 88888.00 2009-11-27 17:57:32.525 331 13142.26 553.75 57041.95 88888.00 2009-11-27 17:57:33.525 331 13142.52 553.50 57042.56 88888.00 2009-11-27 17:57:34.525 331 13143.17 553.63 57041.34 88888.00 2009-11-27 17:57:35.525 331 13142.39 553.63 57041.83 88888.00 2009-11-27 17:57:36.525 331 13143.04 553.63 57041.34 88888.00 2009-11-27 17:57:37.525 331 13142.39 553.50 57041.46 88888.00 2009-11-27 17:57:38.525 331 13142.39 552.88 57041.83 88888.00 2009-11-27 17:57:39.525 331 13143.42 553.38 57041.46 88888.00 2009-11-27 17:57:40.525 331 13142.65 553.13 57041.71 88888.00 2009-11-27 17:57:41.525 331 13143.04 553.13 57041.95 88888.00 2009-11-27 17:57:42.525 331 13142.52 553.13 57042.07 88888.00 2009-11-27 17:57:43.525 331 13143.42 553.25 57041.46 88888.00 2009-11-27 17:57:44.525 331 13142.39 552.64 57041.58 88888.00 2009-11-27 17:57:45.525 331 13142.39 553.63 57041.09 88888.00 2009-11-27 17:57:46.525 331 13142.26 552.64 57042.20 88888.00 2009-11-27 17:57:47.525 331 13143.04 553.01 57041.34 88888.00 2009-11-27 17:57:48.524 331 13143.55 553.01 57041.09 88888.00 2009-11-27 17:57:49.524 331 13143.04 553.50 57041.95 88888.00 2009-11-27 17:57:50.524 331 13143.04 552.64 57041.83 88888.00 2009-11-27 17:57:51.524 331 13142.52 553.38 57042.07 88888.00 2009-11-27 17:57:52.524 331 13143.29 553.01 57041.34 88888.00 2009-11-27 17:57:53.524 331 13142.78 552.88 57041.58 88888.00 2009-11-27 17:57:54.524 331 13142.52 553.13 57041.58 88888.00 2009-11-27 17:57:55.524 331 13142.52 552.88 57041.83 88888.00 2009-11-27 17:57:56.524 331 13142.78 553.13 57041.95 88888.00 2009-11-27 17:57:57.524 331 13142.52 553.63 57040.97 88888.00 2009-11-27 17:57:58.524 331 13142.91 553.38 57041.34 88888.00 2009-11-27 17:57:59.524 331 13142.52 553.01 57041.46 88888.00 2009-11-27 17:58:00.524 331 13142.65 554.00 57041.83 88888.00 2009-11-27 17:58:01.524 331 13142.91 553.13 57041.71 88888.00 2009-11-27 17:58:02.524 331 13143.04 553.38 57041.46 88888.00 2009-11-27 17:58:03.524 331 13142.39 552.88 57041.58 88888.00 2009-11-27 17:58:04.524 331 13143.04 553.38 57042.07 88888.00 2009-11-27 17:58:05.524 331 13141.87 553.38 57041.22 88888.00 2009-11-27 17:58:06.524 331 13142.65 553.25 57041.95 88888.00 2009-11-27 17:58:07.524 331 13142.65 553.38 57041.83 88888.00 2009-11-27 17:58:08.524 331 13142.78 553.25 57042.07 88888.00 2009-11-27 17:58:09.524 331 13142.39 552.88 57042.32 88888.00 2009-11-27 17:58:10.524 331 13142.26 554.12 57041.22 88888.00 2009-11-27 17:58:11.524 331 13142.65 553.87 57041.95 88888.00 2009-11-27 17:58:12.524 331 13141.87 553.50 57041.22 88888.00 2009-11-27 17:58:13.524 331 13142.52 553.01 57041.46 88888.00 2009-11-27 17:58:14.524 331 13142.52 553.01 57041.09 88888.00 2009-11-27 17:58:15.524 331 13142.52 553.50 57041.09 88888.00 2009-11-27 17:58:16.524 331 13142.52 553.50 57041.22 88888.00 2009-11-27 17:58:17.524 331 13142.39 553.01 57042.07 88888.00 2009-11-27 17:58:18.524 331 13142.78 553.25 57041.71 88888.00 2009-11-27 17:58:19.524 331 13142.39 553.38 57041.22 88888.00 2009-11-27 17:58:20.524 331 13142.39 552.88 57042.32 88888.00 2009-11-27 17:58:21.524 331 13142.65 553.75 57041.34 88888.00 2009-11-27 17:58:22.524 331 13142.00 552.88 57041.71 88888.00 2009-11-27 17:58:23.524 331 13142.52 553.38 57041.46 88888.00 2009-11-27 17:58:24.524 331 13142.65 553.75 57040.73 88888.00 2009-11-27 17:58:25.524 331 13142.39 553.75 57041.83 88888.00 2009-11-27 17:58:26.524 331 13142.65 553.25 57041.58 88888.00 2009-11-27 17:58:27.524 331 13142.26 553.63 57041.22 88888.00 2009-11-27 17:58:28.524 331 13142.91 553.38 57041.83 88888.00 2009-11-27 17:58:29.524 331 13142.26 553.63 57041.58 88888.00 2009-11-27 17:58:30.524 331 13142.00 553.87 57041.34 88888.00 2009-11-27 17:58:31.524 331 13142.52 553.75 57040.73 88888.00 2009-11-27 17:58:32.524 331 13142.52 553.01 57041.58 88888.00 2009-11-27 17:58:33.524 331 13142.39 553.38 57041.22 88888.00 2009-11-27 17:58:34.524 331 13142.91 553.01 57041.09 88888.00 2009-11-27 17:58:35.524 331 13141.74 553.25 57041.46 88888.00 2009-11-27 17:58:36.524 331 13142.52 553.13 57041.22 88888.00 2009-11-27 17:58:37.524 331 13142.91 553.01 57041.22 88888.00 2009-11-27 17:58:38.524 331 13142.26 553.50 57041.34 88888.00 2009-11-27 17:58:39.524 331 13142.52 553.63 57041.09 88888.00 2009-11-27 17:58:40.524 331 13142.39 553.25 57041.71 88888.00 2009-11-27 17:58:41.524 331 13142.00 553.13 57041.46 88888.00 2009-11-27 17:58:42.524 331 13142.00 553.63 57041.09 88888.00 2009-11-27 17:58:43.524 331 13142.91 552.88 57041.58 88888.00 2009-11-27 17:58:44.524 331 13142.39 553.01 57040.85 88888.00 2009-11-27 17:58:45.524 331 13142.65 552.88 57041.09 88888.00 2009-11-27 17:58:46.524 331 13142.91 554.12 57041.22 88888.00 2009-11-27 17:58:47.524 331 13142.13 553.75 57040.73 88888.00 2009-11-27 17:58:48.524 331 13142.39 553.38 57041.71 88888.00 2009-11-27 17:58:49.524 331 13142.65 553.38 57041.83 88888.00 2009-11-27 17:58:50.524 331 13142.52 553.63 57041.95 88888.00 2009-11-27 17:58:51.524 331 13142.39 553.25 57040.97 88888.00 2009-11-27 17:58:52.524 331 13142.52 553.63 57041.83 88888.00 2009-11-27 17:58:53.524 331 13142.26 552.88 57041.09 88888.00 2009-11-27 17:58:54.524 331 13142.00 553.13 57041.46 88888.00 2009-11-27 17:58:55.524 331 13142.65 553.87 57041.22 88888.00 2009-11-27 17:58:56.524 331 13142.52 553.63 57042.20 88888.00 2009-11-27 17:58:57.524 331 13142.39 553.38 57041.83 88888.00 2009-11-27 17:58:58.524 331 13142.39 553.63 57041.34 88888.00 2009-11-27 17:58:59.524 331 13142.78 554.00 57040.73 88888.00 2009-11-27 17:59:00.524 331 13142.13 554.00 57040.97 88888.00 2009-11-27 17:59:01.524 331 13142.78 553.38 57041.71 88888.00 2009-11-27 17:59:02.524 331 13142.13 553.75 57041.34 88888.00 2009-11-27 17:59:03.524 331 13142.52 553.75 57042.07 88888.00 2009-11-27 17:59:04.524 331 13142.13 553.63 57041.09 88888.00 2009-11-27 17:59:05.524 331 13142.78 553.87 57040.85 88888.00 2009-11-27 17:59:06.524 331 13142.78 553.63 57041.83 88888.00 2009-11-27 17:59:07.524 331 13142.78 553.75 57041.34 88888.00 2009-11-27 17:59:08.524 331 13142.39 554.00 57041.58 88888.00 2009-11-27 17:59:09.524 331 13142.26 554.12 57041.58 88888.00 2009-11-27 17:59:10.524 331 13142.65 553.87 57041.58 88888.00 2009-11-27 17:59:11.524 331 13142.78 553.50 57041.34 88888.00 2009-11-27 17:59:12.524 331 13141.87 554.00 57041.71 88888.00 2009-11-27 17:59:13.524 331 13142.52 553.87 57041.34 88888.00 2009-11-27 17:59:14.524 331 13142.78 553.38 57040.61 88888.00 2009-11-27 17:59:15.524 331 13143.04 553.87 57040.61 88888.00 2009-11-27 17:59:16.524 331 13142.13 553.63 57041.34 88888.00 2009-11-27 17:59:17.524 331 13142.78 553.50 57041.95 88888.00 2009-11-27 17:59:18.524 331 13142.65 554.12 57041.09 88888.00 2009-11-27 17:59:19.524 331 13142.52 553.63 57041.22 88888.00 2009-11-27 17:59:20.524 331 13142.26 553.38 57041.34 88888.00 2009-11-27 17:59:21.524 331 13142.13 553.75 57041.46 88888.00 2009-11-27 17:59:22.524 331 13142.39 553.38 57041.71 88888.00 2009-11-27 17:59:23.524 331 13142.00 553.87 57041.09 88888.00 2009-11-27 17:59:24.524 331 13142.52 553.50 57041.34 88888.00 2009-11-27 17:59:25.524 331 13141.74 553.38 57041.58 88888.00 2009-11-27 17:59:26.524 331 13142.13 553.38 57041.71 88888.00 2009-11-27 17:59:27.524 331 13142.52 553.25 57041.71 88888.00 2009-11-27 17:59:28.524 331 13142.52 553.25 57041.22 88888.00 2009-11-27 17:59:29.524 331 13142.13 553.25 57041.34 88888.00 2009-11-27 17:59:30.524 331 13142.13 553.25 57041.46 88888.00 2009-11-27 17:59:31.524 331 13142.52 553.01 57041.34 88888.00 2009-11-27 17:59:32.524 331 13142.00 552.76 57041.34 88888.00 2009-11-27 17:59:33.524 331 13142.26 553.63 57041.46 88888.00 2009-11-27 17:59:34.524 331 13142.91 553.63 57041.34 88888.00 2009-11-27 17:59:35.524 331 13142.26 552.88 57041.58 88888.00 2009-11-27 17:59:36.524 331 13142.65 553.25 57040.85 88888.00 2009-11-27 17:59:37.524 331 13141.87 552.88 57042.07 88888.00 2009-11-27 17:59:38.524 331 13142.39 553.01 57041.09 88888.00 2009-11-27 17:59:39.524 331 13142.26 553.75 57041.83 88888.00 2009-11-27 17:59:40.524 331 13142.13 553.38 57041.46 88888.00 2009-11-27 17:59:41.524 331 13141.87 554.12 57041.71 88888.00 2009-11-27 17:59:42.524 331 13142.39 553.75 57041.34 88888.00 2009-11-27 17:59:43.524 331 13142.00 553.87 57041.46 88888.00 2009-11-27 17:59:44.524 331 13142.00 553.63 57041.09 88888.00 2009-11-27 17:59:45.524 331 13143.04 553.75 57041.34 88888.00 2009-11-27 17:59:46.524 331 13141.61 553.01 57041.09 88888.00 2009-11-27 17:59:47.524 331 13142.26 553.38 57041.46 88888.00 2009-11-27 17:59:48.524 331 13142.91 553.25 57041.34 88888.00 2009-11-27 17:59:49.524 331 13142.52 554.12 57041.46 88888.00 2009-11-27 17:59:50.524 331 13142.13 553.63 57041.58 88888.00 2009-11-27 17:59:51.524 331 13142.52 553.38 57040.97 88888.00 2009-11-27 17:59:52.524 331 13142.91 553.13 57041.58 88888.00 2009-11-27 17:59:53.524 331 13142.52 553.87 57041.58 88888.00 2009-11-27 17:59:54.524 331 13142.52 553.50 57041.22 88888.00 2009-11-27 17:59:55.524 331 13142.52 552.76 57041.58 88888.00 2009-11-27 18:00:00.524 331 13143.42 553.75 57042.07 88888.00 2009-11-27 18:00:01.524 331 13142.13 553.63 57041.58 88888.00 2009-11-27 18:00:02.524 331 13142.91 553.25 57041.95 88888.00 2009-11-27 18:00:03.524 331 13142.26 553.13 57040.97 88888.00 2009-11-27 18:00:04.524 331 13141.74 553.25 57042.07 88888.00 2009-11-27 18:00:05.524 331 13142.39 554.00 57041.34 88888.00 2009-11-27 18:00:06.524 331 13143.17 552.76 57040.85 88888.00 2009-11-27 18:00:07.524 331 13142.52 553.25 57041.34 88888.00 2009-11-27 18:00:08.524 331 13142.65 553.01 57040.97 88888.00 2009-11-27 18:00:09.524 331 13142.39 553.01 57041.34 88888.00 2009-11-27 18:00:10.524 331 13141.87 553.01 57041.09 88888.00 2009-11-27 18:00:11.524 331 13142.65 553.50 57041.95 88888.00 2009-11-27 18:00:12.524 331 13142.65 553.13 57041.83 88888.00 2009-11-27 18:00:13.524 331 13142.39 553.38 57041.46 88888.00 2009-11-27 18:00:14.524 331 13142.13 553.75 57041.58 88888.00 2009-11-27 18:00:15.524 331 13142.13 552.88 57042.20 88888.00 2009-11-27 18:00:16.524 331 13142.65 553.75 57041.58 88888.00 2009-11-27 18:00:17.524 331 13142.52 553.25 57041.83 88888.00 2009-11-27 18:00:18.524 331 13142.91 552.88 57040.97 88888.00 2009-11-27 18:00:19.524 331 13142.78 553.01 57041.09 88888.00 2009-11-27 18:00:20.524 331 13142.65 553.63 57041.46 88888.00 2009-11-27 18:00:21.524 331 13142.65 553.25 57041.83 88888.00 2009-11-27 18:00:22.524 331 13142.78 553.75 57041.46 88888.00 2009-11-27 18:00:23.524 331 13142.52 553.75 57041.46 88888.00 2009-11-27 18:00:24.524 331 13142.13 554.00 57041.34 88888.00 2009-11-27 18:00:25.524 331 13142.52 553.75 57041.22 88888.00 2009-11-27 18:00:26.524 331 13143.04 553.38 57041.58 88888.00 2009-11-27 18:00:27.524 331 13142.78 553.75 57041.95 88888.00 2009-11-27 18:00:28.524 331 13142.91 553.25 57041.95 88888.00 2009-11-27 18:00:29.524 331 13142.52 553.63 57041.46 88888.00 2009-11-27 18:00:30.524 331 13142.26 553.50 57041.71 88888.00 2009-11-27 18:00:31.524 331 13142.13 553.50 57041.95 88888.00 2009-11-27 18:00:32.524 331 13142.00 552.88 57042.20 88888.00 2009-11-27 18:00:33.524 331 13141.61 553.25 57041.58 88888.00 2009-11-27 18:00:34.524 331 13143.04 553.87 57041.58 88888.00 2009-11-27 18:00:35.524 331 13142.39 553.63 57041.34 88888.00 2009-11-27 18:00:36.524 331 13142.52 553.75 57041.58 88888.00 2009-11-27 18:00:37.524 331 13142.13 553.13 57041.58 88888.00 2009-11-27 18:00:38.524 331 13143.17 553.50 57041.22 88888.00 2009-11-27 18:00:39.524 331 13142.39 553.87 57041.46 88888.00 2009-11-27 18:00:40.524 331 13142.78 553.25 57041.22 88888.00 2009-11-27 18:00:41.524 331 13142.65 553.38 57042.07 88888.00 2009-11-27 18:00:42.524 331 13142.78 553.50 57041.22 88888.00 2009-11-27 18:00:43.524 331 13142.39 553.01 57041.83 88888.00 2009-11-27 18:00:44.524 331 13142.39 553.63 57041.71 88888.00 2009-11-27 18:00:45.524 331 13142.26 553.25 57041.95 88888.00 2009-11-27 18:00:46.524 331 13141.87 553.63 57041.71 88888.00 2009-11-27 18:00:47.524 331 13142.65 553.25 57041.46 88888.00 2009-11-27 18:00:48.524 331 13142.52 553.38 57041.46 88888.00 2009-11-27 18:00:49.524 331 13142.52 553.25 57041.71 88888.00 2009-11-27 18:00:50.524 331 13142.65 553.38 57041.34 88888.00 2009-11-27 18:00:51.524 331 13142.65 552.76 57041.34 88888.00 2009-11-27 18:00:52.524 331 13142.26 553.01 57042.44 88888.00 2009-11-27 18:00:53.524 331 13142.39 553.01 57042.07 88888.00 2009-11-27 18:00:54.524 331 13142.52 552.39 57042.07 88888.00 2009-11-27 18:00:55.524 331 13142.26 552.51 57041.34 88888.00 2009-11-27 18:00:56.524 331 13141.87 552.51 57041.71 88888.00 2009-11-27 18:00:57.524 331 13142.52 553.01 57041.46 88888.00 2009-11-27 18:00:58.524 331 13142.78 553.25 57041.09 88888.00 2009-11-27 18:00:59.524 331 13142.26 553.25 57041.95 88888.00 2009-11-27 18:01:00.524 331 13142.39 552.64 57042.07 88888.00 2009-11-27 18:01:01.524 331 13142.13 552.88 57042.20 88888.00 2009-11-27 18:01:02.524 331 13142.39 552.88 57041.95 88888.00 2009-11-27 18:01:03.524 331 13141.61 553.38 57041.46 88888.00 2009-11-27 18:01:04.524 331 13142.52 552.76 57041.58 88888.00 2009-11-27 18:01:05.524 331 13141.61 553.25 57041.58 88888.00 2009-11-27 18:01:06.524 331 13142.52 552.64 57042.68 88888.00 2009-11-27 18:01:07.524 331 13142.65 552.51 57041.34 88888.00 2009-11-27 18:01:08.524 331 13142.13 552.76 57041.46 88888.00 2009-11-27 18:01:09.524 331 13141.87 553.87 57041.34 88888.00 2009-11-27 18:01:10.524 331 13141.87 552.64 57041.95 88888.00 2009-11-27 18:01:11.524 331 13142.39 552.14 57041.58 88888.00 2009-11-27 18:01:12.524 331 13142.13 553.63 57042.20 88888.00 2009-11-27 18:01:13.524 331 13142.52 553.01 57042.32 88888.00 2009-11-27 18:01:14.524 331 13142.00 552.76 57042.56 88888.00 2009-11-27 18:01:15.524 331 13141.87 552.88 57042.20 88888.00 2009-11-27 18:01:16.524 331 13141.48 552.88 57041.71 88888.00 2009-11-27 18:01:17.524 331 13141.87 553.50 57041.58 88888.00 2009-11-27 18:01:18.524 331 13141.74 553.25 57041.83 88888.00 2009-11-27 18:01:19.524 331 13142.39 553.13 57042.07 88888.00 2009-11-27 18:01:20.524 331 13142.26 553.38 57041.71 88888.00 2009-11-27 18:01:21.524 331 13142.65 553.01 57041.58 88888.00 2009-11-27 18:01:22.524 331 13142.00 552.88 57042.07 88888.00 2009-11-27 18:01:23.524 331 13142.13 552.64 57041.71 88888.00 2009-11-27 18:01:24.524 331 13142.78 553.50 57041.83 88888.00 2009-11-27 18:01:25.524 331 13142.00 553.01 57041.83 88888.00 2009-11-27 18:01:26.524 331 13142.52 553.25 57042.32 88888.00 2009-11-27 18:01:27.524 331 13142.13 552.64 57041.95 88888.00 2009-11-27 18:01:28.524 331 13142.26 553.01 57041.58 88888.00 2009-11-27 18:01:29.524 331 13142.13 552.88 57041.34 88888.00 2009-11-27 18:01:30.524 331 13142.65 553.87 57041.83 88888.00 2009-11-27 18:01:31.524 331 13142.39 553.63 57041.71 88888.00 2009-11-27 18:01:32.524 331 13142.65 553.50 57041.46 88888.00 2009-11-27 18:01:33.524 331 13142.00 552.88 57041.34 88888.00 2009-11-27 18:01:34.524 331 13142.39 553.38 57041.95 88888.00 2009-11-27 18:01:35.524 331 13141.87 553.38 57041.71 88888.00 2009-11-27 18:01:36.524 331 13142.26 553.50 57041.09 88888.00 2009-11-27 18:01:37.524 331 13142.13 554.00 57041.95 88888.00 2009-11-27 18:01:38.524 331 13141.87 553.25 57041.71 88888.00 2009-11-27 18:01:39.524 331 13142.65 553.87 57041.58 88888.00 2009-11-27 18:01:40.524 331 13142.65 553.63 57041.46 88888.00 2009-11-27 18:01:41.524 331 13142.52 553.63 57041.71 88888.00 2009-11-27 18:01:42.524 331 13142.52 554.25 57040.73 88888.00 2009-11-27 18:01:43.524 331 13141.87 553.38 57041.46 88888.00 2009-11-27 18:01:44.524 331 13142.13 553.87 57041.46 88888.00 2009-11-27 18:01:45.524 331 13142.00 553.87 57041.58 88888.00 2009-11-27 18:01:46.524 331 13142.52 553.50 57041.34 88888.00 2009-11-27 18:01:47.524 331 13142.13 553.87 57041.83 88888.00 2009-11-27 18:01:48.524 331 13142.26 553.63 57041.58 88888.00 2009-11-27 18:01:49.524 331 13142.39 553.87 57041.95 88888.00 2009-11-27 18:01:50.524 331 13142.52 554.00 57042.32 88888.00 2009-11-27 18:01:51.524 331 13142.65 553.75 57042.56 88888.00 2009-11-27 18:01:52.524 331 13142.78 554.00 57041.58 88888.00 2009-11-27 18:01:53.524 331 13142.39 553.50 57042.56 88888.00 2009-11-27 18:01:54.524 331 13142.13 553.75 57042.07 88888.00 2009-11-27 18:01:55.524 331 13142.00 553.50 57041.71 88888.00 2009-11-27 18:01:56.524 331 13142.39 554.00 57041.83 88888.00 2009-11-27 18:01:57.524 331 13142.26 553.50 57041.71 88888.00 2009-11-27 18:01:58.524 331 13142.13 553.50 57041.83 88888.00 2009-11-27 18:01:59.524 331 13142.00 553.50 57042.07 88888.00 2009-11-27 18:02:00.524 331 13142.13 554.74 57041.95 88888.00 2009-11-27 18:02:01.524 331 13142.26 553.87 57041.46 88888.00 2009-11-27 18:02:02.524 331 13141.74 553.50 57041.58 88888.00 2009-11-27 18:02:03.524 331 13142.00 554.12 57041.83 88888.00 2009-11-27 18:02:04.524 331 13142.39 553.50 57042.32 88888.00 2009-11-27 18:02:05.524 331 13141.61 554.25 57041.58 88888.00 2009-11-27 18:02:06.524 331 13142.39 553.25 57042.68 88888.00 2009-11-27 18:02:07.524 331 13142.13 554.25 57041.58 88888.00 2009-11-27 18:02:08.524 331 13142.52 553.75 57041.71 88888.00 2009-11-27 18:02:09.524 331 13142.26 554.49 57042.68 88888.00 2009-11-27 18:02:11.524 331 13142.39 554.00 57041.58 88888.00 2009-11-27 18:02:12.524 331 13142.65 554.12 57042.56 88888.00 2009-11-27 18:02:13.524 331 13142.78 553.38 57042.56 88888.00 2009-11-27 18:02:14.524 331 13142.78 553.50 57042.56 88888.00 2009-11-27 18:02:15.524 331 13142.65 554.49 57042.68 88888.00 2009-11-27 18:02:16.524 331 13142.39 554.12 57042.56 88888.00 2009-11-27 18:02:17.524 331 13143.17 554.62 57042.07 88888.00 2009-11-27 18:02:18.524 331 13142.39 553.87 57041.09 88888.00 2009-11-27 18:02:19.524 331 13142.39 554.00 57041.58 88888.00 2009-11-27 18:02:20.524 331 13142.78 554.87 57042.07 88888.00 2009-11-27 18:02:21.524 331 13142.78 554.00 57041.71 88888.00 2009-11-27 18:02:22.524 331 13142.13 553.87 57041.95 88888.00 2009-11-27 18:02:23.524 331 13143.04 554.25 57041.46 88888.00 2009-11-27 18:02:24.524 331 13142.39 554.87 57042.32 88888.00 2009-11-27 18:02:25.524 331 13143.17 554.49 57041.58 88888.00 2009-11-27 18:02:26.524 331 13142.91 554.49 57042.20 88888.00 2009-11-27 18:02:27.524 331 13142.91 554.49 57041.22 88888.00 2009-11-27 18:02:28.524 331 13143.17 554.12 57041.83 88888.00 2009-11-27 18:02:29.524 331 13142.65 554.37 57042.44 88888.00 2009-11-27 18:02:30.524 331 13143.94 554.49 57041.71 88888.00 2009-11-27 18:02:31.524 331 13143.29 554.49 57042.20 88888.00 2009-11-27 18:02:32.524 331 13143.04 554.99 57042.32 88888.00 2009-11-27 18:02:33.524 331 13142.91 554.62 57041.95 88888.00 2009-11-27 18:02:34.524 331 13142.91 554.25 57041.71 88888.00 2009-11-27 18:02:35.524 331 13143.17 554.25 57042.20 88888.00 2009-11-27 18:02:36.524 331 13143.55 553.87 57042.20 88888.00 2009-11-27 18:02:37.524 331 13142.91 554.87 57041.83 88888.00 2009-11-27 18:02:38.524 331 13143.17 554.37 57042.20 88888.00 2009-11-27 18:02:39.524 331 13142.65 554.25 57041.83 88888.00 2009-11-27 18:02:40.524 331 13143.68 554.49 57041.71 88888.00 2009-11-27 18:02:41.524 331 13143.29 554.12 57042.20 88888.00 2009-11-27 18:02:42.524 331 13142.65 554.49 57042.20 88888.00 2009-11-27 18:02:43.524 331 13143.81 554.62 57041.83 88888.00 2009-11-27 18:02:44.524 331 13143.42 554.62 57042.44 88888.00 2009-11-27 18:02:45.524 331 13143.55 554.37 57042.20 88888.00 2009-11-27 18:02:46.524 331 13142.91 554.00 57042.68 88888.00 2009-11-27 18:02:47.524 331 13142.39 554.37 57042.68 88888.00 2009-11-27 18:02:48.524 331 13143.29 553.87 57042.80 88888.00 2009-11-27 18:02:49.524 331 13142.91 553.75 57041.83 88888.00 2009-11-27 18:02:50.524 331 13142.52 554.37 57042.32 88888.00 2009-11-27 18:02:51.524 331 13144.08 554.49 57042.56 88888.00 2009-11-27 18:02:52.524 331 13143.42 554.25 57042.44 88888.00 2009-11-27 18:02:53.524 331 13143.29 554.87 57042.20 88888.00 2009-11-27 18:02:54.524 331 13142.78 554.25 57042.32 88888.00 2009-11-27 18:02:55.524 331 13142.78 553.50 57042.07 88888.00 2009-11-27 18:02:56.524 331 13142.39 554.37 57041.71 88888.00 2009-11-27 18:02:57.524 331 13142.65 554.25 57042.56 88888.00 2009-11-27 18:02:58.524 331 13143.42 554.00 57042.80 88888.00 2009-11-27 18:02:59.524 331 13142.91 553.75 57042.80 88888.00 2009-11-27 18:03:00.524 331 13142.78 554.25 57042.80 88888.00 2009-11-27 18:03:01.524 331 13143.29 554.49 57042.80 88888.00 2009-11-27 18:03:02.524 331 13142.52 553.87 57041.95 88888.00 2009-11-27 18:03:03.524 331 13143.04 554.00 57042.20 88888.00 2009-11-27 18:03:04.524 331 13142.26 554.49 57042.68 88888.00 2009-11-27 18:03:05.524 331 13142.65 554.25 57041.83 88888.00 2009-11-27 18:03:06.524 331 13142.65 553.87 57041.83 88888.00 2009-11-27 18:03:07.524 331 13143.04 554.00 57042.07 88888.00 2009-11-27 18:03:08.524 331 13143.29 553.75 57041.95 88888.00 2009-11-27 18:03:09.524 331 13143.42 553.87 57041.83 88888.00 2009-11-27 18:03:10.524 331 13142.91 553.75 57042.20 88888.00 2009-11-27 18:03:11.524 331 13143.17 553.38 57042.44 88888.00 2009-11-27 18:03:12.524 331 13142.78 553.75 57042.32 88888.00 2009-11-27 18:03:13.524 331 13143.04 553.25 57041.95 88888.00 2009-11-27 18:03:14.524 331 13143.29 554.12 57042.07 88888.00 2009-11-27 18:03:15.524 331 13143.55 553.13 57042.44 88888.00 2009-11-27 18:03:16.524 331 13143.29 553.38 57041.83 88888.00 2009-11-27 18:03:17.524 331 13143.42 553.75 57041.71 88888.00 2009-11-27 18:03:18.524 331 13143.17 554.12 57041.83 88888.00 2009-11-27 18:03:19.524 331 13142.52 553.13 57042.20 88888.00 2009-11-27 18:03:20.524 331 13143.42 553.50 57043.05 88888.00 2009-11-27 18:03:21.524 331 13143.29 553.75 57042.32 88888.00 2009-11-27 18:03:22.524 331 13144.08 553.63 57041.83 88888.00 2009-11-27 18:03:23.524 331 13143.04 553.01 57041.95 88888.00 2009-11-27 18:03:24.524 331 13143.81 553.01 57042.07 88888.00 2009-11-27 18:03:25.524 331 13143.04 553.25 57042.07 88888.00 2009-11-27 18:03:26.524 331 13143.68 553.50 57042.56 88888.00 2009-11-27 18:03:27.524 331 13143.81 553.38 57041.95 88888.00 2009-11-27 18:03:28.524 331 13143.04 553.13 57041.95 88888.00 2009-11-27 18:03:29.524 331 13143.17 553.01 57041.95 88888.00 2009-11-27 18:03:30.524 331 13143.81 553.38 57042.44 88888.00 2009-11-27 18:03:31.524 331 13143.17 553.01 57042.20 88888.00 2009-11-27 18:03:32.524 331 13143.29 553.13 57042.07 88888.00 2009-11-27 18:03:33.524 331 13143.04 552.88 57042.32 88888.00 2009-11-27 18:03:34.524 331 13143.81 552.88 57041.71 88888.00 2009-11-27 18:03:35.524 331 13143.04 553.25 57042.20 88888.00 2009-11-27 18:03:36.524 331 13143.17 553.38 57042.56 88888.00 2009-11-27 18:03:37.524 331 13142.65 554.12 57042.07 88888.00 2009-11-27 18:03:38.524 331 13143.29 554.25 57042.20 88888.00 2009-11-27 18:03:39.524 331 13143.68 553.01 57042.56 88888.00 2009-11-27 18:03:40.524 331 13143.29 553.13 57042.44 88888.00 2009-11-27 18:03:41.524 331 13143.29 553.50 57042.07 88888.00 2009-11-27 18:03:42.524 331 13143.29 553.38 57042.44 88888.00 2009-11-27 18:03:43.524 331 13142.91 553.13 57042.56 88888.00 2009-11-27 18:03:44.524 331 13142.65 553.01 57042.56 88888.00 2009-11-27 18:03:45.524 331 13143.94 553.01 57042.20 88888.00 2009-11-27 18:03:46.524 331 13142.26 553.50 57041.83 88888.00 2009-11-27 18:03:47.524 331 13142.52 553.87 57042.93 88888.00 2009-11-27 18:03:48.524 331 13142.26 554.00 57041.95 88888.00 2009-11-27 18:03:49.524 331 13142.26 553.75 57042.56 88888.00 2009-11-27 18:03:50.524 331 13142.13 553.50 57042.20 88888.00 2009-11-27 18:03:51.524 331 13142.78 553.87 57041.95 88888.00 2009-11-27 18:03:52.524 331 13142.39 553.50 57042.68 88888.00 2009-11-27 18:03:53.524 331 13142.26 553.50 57042.56 88888.00 2009-11-27 18:03:54.524 331 13142.78 553.75 57042.56 88888.00 2009-11-27 18:03:55.524 331 13142.65 553.50 57042.56 88888.00 2009-11-27 18:03:56.524 331 13142.78 553.75 57042.56 88888.00 2009-11-27 18:03:57.524 331 13142.39 553.63 57042.93 88888.00 2009-11-27 18:03:58.524 331 13142.00 553.75 57042.20 88888.00 2009-11-27 18:03:59.524 331 13142.91 553.87 57041.83 88888.00 2009-11-27 18:04:00.524 331 13143.17 553.87 57042.20 88888.00 2009-11-27 18:04:01.524 331 13142.52 553.75 57041.95 88888.00 2009-11-27 18:04:02.524 331 13142.91 553.63 57042.93 88888.00 2009-11-27 18:04:03.524 331 13142.78 554.12 57042.80 88888.00 2009-11-27 18:04:04.524 331 13142.91 554.12 57042.80 88888.00 2009-11-27 18:04:05.524 331 13142.65 553.25 57041.95 88888.00 2009-11-27 18:04:06.524 331 13142.26 554.62 57041.46 88888.00 2009-11-27 18:04:07.524 331 13142.26 553.87 57042.93 88888.00 2009-11-27 18:04:08.524 331 13142.39 554.00 57042.07 88888.00 2009-11-27 18:04:09.524 331 13142.13 554.12 57042.32 88888.00 2009-11-27 18:04:11.524 331 13142.13 554.49 57042.20 88888.00 2009-11-27 18:04:12.524 331 13142.26 554.12 57042.56 88888.00 2009-11-27 18:04:13.524 331 13142.13 554.37 57042.56 88888.00 2009-11-27 18:04:14.524 331 13142.39 554.49 57042.07 88888.00 2009-11-27 18:04:15.524 331 13142.78 554.49 57042.56 88888.00 2009-11-27 18:04:16.524 331 13142.52 554.25 57042.44 88888.00 2009-11-27 18:04:17.524 331 13142.91 554.99 57042.80 88888.00 2009-11-27 18:04:18.524 331 13142.78 554.25 57042.80 88888.00 2009-11-27 18:04:19.524 331 13141.22 554.25 57042.07 88888.00 2009-11-27 18:04:20.524 331 13142.00 554.25 57041.46 88888.00 2009-11-27 18:04:21.524 331 13141.74 554.37 57042.32 88888.00 2009-11-27 18:04:22.524 331 13141.87 554.12 57042.07 88888.00 2009-11-27 18:04:23.524 331 13141.22 554.49 57042.44 88888.00 2009-11-27 18:04:24.524 331 13141.74 554.00 57042.20 88888.00 2009-11-27 18:04:25.524 331 13141.48 554.37 57042.56 88888.00 2009-11-27 18:04:26.524 331 13142.00 554.74 57042.44 88888.00 2009-11-27 18:04:27.524 331 13141.48 554.25 57042.56 88888.00 2009-11-27 18:04:28.524 331 13141.48 554.49 57042.56 88888.00 2009-11-27 18:04:29.524 331 13142.13 554.62 57042.32 88888.00 2009-11-27 18:04:30.524 331 13141.87 554.12 57042.56 88888.00 2009-11-27 18:04:31.524 331 13141.87 554.12 57043.05 88888.00 2009-11-27 18:04:32.524 331 13141.74 554.62 57043.17 88888.00 2009-11-27 18:04:33.524 331 13141.09 554.25 57042.20 88888.00 2009-11-27 18:04:34.524 331 13141.61 554.62 57042.56 88888.00 2009-11-27 18:04:35.524 331 13141.74 554.25 57042.20 88888.00 2009-11-27 18:04:36.524 331 13141.48 554.12 57042.07 88888.00 2009-11-27 18:04:37.524 331 13142.00 553.63 57041.95 88888.00 2009-11-27 18:04:38.524 331 13141.87 554.62 57042.07 88888.00 2009-11-27 18:04:39.524 331 13141.61 554.12 57041.58 88888.00 2009-11-27 18:04:40.524 331 13142.00 553.63 57042.20 88888.00 2009-11-27 18:04:41.524 331 13142.39 553.75 57042.56 88888.00 2009-11-27 18:04:42.524 331 13142.13 554.62 57042.07 88888.00 2009-11-27 18:04:43.524 331 13141.87 554.12 57042.32 88888.00 2009-11-27 18:04:44.524 331 13142.39 554.25 57042.93 88888.00 2009-11-27 18:04:45.524 331 13142.39 553.63 57042.68 88888.00 2009-11-27 18:04:46.524 331 13142.52 554.00 57042.32 88888.00 2009-11-27 18:04:47.524 331 13142.00 554.00 57042.07 88888.00 2009-11-27 18:04:48.524 331 13142.91 554.00 57042.93 88888.00 2009-11-27 18:04:49.524 331 13142.26 553.75 57042.68 88888.00 2009-11-27 18:04:50.524 331 13142.52 554.12 57041.71 88888.00 2009-11-27 18:04:51.524 331 13142.26 553.87 57042.44 88888.00 2009-11-27 18:04:52.524 331 13142.65 554.00 57042.68 88888.00 2009-11-27 18:04:53.524 331 13143.04 554.37 57041.71 88888.00 2009-11-27 18:04:54.524 331 13142.91 554.49 57041.95 88888.00 2009-11-27 18:04:55.524 331 13142.78 553.87 57042.56 88888.00 2009-11-27 18:04:56.524 331 13141.87 553.87 57042.93 88888.00 2009-11-27 18:04:57.524 331 13142.65 553.87 57042.20 88888.00 2009-11-27 18:04:58.524 331 13142.39 553.87 57042.32 88888.00 2009-11-27 18:04:59.524 331 13142.78 554.12 57042.44 88888.00 2009-11-27 18:05:00.524 331 13142.78 554.00 57043.05 88888.00 2009-11-27 18:05:01.524 331 13142.65 554.12 57041.95 88888.00 2009-11-27 18:05:02.524 331 13142.78 553.75 57042.56 88888.00 2009-11-27 18:05:03.524 331 13142.65 554.25 57041.95 88888.00 2009-11-27 18:05:04.524 331 13143.29 554.00 57042.56 88888.00 2009-11-27 18:05:05.524 331 13143.29 553.75 57041.95 88888.00 2009-11-27 18:05:06.524 331 13142.91 554.12 57042.32 88888.00 2009-11-27 18:05:07.524 331 13143.17 554.37 57042.07 88888.00 2009-11-27 18:05:08.524 331 13143.17 554.25 57042.44 88888.00 2009-11-27 18:05:09.524 331 13143.29 553.87 57042.07 88888.00 2009-11-27 18:05:10.524 331 13142.65 554.37 57042.93 88888.00 2009-11-27 18:05:11.524 331 13142.91 553.87 57042.32 88888.00 2009-11-27 18:05:12.524 331 13143.04 554.00 57042.80 88888.00 2009-11-27 18:05:13.524 331 13143.04 554.00 57042.68 88888.00 2009-11-27 18:05:14.524 331 13143.04 553.75 57042.20 88888.00 2009-11-27 18:05:15.524 331 13142.91 553.38 57042.56 88888.00 2009-11-27 18:05:16.524 331 13143.17 553.87 57042.68 88888.00 2009-11-27 18:05:17.524 331 13142.13 554.00 57042.80 88888.00 2009-11-27 18:05:18.524 331 13142.91 554.37 57042.80 88888.00 2009-11-27 18:05:19.524 331 13143.29 553.50 57042.32 88888.00 2009-11-27 18:05:20.524 331 13143.04 554.25 57042.20 88888.00 2009-11-27 18:05:21.524 331 13143.29 553.75 57041.83 88888.00 2009-11-27 18:05:22.524 331 13142.39 553.87 57042.07 88888.00 2009-11-27 18:05:23.524 331 13142.78 553.87 57041.46 88888.00 2009-11-27 18:05:24.524 331 13143.04 553.50 57042.56 88888.00 2009-11-27 18:05:25.524 331 13142.91 553.63 57042.56 88888.00 2009-11-27 18:05:26.524 331 13143.42 554.37 57042.93 88888.00 2009-11-27 18:05:27.524 331 13142.78 553.50 57042.80 88888.00 2009-11-27 18:05:28.524 331 13142.39 553.63 57042.44 88888.00 2009-11-27 18:05:29.524 331 13142.91 554.12 57041.71 88888.00 2009-11-27 18:05:30.524 331 13143.81 553.75 57042.80 88888.00 2009-11-27 18:05:31.524 331 13143.42 553.63 57042.07 88888.00 2009-11-27 18:05:32.524 331 13142.91 553.87 57042.56 88888.00 2009-11-27 18:05:33.524 331 13143.17 553.87 57042.07 88888.00 2009-11-27 18:05:34.524 331 13143.68 553.63 57042.93 88888.00 2009-11-27 18:05:35.524 331 13143.04 554.12 57042.56 88888.00 2009-11-27 18:05:36.524 331 13143.42 553.13 57042.56 88888.00 2009-11-27 18:05:37.524 331 13143.68 554.00 57042.20 88888.00 2009-11-27 18:05:38.524 331 13143.42 554.12 57042.44 88888.00 2009-11-27 18:05:39.524 331 13143.55 553.75 57042.07 88888.00 2009-11-27 18:05:40.524 331 13143.55 554.25 57042.20 88888.00 2009-11-27 18:05:41.524 331 13144.08 554.00 57042.07 88888.00 2009-11-27 18:05:42.524 331 13143.29 554.12 57042.20 88888.00 2009-11-27 18:05:43.524 331 13144.08 554.00 57042.56 88888.00 2009-11-27 18:05:44.524 331 13143.17 553.63 57042.80 88888.00 2009-11-27 18:05:45.524 331 13144.08 554.25 57042.56 88888.00 2009-11-27 18:05:46.524 331 13143.68 554.00 57042.56 88888.00 2009-11-27 18:05:47.524 331 13143.94 553.63 57042.20 88888.00 2009-11-27 18:05:48.524 331 13143.55 553.63 57042.93 88888.00 2009-11-27 18:05:49.524 331 13143.81 553.63 57042.56 88888.00 2009-11-27 18:05:50.524 331 13143.04 554.25 57042.32 88888.00 2009-11-27 18:05:51.524 331 13143.29 553.75 57042.44 88888.00 2009-11-27 18:05:52.524 331 13143.94 553.63 57043.05 88888.00 2009-11-27 18:05:53.524 331 13144.21 553.38 57042.32 88888.00 2009-11-27 18:05:54.524 331 13143.68 554.00 57042.80 88888.00 2009-11-27 18:05:55.524 331 13143.29 554.12 57042.80 88888.00 2009-11-27 18:05:56.524 331 13143.81 553.25 57042.44 88888.00 2009-11-27 18:05:57.524 331 13142.91 553.50 57041.95 88888.00 2009-11-27 18:05:58.524 331 13143.04 553.63 57042.44 88888.00 2009-11-27 18:05:59.524 331 13142.91 554.12 57042.93 88888.00 2009-11-27 18:06:00.524 331 13142.91 554.00 57042.93 88888.00 2009-11-27 18:06:01.524 331 13143.04 553.63 57042.56 88888.00 2009-11-27 18:06:02.524 331 13143.04 553.63 57043.30 88888.00 2009-11-27 18:06:03.524 331 13143.55 553.63 57042.56 88888.00 2009-11-27 18:06:04.524 331 13143.17 553.87 57042.32 88888.00 2009-11-27 18:06:05.524 331 13143.29 553.87 57042.80 88888.00 2009-11-27 18:06:06.524 331 13142.78 554.12 57042.68 88888.00 2009-11-27 18:06:07.524 331 13142.65 554.37 57042.56 88888.00 2009-11-27 18:06:08.524 331 13142.39 554.12 57042.44 88888.00 2009-11-27 18:06:09.524 331 13142.91 553.75 57042.44 88888.00 2009-11-27 18:06:10.524 331 13142.65 553.87 57042.80 88888.00 2009-11-27 18:06:11.524 331 13142.91 554.12 57041.95 88888.00 2009-11-27 18:06:12.524 331 13142.52 553.75 57042.80 88888.00 2009-11-27 18:06:13.524 331 13143.04 554.49 57042.68 88888.00 2009-11-27 18:06:14.524 331 13142.78 553.38 57042.80 88888.00 2009-11-27 18:06:15.524 331 13143.04 554.37 57042.93 88888.00 2009-11-27 18:06:16.524 331 13143.29 554.37 57042.44 88888.00 2009-11-27 18:06:17.524 331 13143.17 554.12 57042.68 88888.00 2009-11-27 18:06:18.524 331 13142.52 554.00 57042.44 88888.00 2009-11-27 18:06:19.524 331 13142.78 554.00 57042.44 88888.00 2009-11-27 18:06:20.524 331 13142.91 553.38 57042.20 88888.00 2009-11-27 18:06:21.524 331 13142.65 554.00 57042.20 88888.00 2009-11-27 18:06:22.524 331 13142.26 554.00 57042.56 88888.00 2009-11-27 18:06:23.524 331 13143.17 553.87 57041.95 88888.00 2009-11-27 18:06:24.524 331 13142.52 554.49 57041.95 88888.00 2009-11-27 18:06:25.524 331 13142.91 554.49 57042.20 88888.00 2009-11-27 18:06:26.524 331 13143.04 555.11 57042.44 88888.00 2009-11-27 18:06:27.524 331 13143.94 553.87 57042.32 88888.00 2009-11-27 18:06:28.524 331 13143.04 553.63 57042.20 88888.00 2009-11-27 18:06:29.524 331 13143.17 553.63 57042.44 88888.00 2009-11-27 18:06:30.524 331 13143.04 554.00 57042.07 88888.00 2009-11-27 18:06:31.524 331 13143.17 554.37 57042.20 88888.00 2009-11-27 18:06:32.524 331 13142.91 553.87 57042.56 88888.00 2009-11-27 18:06:33.524 331 13143.55 553.87 57042.07 88888.00 2009-11-27 18:06:34.524 331 13143.55 554.00 57041.46 88888.00 2009-11-27 18:06:35.524 331 13143.42 555.11 57042.44 88888.00 2009-11-27 18:06:36.524 331 13143.29 554.87 57042.44 88888.00 2009-11-27 18:06:37.524 331 13143.68 554.25 57042.32 88888.00 2009-11-27 18:06:38.524 331 13143.81 554.74 57042.32 88888.00 2009-11-27 18:06:39.524 331 13143.42 554.74 57042.20 88888.00 2009-11-27 18:06:40.524 331 13142.78 554.49 57042.44 88888.00 2009-11-27 18:06:41.524 331 13143.42 554.25 57042.20 88888.00 2009-11-27 18:06:42.524 331 13142.26 554.12 57042.07 88888.00 2009-11-27 18:06:43.524 331 13143.17 554.25 57042.07 88888.00 2009-11-27 18:06:44.524 331 13143.81 553.75 57042.20 88888.00 2009-11-27 18:06:45.524 331 13143.42 554.74 57042.44 88888.00 2009-11-27 18:06:46.524 331 13143.29 554.37 57042.20 88888.00 2009-11-27 18:06:47.524 331 13143.55 554.49 57042.07 88888.00 2009-11-27 18:06:48.524 331 13143.29 554.25 57042.44 88888.00 2009-11-27 18:06:49.524 331 13143.68 554.00 57041.71 88888.00 2009-11-27 18:06:50.524 331 13143.42 554.12 57042.93 88888.00 2009-11-27 18:06:51.524 331 13143.55 554.37 57041.22 88888.00 2009-11-27 18:06:52.524 331 13143.55 554.49 57042.32 88888.00 2009-11-27 18:06:53.524 331 13143.29 554.12 57042.44 88888.00 2009-11-27 18:06:54.524 331 13143.04 554.12 57041.71 88888.00 2009-11-27 18:06:55.524 331 13143.68 554.12 57041.95 88888.00 2009-11-27 18:06:56.524 331 13143.81 553.87 57042.07 88888.00 2009-11-27 18:06:57.524 331 13143.55 554.37 57042.32 88888.00 2009-11-27 18:06:58.524 331 13143.68 553.75 57042.56 88888.00 2009-11-27 18:06:59.524 331 13144.08 554.25 57042.32 88888.00 2009-11-27 18:07:00.524 331 13143.55 554.74 57042.44 88888.00 2009-11-27 18:07:01.524 331 13143.55 553.63 57042.44 88888.00 2009-11-27 18:07:02.524 331 13143.94 554.37 57042.07 88888.00 2009-11-27 18:07:03.524 331 13144.46 554.12 57042.68 88888.00 2009-11-27 18:07:04.524 331 13143.29 554.62 57041.58 88888.00 2009-11-27 18:07:05.524 331 13143.94 554.25 57042.68 88888.00 2009-11-27 18:07:06.524 331 13143.68 553.75 57042.20 88888.00 2009-11-27 18:07:07.524 331 13143.17 554.12 57042.07 88888.00 2009-11-27 18:07:08.524 331 13143.68 554.12 57042.32 88888.00 2009-11-27 18:07:09.524 331 13143.94 553.87 57042.44 88888.00 2009-11-27 18:07:10.524 331 13143.55 554.37 57042.80 88888.00 2009-11-27 18:07:11.524 331 13143.68 554.12 57042.68 88888.00 2009-11-27 18:07:12.524 331 13143.68 553.50 57043.17 88888.00 2009-11-27 18:07:13.524 331 13143.55 553.75 57042.44 88888.00 2009-11-27 18:07:14.524 331 13142.91 553.25 57042.20 88888.00 2009-11-27 18:07:15.524 331 13144.59 553.75 57042.20 88888.00 2009-11-27 18:07:16.524 331 13144.08 553.87 57042.44 88888.00 2009-11-27 18:07:17.524 331 13143.29 554.00 57043.05 88888.00 2009-11-27 18:07:18.524 331 13143.04 554.12 57042.80 88888.00 2009-11-27 18:07:19.524 331 13143.55 553.50 57042.07 88888.00 2009-11-27 18:07:20.524 331 13143.29 553.87 57042.56 88888.00 2009-11-27 18:07:21.524 331 13143.68 554.12 57041.46 88888.00 2009-11-27 18:07:22.524 331 13143.68 553.63 57042.56 88888.00 2009-11-27 18:07:23.524 331 13143.55 553.63 57042.56 88888.00 2009-11-27 18:07:24.524 331 13143.81 553.87 57042.44 88888.00 2009-11-27 18:07:25.524 331 13143.94 554.37 57042.32 88888.00 2009-11-27 18:07:26.524 331 13144.08 553.87 57042.80 88888.00 2009-11-27 18:07:27.524 331 13143.94 553.63 57042.56 88888.00 2009-11-27 18:07:28.524 331 13143.29 553.50 57042.32 88888.00 2009-11-27 18:07:29.524 331 13143.68 553.87 57042.68 88888.00 2009-11-27 18:07:30.524 331 13143.42 554.00 57042.80 88888.00 2009-11-27 18:07:31.524 331 13144.08 554.00 57042.80 88888.00 2009-11-27 18:07:32.524 331 13143.04 554.12 57042.68 88888.00 2009-11-27 18:07:33.524 331 13143.68 553.25 57042.44 88888.00 2009-11-27 18:07:34.524 331 13143.04 554.25 57042.56 88888.00 2009-11-27 18:07:35.524 331 13143.42 554.00 57042.68 88888.00 2009-11-27 18:07:36.524 331 13143.68 553.75 57042.07 88888.00 2009-11-27 18:07:37.524 331 13143.55 554.37 57042.93 88888.00 2009-11-27 18:07:38.524 331 13143.42 554.00 57042.93 88888.00 2009-11-27 18:07:39.524 331 13143.42 554.37 57042.68 88888.00 2009-11-27 18:07:40.524 331 13143.68 553.63 57042.32 88888.00 2009-11-27 18:07:41.524 331 13143.17 553.63 57042.80 88888.00 2009-11-27 18:07:42.524 331 13143.29 554.12 57042.68 88888.00 2009-11-27 18:07:43.524 331 13143.81 553.63 57042.80 88888.00 2009-11-27 18:07:44.524 331 13142.65 554.37 57042.68 88888.00 2009-11-27 18:07:45.524 331 13142.91 553.87 57043.05 88888.00 2009-11-27 18:07:46.524 331 13143.42 554.00 57042.56 88888.00 2009-11-27 18:07:47.524 331 13142.91 554.25 57042.56 88888.00 2009-11-27 18:07:48.524 331 13143.29 553.50 57042.93 88888.00 2009-11-27 18:07:49.524 331 13143.42 553.50 57042.80 88888.00 2009-11-27 18:07:50.524 331 13143.29 554.49 57042.56 88888.00 2009-11-27 18:07:51.524 331 13142.65 553.75 57042.68 88888.00 2009-11-27 18:07:52.524 331 13142.65 554.25 57042.44 88888.00 2009-11-27 18:07:53.524 331 13143.81 553.50 57042.93 88888.00 2009-11-27 18:07:54.524 331 13143.29 554.25 57042.44 88888.00 2009-11-27 18:07:55.524 331 13143.17 553.87 57042.80 88888.00 2009-11-27 18:07:56.524 331 13142.65 554.12 57042.93 88888.00 2009-11-27 18:07:57.524 331 13143.29 554.62 57042.44 88888.00 2009-11-27 18:07:58.524 331 13143.04 554.62 57043.42 88888.00 2009-11-27 18:07:59.524 331 13142.52 554.37 57043.17 88888.00 2009-11-27 18:08:00.524 331 13143.17 554.00 57042.80 88888.00 2009-11-27 18:08:01.524 331 13143.17 554.87 57042.93 88888.00 2009-11-27 18:08:02.524 331 13143.04 554.37 57043.17 88888.00 2009-11-27 18:08:03.524 331 13143.04 554.00 57042.93 88888.00 2009-11-27 18:08:04.524 331 13142.91 554.00 57042.44 88888.00 2009-11-27 18:08:05.524 331 13142.78 554.12 57042.56 88888.00 2009-11-27 18:08:06.524 331 13143.04 553.87 57042.56 88888.00 2009-11-27 18:08:07.524 331 13142.91 553.38 57042.56 88888.00 2009-11-27 18:08:08.524 331 13143.17 554.00 57042.56 88888.00 2009-11-27 18:08:09.524 331 13143.17 553.75 57042.68 88888.00 2009-11-27 18:08:10.524 331 13142.91 554.00 57043.05 88888.00 2009-11-27 18:08:11.524 331 13142.91 553.63 57042.32 88888.00 2009-11-27 18:08:12.524 331 13142.78 553.50 57042.20 88888.00 2009-11-27 18:08:13.524 331 13142.78 553.87 57042.80 88888.00 2009-11-27 18:08:14.524 331 13143.04 553.01 57042.68 88888.00 2009-11-27 18:08:15.524 331 13142.78 553.63 57042.32 88888.00 2009-11-27 18:08:16.524 331 13141.87 553.25 57042.80 88888.00 2009-11-27 18:08:17.524 331 13143.04 553.38 57042.44 88888.00 2009-11-27 18:08:18.524 331 13143.04 553.63 57042.56 88888.00 2009-11-27 18:08:19.524 331 13143.42 553.50 57042.07 88888.00 2009-11-27 18:08:20.524 331 13142.65 552.76 57042.80 88888.00 2009-11-27 18:08:21.524 331 13142.39 554.37 57042.20 88888.00 2009-11-27 18:08:22.524 331 13143.42 553.01 57042.20 88888.00 2009-11-27 18:08:23.524 331 13143.29 552.64 57042.44 88888.00 2009-11-27 18:08:24.524 331 13142.00 552.51 57042.32 88888.00 2009-11-27 18:08:25.524 331 13143.17 553.25 57042.68 88888.00 2009-11-27 18:08:26.524 331 13143.17 552.64 57042.56 88888.00 2009-11-27 18:08:27.524 331 13142.91 552.64 57042.93 88888.00 2009-11-27 18:08:28.524 331 13143.04 552.64 57042.93 88888.00 2009-11-27 18:08:29.524 331 13143.17 552.76 57042.44 88888.00 2009-11-27 18:08:30.524 331 13143.81 552.39 57042.68 88888.00 2009-11-27 18:08:31.524 331 13142.91 552.26 57042.32 88888.00 2009-11-27 18:08:32.524 331 13142.78 552.76 57042.32 88888.00 2009-11-27 18:08:33.524 331 13143.17 552.88 57042.07 88888.00 2009-11-27 18:08:34.524 331 13143.17 552.26 57042.44 88888.00 2009-11-27 18:08:35.524 331 13142.65 552.51 57042.32 88888.00 2009-11-27 18:08:36.524 331 13143.17 552.14 57042.44 88888.00 2009-11-27 18:08:37.524 331 13143.04 551.77 57042.56 88888.00 2009-11-27 18:08:38.524 331 13143.94 552.64 57042.93 88888.00 2009-11-27 18:08:39.524 331 13143.17 552.26 57041.83 88888.00 2009-11-27 18:08:40.524 331 13143.17 552.76 57042.68 88888.00 2009-11-27 18:08:41.524 331 13143.29 551.89 57042.93 88888.00 2009-11-27 18:08:42.524 331 13143.81 552.14 57043.05 88888.00 2009-11-27 18:08:43.524 331 13143.17 552.51 57043.05 88888.00 2009-11-27 18:08:44.524 331 13142.91 552.02 57042.44 88888.00 2009-11-27 18:08:45.524 331 13143.68 552.14 57042.44 88888.00 2009-11-27 18:08:46.524 331 13142.78 552.64 57042.44 88888.00 2009-11-27 18:08:47.524 331 13143.29 552.26 57042.93 88888.00 2009-11-27 18:08:48.524 331 13143.04 552.39 57042.20 88888.00 2009-11-27 18:08:49.524 331 13142.91 552.39 57042.56 88888.00 2009-11-27 18:08:50.524 331 13143.17 552.88 57042.80 88888.00 2009-11-27 18:08:51.524 331 13143.29 552.39 57042.32 88888.00 2009-11-27 18:08:52.524 331 13143.55 553.01 57042.80 88888.00 2009-11-27 18:08:53.524 331 13143.04 552.51 57043.05 88888.00 2009-11-27 18:08:54.524 331 13143.17 552.88 57042.68 88888.00 2009-11-27 18:08:55.524 331 13142.91 552.51 57043.17 88888.00 2009-11-27 18:08:56.524 331 13143.17 552.64 57042.32 88888.00 2009-11-27 18:08:57.524 331 13143.81 552.76 57042.56 88888.00 2009-11-27 18:08:58.524 331 13142.39 552.64 57042.32 88888.00 2009-11-27 18:08:59.524 331 13143.68 552.88 57042.32 88888.00 2009-11-27 18:09:00.524 331 13143.94 553.75 57042.32 88888.00 2009-11-27 18:09:01.524 331 13143.42 553.87 57042.44 88888.00 2009-11-27 18:09:02.524 331 13143.68 553.87 57042.20 88888.00 2009-11-27 18:09:03.524 331 13142.78 553.01 57042.56 88888.00 2009-11-27 18:09:04.524 331 13143.04 554.12 57042.93 88888.00 2009-11-27 18:09:05.524 331 13143.29 553.63 57042.93 88888.00 2009-11-27 18:09:06.524 331 13143.04 554.12 57043.17 88888.00 2009-11-27 18:09:07.524 331 13143.04 553.75 57042.20 88888.00 2009-11-27 18:09:08.524 331 13143.29 554.12 57042.07 88888.00 2009-11-27 18:09:09.524 331 13143.55 553.87 57042.32 88888.00 2009-11-27 18:09:10.524 331 13142.91 553.75 57043.30 88888.00 2009-11-27 18:09:11.524 331 13143.68 553.87 57042.32 88888.00 2009-11-27 18:09:12.524 331 13142.52 553.63 57042.44 88888.00 2009-11-27 18:09:13.524 331 13143.17 554.12 57042.32 88888.00 2009-11-27 18:09:14.524 331 13143.68 554.12 57042.32 88888.00 2009-11-27 18:09:15.524 331 13143.42 553.87 57043.05 88888.00 2009-11-27 18:09:16.524 331 13143.17 553.38 57042.32 88888.00 2009-11-27 18:09:17.524 331 13143.94 553.38 57042.68 88888.00 2009-11-27 18:09:18.524 331 13143.68 553.75 57042.68 88888.00 2009-11-27 18:09:19.524 331 13143.55 553.87 57042.68 88888.00 2009-11-27 18:09:20.524 331 13143.68 553.63 57042.20 88888.00 2009-11-27 18:09:21.524 331 13143.29 553.63 57042.32 88888.00 2009-11-27 18:09:22.524 331 13143.29 553.87 57043.05 88888.00 2009-11-27 18:09:23.524 331 13144.08 553.38 57042.32 88888.00 2009-11-27 18:09:24.524 331 13143.81 553.75 57042.32 88888.00 2009-11-27 18:09:25.524 331 13143.42 554.25 57042.32 88888.00 2009-11-27 18:09:26.524 331 13143.55 554.00 57042.32 88888.00 2009-11-27 18:09:27.524 331 13143.42 553.50 57042.68 88888.00 2009-11-27 18:09:28.524 331 13142.78 553.87 57042.80 88888.00 2009-11-27 18:09:29.524 331 13142.91 553.50 57042.56 88888.00 2009-11-27 18:09:30.524 331 13143.55 553.13 57042.07 88888.00 2009-11-27 18:09:31.524 331 13143.81 554.49 57042.56 88888.00 2009-11-27 18:09:32.524 331 13143.04 553.13 57042.56 88888.00 2009-11-27 18:09:33.524 331 13143.42 553.38 57042.32 88888.00 2009-11-27 18:09:34.524 331 13143.42 553.75 57042.20 88888.00 2009-11-27 18:09:35.524 331 13142.65 553.25 57042.56 88888.00 2009-11-27 18:09:36.524 331 13142.65 553.25 57042.32 88888.00 2009-11-27 18:09:37.524 331 13143.29 553.63 57042.44 88888.00 2009-11-27 18:09:38.524 331 13143.55 553.50 57042.32 88888.00 2009-11-27 18:09:39.524 331 13142.78 553.50 57042.56 88888.00 2009-11-27 18:09:40.524 331 13142.78 553.13 57041.95 88888.00 2009-11-27 18:09:41.524 331 13142.78 552.76 57042.56 88888.00 2009-11-27 18:09:42.524 331 13143.29 553.38 57042.68 88888.00 2009-11-27 18:09:43.524 331 13142.65 552.88 57043.42 88888.00 2009-11-27 18:09:44.524 331 13142.13 553.50 57042.20 88888.00 2009-11-27 18:09:45.524 331 13143.17 553.13 57042.68 88888.00 2009-11-27 18:09:46.524 331 13143.55 552.26 57042.68 88888.00 2009-11-27 18:09:47.524 331 13143.04 553.13 57042.44 88888.00 2009-11-27 18:09:48.524 331 13142.65 552.39 57042.56 88888.00 2009-11-27 18:09:49.524 331 13142.91 552.51 57042.32 88888.00 2009-11-27 18:09:50.524 331 13142.78 552.88 57042.32 88888.00 2009-11-27 18:09:51.524 331 13142.13 553.01 57042.56 88888.00 2009-11-27 18:09:52.524 331 13143.29 552.39 57042.80 88888.00 2009-11-27 18:09:53.524 331 13143.17 552.76 57042.32 88888.00 2009-11-27 18:09:54.524 331 13142.91 552.51 57041.83 88888.00 2009-11-27 18:09:55.524 331 13143.29 552.76 57042.56 88888.00 2009-11-27 18:09:56.524 331 13142.78 552.76 57042.56 88888.00 2009-11-27 18:09:57.524 331 13143.17 552.39 57042.80 88888.00 2009-11-27 18:09:58.524 331 13143.29 552.39 57042.80 88888.00 2009-11-27 18:09:59.524 331 13142.91 553.01 57042.68 88888.00 2009-11-27 18:10:00.524 331 13143.29 552.88 57041.83 88888.00 2009-11-27 18:10:01.524 331 13143.55 552.39 57042.07 88888.00 2009-11-27 18:10:02.524 331 13142.78 553.25 57042.20 88888.00 2009-11-27 18:10:03.524 331 13143.55 552.64 57042.56 88888.00 2009-11-27 18:10:04.524 331 13144.08 553.25 57042.32 88888.00 2009-11-27 18:10:05.524 331 13144.33 552.88 57042.07 88888.00 2009-11-27 18:10:06.524 331 13144.08 553.01 57042.80 88888.00 2009-11-27 18:10:07.524 331 13143.55 552.64 57041.95 88888.00 2009-11-27 18:10:08.524 331 13143.68 553.13 57042.80 88888.00 2009-11-27 18:10:09.524 331 13143.81 553.25 57041.46 88888.00 2009-11-27 18:10:10.524 331 13144.33 553.87 57042.56 88888.00 2009-11-27 18:10:11.524 331 13143.68 553.50 57042.20 88888.00 2009-11-27 18:10:12.524 331 13144.08 553.01 57042.80 88888.00 2009-11-27 18:10:13.524 331 13144.46 553.75 57042.44 88888.00 2009-11-27 18:10:14.524 331 13144.46 553.38 57042.68 88888.00 2009-11-27 18:10:15.524 331 13143.81 553.87 57042.80 88888.00 2009-11-27 18:10:16.524 331 13144.33 553.75 57041.95 88888.00 2009-11-27 18:10:17.524 331 13143.29 553.25 57042.68 88888.00 2009-11-27 18:10:18.524 331 13143.55 553.50 57043.05 88888.00 2009-11-27 18:10:19.524 331 13144.08 553.63 57042.44 88888.00 2009-11-27 18:10:20.524 331 13144.08 554.25 57042.32 88888.00 2009-11-27 18:10:21.524 331 13144.21 554.25 57042.32 88888.00 2009-11-27 18:10:22.524 331 13144.08 554.25 57042.80 88888.00 2009-11-27 18:10:23.524 331 13143.81 553.87 57042.56 88888.00 2009-11-27 18:10:24.524 331 13144.21 553.87 57042.32 88888.00 2009-11-27 18:10:25.524 331 13144.21 554.12 57043.17 88888.00 2009-11-27 18:10:26.524 331 13144.33 554.37 57043.91 88888.00 2009-11-27 18:10:27.524 331 13143.68 554.37 57042.32 88888.00 2009-11-27 18:10:28.524 331 13144.08 554.12 57042.80 88888.00 2009-11-27 18:10:29.524 331 13144.72 554.00 57042.68 88888.00 2009-11-27 18:10:30.524 331 13143.94 553.87 57042.93 88888.00 2009-11-27 18:10:31.524 331 13143.42 553.75 57042.80 88888.00 2009-11-27 18:10:32.524 331 13143.55 554.37 57042.07 88888.00 2009-11-27 18:10:33.524 331 13143.17 553.87 57042.44 88888.00 2009-11-27 18:10:34.524 331 13143.55 554.25 57042.68 88888.00 2009-11-27 18:10:35.524 331 13143.29 554.00 57042.56 88888.00 2009-11-27 18:10:36.524 331 13143.42 554.25 57042.80 88888.00 2009-11-27 18:10:37.524 331 13142.65 554.00 57043.05 88888.00 2009-11-27 18:10:38.524 331 13143.55 553.75 57042.93 88888.00 2009-11-27 18:10:39.524 331 13143.68 553.87 57042.68 88888.00 2009-11-27 18:10:40.524 331 13143.17 553.63 57042.44 88888.00 2009-11-27 18:10:41.524 331 13143.42 553.75 57042.32 88888.00 2009-11-27 18:10:42.524 331 13143.17 553.75 57042.68 88888.00 2009-11-27 18:10:43.524 331 13143.29 554.74 57042.56 88888.00 2009-11-27 18:10:44.524 331 13143.04 553.63 57043.42 88888.00 2009-11-27 18:10:45.524 331 13143.29 553.63 57043.17 88888.00 2009-11-27 18:10:46.524 331 13143.55 553.38 57041.58 88888.00 2009-11-27 18:10:47.524 331 13143.29 553.87 57042.32 88888.00 2009-11-27 18:10:48.524 331 13142.52 553.63 57042.80 88888.00 2009-11-27 18:10:49.524 331 13143.29 553.38 57042.68 88888.00 2009-11-27 18:10:50.524 331 13143.42 554.00 57042.32 88888.00 2009-11-27 18:10:51.524 331 13142.91 554.00 57042.68 88888.00 2009-11-27 18:10:52.524 331 13142.78 553.87 57042.20 88888.00 2009-11-27 18:10:53.524 331 13142.26 554.12 57042.44 88888.00 2009-11-27 18:10:54.524 331 13142.65 553.63 57042.44 88888.00 2009-11-27 18:10:55.524 331 13142.26 553.87 57042.93 88888.00 2009-11-27 18:10:56.524 331 13143.55 553.75 57042.56 88888.00 2009-11-27 18:10:57.524 331 13142.39 554.37 57042.68 88888.00 2009-11-27 18:10:58.524 331 13142.39 553.50 57042.80 88888.00 2009-11-27 18:10:59.524 331 13142.00 553.38 57042.80 88888.00 2009-11-27 18:11:00.524 331 13142.39 553.75 57042.44 88888.00 2009-11-27 18:11:01.524 331 13142.52 553.75 57042.20 88888.00 2009-11-27 18:11:02.523 331 13142.52 553.13 57042.68 88888.00 2009-11-27 18:11:03.523 331 13142.65 553.63 57043.05 88888.00 2009-11-27 18:11:04.523 331 13142.65 553.63 57042.20 88888.00 2009-11-27 18:11:05.523 331 13142.52 553.13 57042.56 88888.00 2009-11-27 18:11:06.523 331 13142.13 553.38 57042.93 88888.00 2009-11-27 18:11:07.523 331 13142.78 553.63 57042.20 88888.00 2009-11-27 18:11:08.523 331 13142.65 553.38 57042.56 88888.00 2009-11-27 18:11:09.523 331 13142.39 553.50 57042.07 88888.00 2009-11-27 18:11:10.523 331 13142.91 553.13 57042.20 88888.00 2009-11-27 18:11:11.523 331 13142.78 554.37 57042.32 88888.00 2009-11-27 18:11:12.523 331 13142.26 553.01 57041.83 88888.00 2009-11-27 18:11:13.523 331 13142.65 553.75 57041.58 88888.00 2009-11-27 18:11:14.523 331 13142.65 553.25 57043.30 88888.00 2009-11-27 18:11:15.523 331 13143.29 553.50 57042.44 88888.00 2009-11-27 18:11:16.523 331 13142.52 553.38 57041.71 88888.00 2009-11-27 18:11:17.523 331 13142.91 553.38 57042.56 88888.00 2009-11-27 18:11:18.523 331 13142.39 553.25 57042.68 88888.00 2009-11-27 18:11:19.523 331 13142.26 553.63 57042.32 88888.00 2009-11-27 18:11:20.523 331 13142.52 553.38 57042.07 88888.00 2009-11-27 18:11:21.523 331 13142.78 553.87 57042.80 88888.00 2009-11-27 18:11:22.523 331 13142.39 553.75 57042.80 88888.00 2009-11-27 18:11:23.523 331 13143.42 553.75 57042.80 88888.00 2009-11-27 18:11:24.523 331 13142.39 553.50 57042.32 88888.00 2009-11-27 18:11:25.523 331 13142.00 553.63 57042.44 88888.00 2009-11-27 18:11:26.523 331 13142.52 553.63 57042.68 88888.00 2009-11-27 18:11:27.523 331 13143.68 553.87 57042.56 88888.00 2009-11-27 18:11:28.523 331 13142.52 553.25 57043.30 88888.00 2009-11-27 18:11:29.523 331 13142.65 553.25 57042.32 88888.00 2009-11-27 18:11:30.523 331 13142.52 553.25 57042.56 88888.00 2009-11-27 18:11:31.523 331 13142.91 553.25 57042.44 88888.00 2009-11-27 18:11:32.523 331 13142.52 553.38 57042.32 88888.00 2009-11-27 18:11:33.523 331 13142.65 552.88 57042.07 88888.00 2009-11-27 18:11:34.523 331 13142.52 552.64 57042.93 88888.00 2009-11-27 18:11:35.523 331 13142.39 553.13 57042.80 88888.00 2009-11-27 18:11:36.523 331 13142.91 552.76 57042.07 88888.00 2009-11-27 18:11:37.523 331 13142.39 553.13 57042.44 88888.00 2009-11-27 18:11:38.523 331 13142.52 552.51 57043.05 88888.00 2009-11-27 18:11:39.523 331 13142.39 552.39 57042.80 88888.00 2009-11-27 18:11:40.523 331 13143.17 552.64 57042.80 88888.00 2009-11-27 18:11:41.523 331 13142.26 552.51 57042.44 88888.00 2009-11-27 18:11:42.523 331 13142.52 551.77 57042.80 88888.00 2009-11-27 18:11:43.523 331 13142.91 552.14 57042.32 88888.00 2009-11-27 18:11:44.523 331 13142.65 551.64 57042.93 88888.00 2009-11-27 18:11:45.523 331 13142.65 551.89 57043.42 88888.00 2009-11-27 18:11:46.523 331 13142.39 552.14 57042.56 88888.00 2009-11-27 18:11:47.523 331 13142.78 552.02 57042.68 88888.00 2009-11-27 18:11:48.523 331 13141.61 552.39 57042.93 88888.00 2009-11-27 18:11:49.523 331 13142.78 552.39 57042.44 88888.00 2009-11-27 18:11:50.523 331 13142.91 552.26 57042.56 88888.00 2009-11-27 18:11:51.523 331 13142.39 552.26 57042.68 88888.00 2009-11-27 18:11:52.523 331 13143.42 552.02 57042.20 88888.00 2009-11-27 18:11:53.523 331 13143.04 552.02 57042.80 88888.00 2009-11-27 18:11:54.523 331 13143.17 553.13 57043.30 88888.00 2009-11-27 18:11:55.523 331 13142.78 551.89 57042.20 88888.00 2009-11-27 18:11:56.523 331 13143.42 552.51 57042.44 88888.00 2009-11-27 18:11:57.523 331 13143.04 552.51 57042.07 88888.00 2009-11-27 18:11:58.523 331 13142.39 552.76 57043.17 88888.00 2009-11-27 18:11:59.523 331 13142.91 553.25 57042.32 88888.00 2009-11-27 18:12:00.523 331 13143.68 553.50 57042.56 88888.00 2009-11-27 18:12:01.523 331 13143.29 553.63 57042.93 88888.00 2009-11-27 18:12:02.523 331 13142.78 552.88 57042.93 88888.00 2009-11-27 18:12:03.523 331 13142.26 552.76 57042.56 88888.00 2009-11-27 18:12:04.523 331 13142.52 553.63 57043.17 88888.00 2009-11-27 18:12:05.523 331 13142.52 553.25 57041.95 88888.00 2009-11-27 18:12:06.523 331 13142.78 553.63 57041.83 88888.00 2009-11-27 18:12:07.523 331 13142.52 553.63 57042.32 88888.00 2009-11-27 18:12:08.523 331 13143.04 553.75 57042.93 88888.00 2009-11-27 18:12:09.523 331 13142.52 553.75 57042.44 88888.00 2009-11-27 18:12:10.523 331 13142.39 553.38 57041.95 88888.00 2009-11-27 18:12:11.523 331 13143.04 553.75 57042.07 88888.00 2009-11-27 18:12:12.523 331 13142.65 554.62 57042.32 88888.00 2009-11-27 18:12:13.523 331 13142.65 554.00 57042.44 88888.00 2009-11-27 18:12:14.523 331 13142.39 553.50 57042.56 88888.00 2009-11-27 18:12:15.523 331 13142.78 553.25 57042.20 88888.00 2009-11-27 18:12:16.523 331 13142.91 553.50 57042.44 88888.00 2009-11-27 18:12:17.523 331 13141.87 553.50 57042.32 88888.00 2009-11-27 18:12:18.523 331 13142.13 553.75 57042.56 88888.00 2009-11-27 18:12:19.523 331 13142.39 553.01 57042.68 88888.00 2009-11-27 18:12:20.523 331 13142.39 553.50 57043.17 88888.00 2009-11-27 18:12:21.523 331 13142.26 553.38 57042.20 88888.00 2009-11-27 18:12:22.523 331 13142.26 554.00 57041.95 88888.00 2009-11-27 18:12:23.523 331 13142.52 553.50 57042.44 88888.00 2009-11-27 18:12:24.523 331 13142.52 553.63 57042.80 88888.00 2009-11-27 18:12:25.523 331 13141.74 554.00 57042.56 88888.00 2009-11-27 18:12:26.523 331 13141.48 553.13 57042.44 88888.00 2009-11-27 18:12:27.523 331 13142.65 553.75 57042.68 88888.00 2009-11-27 18:12:28.523 331 13142.00 554.00 57042.20 88888.00 2009-11-27 18:12:29.523 331 13141.35 553.13 57042.20 88888.00 2009-11-27 18:12:30.523 331 13141.87 553.38 57042.44 88888.00 2009-11-27 18:12:31.523 331 13142.39 552.88 57042.80 88888.00 2009-11-27 18:12:32.523 331 13142.00 552.76 57042.44 88888.00 2009-11-27 18:12:33.523 331 13142.13 552.88 57042.80 88888.00 2009-11-27 18:12:34.523 331 13142.00 553.25 57042.07 88888.00 2009-11-27 18:12:35.523 331 13141.87 553.01 57042.44 88888.00 2009-11-27 18:12:36.523 331 13142.26 553.13 57041.83 88888.00 2009-11-27 18:12:37.523 331 13142.00 552.39 57042.32 88888.00 2009-11-27 18:12:38.523 331 13143.04 553.01 57042.20 88888.00 2009-11-27 18:12:39.523 331 13142.65 552.51 57042.07 88888.00 2009-11-27 18:12:40.523 331 13142.52 552.51 57042.56 88888.00 2009-11-27 18:12:41.523 331 13142.26 552.39 57042.56 88888.00 2009-11-27 18:12:42.523 331 13143.04 553.25 57041.83 88888.00 2009-11-27 18:12:43.523 331 13142.52 552.02 57042.44 88888.00 2009-11-27 18:12:44.523 331 13142.39 552.39 57042.07 88888.00 2009-11-27 18:12:45.523 331 13143.55 553.01 57043.05 88888.00 2009-11-27 18:12:46.523 331 13142.65 552.39 57041.95 88888.00 2009-11-27 18:12:47.523 331 13143.04 552.26 57042.44 88888.00 2009-11-27 18:12:48.523 331 13143.04 553.01 57042.32 88888.00 2009-11-27 18:12:49.523 331 13142.65 552.64 57041.71 88888.00 2009-11-27 18:12:50.523 331 13143.55 552.76 57042.32 88888.00 2009-11-27 18:12:51.523 331 13143.42 553.38 57041.95 88888.00 2009-11-27 18:12:52.523 331 13143.68 553.01 57042.68 88888.00 2009-11-27 18:12:53.523 331 13143.04 553.01 57042.80 88888.00 2009-11-27 18:12:54.523 331 13143.17 553.38 57042.32 88888.00 2009-11-27 18:12:55.523 331 13144.33 553.25 57042.32 88888.00 2009-11-27 18:12:56.523 331 13143.94 552.76 57042.44 88888.00 2009-11-27 18:12:57.523 331 13143.04 552.88 57042.93 88888.00 2009-11-27 18:12:58.523 331 13144.08 553.63 57042.20 88888.00 2009-11-27 18:12:59.523 331 13143.68 553.38 57042.44 88888.00 2009-11-27 18:13:00.523 331 13143.29 552.76 57042.68 88888.00 2009-11-27 18:13:01.523 331 13143.94 553.38 57042.80 88888.00 2009-11-27 18:13:02.523 331 13144.33 553.63 57042.56 88888.00 2009-11-27 18:13:03.523 331 13143.68 553.13 57042.68 88888.00 2009-11-27 18:13:04.523 331 13142.91 553.01 57042.20 88888.00 2009-11-27 18:13:05.523 331 13143.55 552.02 57042.80 88888.00 2009-11-27 18:13:06.523 331 13143.94 553.25 57042.93 88888.00 2009-11-27 18:13:07.523 331 13143.55 553.13 57042.44 88888.00 2009-11-27 18:13:08.523 331 13143.81 553.25 57043.17 88888.00 2009-11-27 18:13:09.523 331 13143.81 552.88 57043.66 88888.00 2009-11-27 18:13:10.523 331 13143.94 553.50 57042.93 88888.00 2009-11-27 18:13:11.523 331 13144.21 553.25 57042.56 88888.00 2009-11-27 18:13:12.523 331 13143.55 552.64 57042.80 88888.00 2009-11-27 18:13:13.523 331 13144.08 553.13 57042.80 88888.00 2009-11-27 18:13:14.523 331 13143.81 553.63 57043.17 88888.00 2009-11-27 18:13:15.523 331 13143.81 553.01 57042.80 88888.00 2009-11-27 18:13:16.523 331 13142.91 553.75 57043.54 88888.00 2009-11-27 18:13:17.523 331 13143.29 553.38 57042.80 88888.00 2009-11-27 18:13:18.523 331 13143.17 553.25 57042.80 88888.00 2009-11-27 18:13:19.523 331 13142.91 553.13 57043.30 88888.00 2009-11-27 18:13:20.523 331 13142.52 553.01 57043.30 88888.00 2009-11-27 18:13:21.523 331 13142.91 554.00 57043.05 88888.00 2009-11-27 18:13:22.523 331 13142.13 553.75 57043.42 88888.00 2009-11-27 18:13:23.523 331 13142.52 553.50 57043.17 88888.00 2009-11-27 18:13:24.523 331 13142.00 553.01 57042.56 88888.00 2009-11-27 18:13:25.523 331 13142.65 552.76 57042.80 88888.00 2009-11-27 18:13:26.523 331 13141.87 553.75 57043.42 88888.00 2009-11-27 18:13:27.523 331 13142.26 553.25 57043.54 88888.00 2009-11-27 18:13:28.523 331 13142.39 553.13 57042.56 88888.00 2009-11-27 18:13:29.523 331 13142.52 553.63 57043.30 88888.00 2009-11-27 18:13:30.523 331 13142.39 553.38 57042.80 88888.00 2009-11-27 18:13:31.523 331 13142.26 553.75 57042.93 88888.00 2009-11-27 18:13:32.523 331 13142.65 554.25 57042.56 88888.00 2009-11-27 18:13:33.523 331 13141.74 553.25 57042.93 88888.00 2009-11-27 18:13:34.523 331 13142.13 553.87 57043.05 88888.00 2009-11-27 18:13:35.523 331 13142.39 553.87 57043.05 88888.00 2009-11-27 18:13:36.523 331 13142.26 554.12 57043.05 88888.00 2009-11-27 18:13:37.523 331 13142.26 553.87 57043.05 88888.00 2009-11-27 18:13:38.523 331 13142.52 554.12 57042.68 88888.00 2009-11-27 18:13:39.523 331 13141.74 553.75 57042.56 88888.00 2009-11-27 18:13:40.523 331 13142.00 554.37 57043.05 88888.00 2009-11-27 18:13:41.523 331 13142.26 554.00 57042.93 88888.00 2009-11-27 18:13:42.523 331 13142.78 554.00 57043.42 88888.00 2009-11-27 18:13:43.523 331 13142.65 554.37 57041.83 88888.00 2009-11-27 18:13:44.523 331 13143.04 554.37 57042.56 88888.00 2009-11-27 18:13:45.523 331 13142.26 553.87 57042.56 88888.00 2009-11-27 18:13:46.523 331 13142.00 553.50 57043.05 88888.00 2009-11-27 18:13:47.523 331 13142.39 554.37 57043.05 88888.00 2009-11-27 18:13:48.523 331 13142.78 553.63 57042.56 88888.00 2009-11-27 18:13:49.523 331 13142.39 554.00 57043.30 88888.00 2009-11-27 18:13:50.523 331 13142.52 554.49 57042.68 88888.00 2009-11-27 18:13:51.523 331 13142.78 554.00 57042.80 88888.00 2009-11-27 18:13:52.523 331 13142.00 554.00 57043.05 88888.00 2009-11-27 18:13:53.523 331 13142.65 553.50 57042.80 88888.00 2009-11-27 18:13:54.523 331 13142.52 553.50 57042.56 88888.00 2009-11-27 18:13:55.523 331 13142.52 554.25 57042.44 88888.00 2009-11-27 18:13:56.523 331 13143.04 553.38 57042.07 88888.00 2009-11-27 18:13:57.523 331 13142.26 553.01 57042.32 88888.00 2009-11-27 18:13:58.523 331 13143.17 552.76 57042.56 88888.00 2009-11-27 18:13:59.523 331 13143.17 553.13 57042.93 88888.00 2009-11-27 18:14:00.523 331 13142.26 553.01 57042.56 88888.00 2009-11-27 18:14:01.523 331 13142.52 552.76 57042.56 88888.00 2009-11-27 18:14:02.523 331 13143.17 552.39 57042.44 88888.00 2009-11-27 18:14:03.523 331 13143.17 552.88 57043.05 88888.00 2009-11-27 18:14:04.523 331 13142.65 552.14 57042.32 88888.00 2009-11-27 18:14:05.523 331 13143.17 552.76 57042.56 88888.00 2009-11-27 18:14:06.523 331 13143.94 552.39 57042.20 88888.00 2009-11-27 18:14:07.523 331 13143.04 552.64 57042.68 88888.00 2009-11-27 18:14:08.523 331 13143.04 552.51 57042.68 88888.00 2009-11-27 18:14:09.523 331 13144.08 553.01 57042.68 88888.00 2009-11-27 18:14:10.523 331 13144.33 552.76 57042.80 88888.00 2009-11-27 18:14:11.523 331 13144.72 552.39 57042.80 88888.00 2009-11-27 18:14:12.523 331 13144.21 552.64 57043.42 88888.00 2009-11-27 18:14:13.523 331 13144.46 553.50 57042.56 88888.00 2009-11-27 18:14:14.523 331 13144.33 553.01 57043.42 88888.00 2009-11-27 18:14:15.523 331 13144.46 552.76 57042.93 88888.00 2009-11-27 18:14:16.523 331 13144.85 553.38 57043.17 88888.00 2009-11-27 18:14:17.523 331 13144.33 552.88 57042.68 88888.00 2009-11-27 18:14:18.523 331 13144.08 553.63 57043.17 88888.00 2009-11-27 18:14:19.523 331 13143.68 552.88 57042.32 88888.00 2009-11-27 18:14:20.523 331 13144.59 553.01 57042.07 88888.00 2009-11-27 18:14:21.523 331 13144.85 553.25 57042.56 88888.00 2009-11-27 18:14:22.523 331 13144.08 553.75 57043.30 88888.00 2009-11-27 18:14:23.523 331 13143.68 553.01 57042.80 88888.00 2009-11-27 18:14:24.523 331 13143.94 553.13 57043.30 88888.00 2009-11-27 18:14:25.523 331 13144.08 553.87 57042.80 88888.00 2009-11-27 18:14:26.523 331 13143.55 553.75 57042.44 88888.00 2009-11-27 18:14:27.523 331 13143.81 553.87 57042.93 88888.00 2009-11-27 18:14:28.523 331 13144.33 553.75 57042.68 88888.00 2009-11-27 18:14:29.523 331 13143.55 554.00 57042.20 88888.00 2009-11-27 18:14:30.523 331 13144.21 554.12 57043.05 88888.00 2009-11-27 18:14:31.523 331 13143.55 554.62 57042.80 88888.00 2009-11-27 18:14:32.523 331 13143.68 554.49 57042.80 88888.00 2009-11-27 18:14:33.523 331 13143.81 554.37 57043.30 88888.00 2009-11-27 18:14:34.523 331 13143.68 554.62 57042.93 88888.00 2009-11-27 18:14:35.523 331 13143.55 554.74 57042.93 88888.00 2009-11-27 18:14:36.523 331 13143.68 554.49 57042.68 88888.00 2009-11-27 18:14:37.523 331 13142.65 555.11 57042.93 88888.00 2009-11-27 18:14:38.523 331 13142.78 554.74 57043.05 88888.00 2009-11-27 18:14:39.523 331 13142.91 554.74 57042.93 88888.00 2009-11-27 18:14:40.523 331 13143.17 554.87 57042.68 88888.00 2009-11-27 18:14:41.523 331 13142.26 554.49 57043.05 88888.00 2009-11-27 18:14:42.523 331 13142.78 554.74 57042.80 88888.00 2009-11-27 18:14:43.523 331 13143.04 554.87 57042.56 88888.00 2009-11-27 18:14:44.523 331 13142.91 554.74 57042.80 88888.00 2009-11-27 18:14:45.523 331 13142.26 554.74 57043.05 88888.00 2009-11-27 18:14:46.523 331 13142.78 554.62 57043.17 88888.00 2009-11-27 18:14:47.523 331 13142.52 554.00 57042.56 88888.00 2009-11-27 18:14:48.523 331 13142.78 554.25 57042.56 88888.00 2009-11-27 18:14:49.523 331 13142.52 554.37 57043.17 88888.00 2009-11-27 18:14:50.523 331 13142.39 554.12 57042.32 88888.00 2009-11-27 18:14:51.523 331 13142.39 554.00 57043.79 88888.00 2009-11-27 18:14:52.523 331 13141.61 554.00 57042.68 88888.00 2009-11-27 18:14:53.523 331 13142.78 553.75 57042.80 88888.00 2009-11-27 18:14:54.523 331 13142.52 554.25 57042.80 88888.00 2009-11-27 18:14:55.523 331 13142.39 554.00 57042.93 88888.00 2009-11-27 18:14:56.523 331 13142.78 553.50 57043.30 88888.00 2009-11-27 18:14:57.523 331 13142.65 554.00 57042.68 88888.00 2009-11-27 18:14:58.523 331 13142.26 553.75 57042.93 88888.00 2009-11-27 18:14:59.523 331 13142.39 553.01 57043.17 88888.00 2009-11-27 18:15:00.523 331 13142.91 553.50 57042.80 88888.00 2009-11-27 18:15:01.523 331 13142.13 553.38 57043.17 88888.00 2009-11-27 18:15:02.523 331 13143.04 553.13 57042.56 88888.00 2009-11-27 18:15:03.523 331 13142.65 552.88 57042.20 88888.00 2009-11-27 18:15:04.523 331 13142.65 553.25 57042.93 88888.00 2009-11-27 18:15:05.523 331 13143.17 553.13 57042.93 88888.00 2009-11-27 18:15:06.523 331 13142.65 553.13 57042.68 88888.00 2009-11-27 18:15:07.523 331 13143.55 553.01 57043.17 88888.00 2009-11-27 18:15:08.523 331 13143.42 552.64 57042.93 88888.00 2009-11-27 18:15:09.523 331 13142.91 553.13 57043.05 88888.00 2009-11-27 18:15:10.523 331 13142.52 553.25 57042.93 88888.00 2009-11-27 18:15:11.523 331 13142.91 553.38 57043.17 88888.00 2009-11-27 18:15:12.523 331 13143.29 552.76 57042.80 88888.00 2009-11-27 18:15:13.523 331 13143.81 552.02 57043.05 88888.00 2009-11-27 18:15:14.523 331 13143.68 552.88 57042.93 88888.00 2009-11-27 18:15:15.523 331 13144.08 552.88 57043.30 88888.00 2009-11-27 18:15:16.523 331 13143.94 553.25 57043.05 88888.00 2009-11-27 18:15:17.523 331 13143.81 552.64 57042.80 88888.00 2009-11-27 18:15:18.523 331 13143.94 553.01 57043.30 88888.00 2009-11-27 18:15:19.523 331 13143.29 552.51 57043.30 88888.00 2009-11-27 18:15:20.523 331 13143.94 552.76 57043.42 88888.00 2009-11-27 18:15:21.523 331 13144.08 553.01 57043.05 88888.00 2009-11-27 18:15:22.523 331 13144.21 552.39 57043.05 88888.00 2009-11-27 18:15:23.523 331 13143.55 553.50 57043.54 88888.00 2009-11-27 18:15:24.523 331 13143.17 553.50 57042.56 88888.00 2009-11-27 18:15:25.523 331 13143.81 553.01 57042.80 88888.00 2009-11-27 18:15:26.523 331 13144.59 553.25 57043.42 88888.00 2009-11-27 18:15:27.523 331 13143.81 552.76 57042.93 88888.00 2009-11-27 18:15:28.523 331 13144.08 553.50 57043.30 88888.00 2009-11-27 18:15:29.523 331 13143.55 553.50 57043.54 88888.00 2009-11-27 18:15:30.523 331 13144.21 553.63 57042.80 88888.00 2009-11-27 18:15:31.523 331 13143.68 553.63 57043.54 88888.00 2009-11-27 18:15:32.523 331 13143.94 553.87 57043.17 88888.00 2009-11-27 18:15:33.523 331 13142.91 553.25 57042.80 88888.00 2009-11-27 18:15:34.523 331 13143.29 554.00 57042.56 88888.00 2009-11-27 18:15:35.523 331 13142.91 553.01 57043.05 88888.00 2009-11-27 18:15:36.523 331 13142.91 553.25 57042.93 88888.00 2009-11-27 18:15:37.523 331 13142.39 553.13 57042.80 88888.00 2009-11-27 18:15:38.523 331 13142.13 553.50 57043.66 88888.00 2009-11-27 18:15:39.523 331 13142.78 553.87 57042.68 88888.00 2009-11-27 18:15:40.523 331 13142.52 553.50 57043.17 88888.00 2009-11-27 18:15:41.523 331 13143.29 554.74 57043.54 88888.00 2009-11-27 18:15:42.523 331 13142.39 553.87 57042.68 88888.00 2009-11-27 18:15:43.523 331 13143.04 554.25 57043.42 88888.00 2009-11-27 18:15:44.523 331 13142.52 553.75 57042.93 88888.00 2009-11-27 18:15:45.523 331 13142.52 554.00 57043.17 88888.00 2009-11-27 18:15:46.523 331 13142.78 554.00 57043.17 88888.00 2009-11-27 18:15:47.523 331 13143.17 553.75 57042.20 88888.00 2009-11-27 18:15:48.523 331 13142.91 554.37 57042.93 88888.00 2009-11-27 18:15:49.523 331 13142.52 553.38 57043.17 88888.00 2009-11-27 18:15:50.523 331 13142.91 553.87 57043.91 88888.00 2009-11-27 18:15:51.523 331 13143.04 553.25 57043.05 88888.00 2009-11-27 18:15:52.523 331 13142.78 553.87 57043.54 88888.00 2009-11-27 18:15:53.523 331 13142.91 553.75 57043.17 88888.00 2009-11-27 18:15:54.523 331 13142.39 553.38 57043.42 88888.00 2009-11-27 18:15:55.523 331 13143.17 553.13 57043.66 88888.00 2009-11-27 18:15:56.523 331 13143.17 553.01 57043.30 88888.00 2009-11-27 18:15:57.523 331 13143.17 552.76 57043.79 88888.00 2009-11-27 18:15:58.523 331 13143.17 552.64 57043.54 88888.00 2009-11-27 18:15:59.523 331 13143.29 552.88 57043.05 88888.00 2009-11-27 18:16:00.523 331 13142.78 553.13 57043.30 88888.00 2009-11-27 18:16:01.523 331 13143.68 553.01 57043.79 88888.00 2009-11-27 18:16:02.523 331 13143.42 553.63 57043.17 88888.00 2009-11-27 18:16:03.523 331 13144.08 552.39 57043.17 88888.00 2009-11-27 18:16:04.523 331 13143.55 553.01 57043.91 88888.00 2009-11-27 18:16:05.523 331 13143.17 552.64 57043.42 88888.00 2009-11-27 18:16:06.523 331 13143.17 552.88 57042.56 88888.00 2009-11-27 18:16:07.523 331 13143.29 552.76 57043.30 88888.00 2009-11-27 18:16:08.523 331 13143.42 552.76 57042.93 88888.00 2009-11-27 18:16:09.523 331 13143.81 552.64 57042.56 88888.00 2009-11-27 18:16:10.523 331 13143.94 552.39 57043.17 88888.00 2009-11-27 18:16:11.523 331 13143.94 553.01 57043.30 88888.00 2009-11-27 18:16:12.523 331 13143.29 552.39 57043.42 88888.00 2009-11-27 18:16:13.523 331 13143.81 552.76 57043.30 88888.00 2009-11-27 18:16:14.523 331 13143.42 552.64 57042.80 88888.00 2009-11-27 18:16:15.523 331 13143.81 553.01 57043.05 88888.00 2009-11-27 18:16:16.523 331 13143.55 552.88 57042.93 88888.00 2009-11-27 18:16:17.523 331 13143.81 553.25 57043.05 88888.00 2009-11-27 18:16:18.523 331 13143.55 552.39 57043.05 88888.00 2009-11-27 18:16:19.523 331 13143.81 552.76 57043.17 88888.00 2009-11-27 18:16:20.523 331 13143.29 552.88 57042.80 88888.00 2009-11-27 18:16:21.523 331 13143.55 553.38 57042.44 88888.00 2009-11-27 18:16:22.523 331 13143.68 552.88 57042.93 88888.00 2009-11-27 18:16:23.523 331 13143.81 553.01 57043.05 88888.00 2009-11-27 18:16:24.523 331 13143.55 552.64 57042.68 88888.00 2009-11-27 18:16:25.523 331 13143.94 552.64 57043.42 88888.00 2009-11-27 18:16:26.523 331 13143.81 552.39 57043.05 88888.00 2009-11-27 18:16:27.523 331 13144.59 553.50 57043.42 88888.00 2009-11-27 18:16:28.523 331 13143.94 552.76 57043.05 88888.00 2009-11-27 18:16:29.523 331 13144.33 553.13 57043.30 88888.00 2009-11-27 18:16:30.523 331 13143.94 552.14 57042.80 88888.00 2009-11-27 18:16:31.523 331 13144.59 552.39 57042.93 88888.00 2009-11-27 18:16:32.523 331 13144.08 553.25 57043.30 88888.00 2009-11-27 18:16:33.523 331 13144.59 553.01 57043.42 88888.00 2009-11-27 18:16:34.523 331 13144.08 552.64 57043.42 88888.00 2009-11-27 18:16:35.523 331 13144.33 553.63 57043.30 88888.00 2009-11-27 18:16:36.523 331 13144.21 552.76 57043.05 88888.00 2009-11-27 18:16:37.523 331 13145.11 552.26 57043.42 88888.00 2009-11-27 18:16:38.523 331 13144.72 553.25 57043.05 88888.00 2009-11-27 18:16:39.523 331 13144.33 553.38 57043.66 88888.00 2009-11-27 18:16:40.523 331 13143.68 553.01 57043.30 88888.00 2009-11-27 18:16:41.523 331 13144.46 552.14 57043.79 88888.00 2009-11-27 18:16:42.523 331 13144.46 552.76 57043.66 88888.00 2009-11-27 18:16:43.523 331 13144.85 553.13 57043.17 88888.00 2009-11-27 18:16:44.523 331 13144.72 552.88 57043.05 88888.00 2009-11-27 18:16:45.523 331 13144.85 552.88 57042.80 88888.00 2009-11-27 18:16:46.523 331 13144.21 553.13 57043.17 88888.00 2009-11-27 18:16:47.523 331 13143.94 553.13 57043.30 88888.00 2009-11-27 18:16:48.523 331 13143.68 552.76 57043.79 88888.00 2009-11-27 18:16:49.523 331 13144.33 553.13 57043.66 88888.00 2009-11-27 18:16:50.523 331 13143.55 552.88 57043.66 88888.00 2009-11-27 18:16:51.523 331 13144.59 553.75 57043.17 88888.00 2009-11-27 18:16:52.523 331 13144.46 553.50 57042.93 88888.00 2009-11-27 18:16:53.523 331 13144.33 553.25 57042.93 88888.00 2009-11-27 18:16:54.523 331 13144.33 553.38 57043.91 88888.00 2009-11-27 18:16:55.523 331 13144.21 553.25 57043.17 88888.00 2009-11-27 18:16:56.523 331 13144.21 553.50 57043.54 88888.00 2009-11-27 18:16:57.523 331 13144.59 553.38 57043.54 88888.00 2009-11-27 18:16:58.523 331 13145.11 554.00 57043.91 88888.00 2009-11-27 18:16:59.523 331 13144.46 553.25 57043.42 88888.00 2009-11-27 18:17:00.523 331 13144.33 553.75 57043.54 88888.00 2009-11-27 18:17:01.523 331 13143.94 553.75 57044.03 88888.00 2009-11-27 18:17:02.523 331 13144.21 554.25 57044.03 88888.00 2009-11-27 18:17:03.523 331 13144.33 554.00 57043.54 88888.00 2009-11-27 18:17:04.523 331 13144.21 553.38 57043.17 88888.00 2009-11-27 18:17:05.523 331 13144.98 553.87 57043.66 88888.00 2009-11-27 18:17:06.523 331 13144.33 554.49 57043.66 88888.00 2009-11-27 18:17:07.523 331 13144.72 554.25 57044.27 88888.00 2009-11-27 18:17:08.523 331 13144.33 554.12 57043.54 88888.00 2009-11-27 18:17:09.523 331 13144.33 553.87 57044.03 88888.00 2009-11-27 18:17:10.523 331 13144.33 553.38 57043.66 88888.00 2009-11-27 18:17:11.523 331 13144.46 554.00 57043.42 88888.00 2009-11-27 18:17:12.523 331 13144.72 554.12 57044.27 88888.00 2009-11-27 18:17:13.523 331 13144.33 553.50 57043.42 88888.00 2009-11-27 18:17:14.523 331 13144.72 554.25 57043.91 88888.00 2009-11-27 18:17:15.523 331 13144.46 553.87 57044.39 88888.00 2009-11-27 18:17:16.523 331 13144.33 554.00 57043.79 88888.00 2009-11-27 18:17:17.523 331 13145.50 554.00 57043.91 88888.00 2009-11-27 18:17:18.523 331 13144.08 553.50 57043.17 88888.00 2009-11-27 18:17:19.523 331 13144.46 554.25 57043.79 88888.00 2009-11-27 18:17:20.523 331 13144.33 554.12 57043.91 88888.00 2009-11-27 18:17:21.523 331 13144.85 553.50 57044.64 88888.00 2009-11-27 18:17:22.523 331 13144.08 554.12 57043.79 88888.00 2009-11-27 18:17:23.523 331 13144.21 553.50 57043.17 88888.00 2009-11-27 18:17:24.523 331 13144.46 554.12 57043.30 88888.00 2009-11-27 18:17:25.523 331 13144.85 553.63 57043.79 88888.00 2009-11-27 18:17:26.523 331 13144.59 553.87 57043.54 88888.00 2009-11-27 18:17:27.523 331 13144.98 554.62 57043.30 88888.00 2009-11-27 18:17:28.523 331 13144.98 553.63 57043.54 88888.00 2009-11-27 18:17:29.523 331 13144.33 554.12 57043.30 88888.00 2009-11-27 18:17:30.523 331 13144.46 553.87 57043.42 88888.00 2009-11-27 18:17:31.523 331 13144.46 554.37 57043.17 88888.00 2009-11-27 18:17:32.523 331 13144.21 553.87 57043.42 88888.00 2009-11-27 18:17:33.523 331 13144.85 554.00 57043.66 88888.00 2009-11-27 18:17:34.523 331 13144.59 554.12 57043.79 88888.00 2009-11-27 18:17:35.523 331 13144.59 554.00 57043.91 88888.00 2009-11-27 18:17:36.523 331 13145.24 553.63 57043.42 88888.00 2009-11-27 18:17:37.523 331 13144.85 553.87 57044.27 88888.00 2009-11-27 18:17:38.523 331 13144.98 553.63 57043.17 88888.00 2009-11-27 18:17:39.523 331 13144.59 553.87 57043.05 88888.00 2009-11-27 18:17:40.523 331 13144.98 553.75 57043.42 88888.00 2009-11-27 18:17:41.523 331 13145.11 554.12 57043.42 88888.00 2009-11-27 18:17:42.523 331 13144.72 553.87 57043.66 88888.00 2009-11-27 18:17:43.523 331 13145.76 553.50 57043.79 88888.00 2009-11-27 18:17:44.523 331 13145.11 553.87 57042.93 88888.00 2009-11-27 18:17:45.523 331 13145.11 554.00 57043.79 88888.00 2009-11-27 18:17:46.523 331 13145.89 553.01 57042.93 88888.00 2009-11-27 18:17:47.523 331 13145.63 553.87 57043.91 88888.00 2009-11-27 18:17:48.523 331 13145.24 554.00 57043.42 88888.00 2009-11-27 18:17:49.523 331 13145.37 552.88 57043.42 88888.00 2009-11-27 18:17:50.523 331 13146.02 553.50 57043.66 88888.00 2009-11-27 18:17:51.523 331 13146.02 552.64 57043.79 88888.00 2009-11-27 18:17:52.523 331 13145.63 553.01 57043.30 88888.00 2009-11-27 18:17:53.523 331 13146.02 553.38 57043.54 88888.00 2009-11-27 18:17:54.523 331 13144.98 552.76 57043.30 88888.00 2009-11-27 18:17:55.523 331 13145.89 553.38 57044.03 88888.00 2009-11-27 18:17:56.523 331 13146.41 553.75 57043.66 88888.00 2009-11-27 18:17:57.523 331 13146.41 553.75 57044.39 88888.00 2009-11-27 18:17:58.523 331 13146.15 553.25 57044.03 88888.00 2009-11-27 18:17:59.523 331 13145.76 553.50 57044.15 88888.00 2009-11-27 18:18:00.523 331 13146.15 553.01 57043.91 88888.00 2009-11-27 18:18:01.523 331 13146.28 552.51 57043.42 88888.00 2009-11-27 18:18:02.523 331 13146.02 553.01 57044.27 88888.00 2009-11-27 18:18:03.523 331 13145.89 552.88 57044.03 88888.00 2009-11-27 18:18:04.523 331 13145.50 553.38 57043.66 88888.00 2009-11-27 18:18:05.523 331 13146.28 553.50 57043.91 88888.00 2009-11-27 18:18:06.523 331 13146.28 553.63 57044.64 88888.00 2009-11-27 18:18:07.523 331 13146.28 552.88 57044.27 88888.00 2009-11-27 18:18:08.523 331 13145.76 553.38 57044.27 88888.00 2009-11-27 18:18:09.523 331 13146.67 553.01 57044.03 88888.00 2009-11-27 18:18:10.523 331 13146.54 553.63 57044.27 88888.00 2009-11-27 18:18:11.523 331 13146.41 553.63 57044.15 88888.00 2009-11-27 18:18:12.523 331 13146.54 553.50 57044.27 88888.00 2009-11-27 18:18:13.523 331 13146.02 553.25 57043.66 88888.00 2009-11-27 18:18:14.523 331 13146.67 553.13 57044.76 88888.00 2009-11-27 18:18:15.523 331 13146.28 552.76 57044.52 88888.00 2009-11-27 18:18:16.523 331 13145.89 553.63 57044.27 88888.00 2009-11-27 18:18:17.523 331 13145.76 553.87 57044.27 88888.00 2009-11-27 18:18:18.523 331 13146.15 553.75 57044.15 88888.00 2009-11-27 18:18:19.523 331 13146.28 553.25 57044.64 88888.00 2009-11-27 18:18:20.523 331 13146.28 553.63 57044.89 88888.00 2009-11-27 18:18:21.523 331 13145.89 554.00 57044.03 88888.00 2009-11-27 18:18:22.523 331 13146.15 552.88 57044.89 88888.00 2009-11-27 18:18:23.523 331 13146.28 553.13 57044.52 88888.00 2009-11-27 18:18:24.523 331 13146.15 552.76 57044.76 88888.00 2009-11-27 18:18:25.523 331 13145.63 552.76 57044.27 88888.00 2009-11-27 18:18:26.523 331 13145.76 554.00 57044.27 88888.00 2009-11-27 18:18:27.523 331 13145.76 553.75 57044.64 88888.00 2009-11-27 18:18:28.523 331 13145.63 553.13 57044.03 88888.00 2009-11-27 18:18:29.523 331 13145.89 553.25 57044.52 88888.00 2009-11-27 18:18:30.523 331 13145.89 553.50 57043.66 88888.00 2009-11-27 18:18:31.523 331 13145.89 553.63 57043.91 88888.00 2009-11-27 18:18:32.523 331 13146.15 553.75 57044.76 88888.00 2009-11-27 18:18:33.523 331 13145.63 553.75 57044.64 88888.00 2009-11-27 18:18:34.523 331 13145.50 553.63 57043.54 88888.00 2009-11-27 18:18:35.523 331 13145.76 554.12 57044.52 88888.00 2009-11-27 18:18:36.523 331 13146.02 553.75 57044.15 88888.00 2009-11-27 18:18:37.523 331 13146.02 553.38 57044.39 88888.00 2009-11-27 18:18:38.523 331 13146.15 553.75 57044.15 88888.00 2009-11-27 18:18:39.523 331 13145.63 554.37 57044.52 88888.00 2009-11-27 18:18:40.523 331 13144.98 553.63 57044.27 88888.00 2009-11-27 18:18:41.523 331 13146.15 553.75 57044.03 88888.00 2009-11-27 18:18:42.523 331 13145.63 554.37 57044.52 88888.00 2009-11-27 18:18:43.523 331 13145.24 553.75 57043.79 88888.00 2009-11-27 18:18:44.523 331 13146.28 554.12 57043.66 88888.00 2009-11-27 18:18:45.523 331 13145.24 553.63 57044.89 88888.00 2009-11-27 18:18:46.523 331 13145.37 553.75 57044.27 88888.00 2009-11-27 18:18:47.523 331 13145.24 553.50 57043.42 88888.00 2009-11-27 18:18:48.523 331 13145.63 553.63 57044.03 88888.00 2009-11-27 18:18:49.523 331 13145.63 554.25 57043.91 88888.00 2009-11-27 18:18:50.523 331 13145.89 553.87 57043.66 88888.00 2009-11-27 18:18:51.523 331 13145.37 553.87 57043.91 88888.00 2009-11-27 18:18:52.523 331 13146.02 553.13 57044.15 88888.00 2009-11-27 18:18:53.523 331 13145.76 553.63 57043.79 88888.00 2009-11-27 18:18:54.523 331 13146.15 553.50 57044.03 88888.00 2009-11-27 18:18:55.523 331 13146.02 553.13 57044.64 88888.00 2009-11-27 18:18:56.523 331 13145.11 553.50 57044.39 88888.00 2009-11-27 18:18:57.523 331 13144.85 553.13 57044.27 88888.00 2009-11-27 18:18:58.523 331 13144.59 553.13 57043.91 88888.00 2009-11-27 18:18:59.523 331 13144.98 553.63 57043.79 88888.00 2009-11-27 18:19:00.523 331 13145.63 553.38 57044.03 88888.00 2009-11-27 18:19:01.523 331 13145.37 553.01 57043.66 88888.00 2009-11-27 18:19:02.523 331 13145.37 553.01 57044.39 88888.00 2009-11-27 18:19:03.523 331 13144.98 552.88 57044.03 88888.00 2009-11-27 18:19:04.523 331 13144.98 552.64 57044.27 88888.00 2009-11-27 18:19:05.523 331 13144.98 552.39 57043.91 88888.00 2009-11-27 18:19:06.523 331 13144.59 552.88 57044.03 88888.00 2009-11-27 18:19:07.523 331 13145.37 552.14 57044.15 88888.00 2009-11-27 18:19:08.523 331 13145.11 551.52 57044.03 88888.00 2009-11-27 18:19:09.523 331 13144.72 552.51 57044.27 88888.00 2009-11-27 18:19:10.523 331 13144.98 552.88 57044.52 88888.00 2009-11-27 18:19:11.523 331 13145.37 551.77 57044.03 88888.00 2009-11-27 18:19:12.523 331 13145.50 552.02 57044.39 88888.00 2009-11-27 18:19:13.523 331 13144.46 552.39 57044.15 88888.00 2009-11-27 18:19:14.523 331 13144.98 552.26 57044.03 88888.00 2009-11-27 18:19:15.523 331 13145.11 551.89 57043.79 88888.00 2009-11-27 18:19:16.523 331 13144.98 552.39 57044.15 88888.00 2009-11-27 18:19:17.523 331 13145.11 552.02 57044.15 88888.00 2009-11-27 18:19:18.523 331 13145.63 552.02 57043.79 88888.00 2009-11-27 18:19:19.523 331 13145.24 552.14 57043.42 88888.00 2009-11-27 18:19:20.523 331 13145.37 551.89 57043.91 88888.00 2009-11-27 18:19:21.523 331 13144.98 551.89 57043.05 88888.00 2009-11-27 18:19:22.523 331 13145.89 552.76 57044.03 88888.00 2009-11-27 18:19:23.523 331 13146.28 551.89 57043.54 88888.00 2009-11-27 18:19:24.523 331 13145.76 552.26 57043.05 88888.00 2009-11-27 18:19:25.523 331 13144.98 552.39 57043.79 88888.00 2009-11-27 18:19:26.523 331 13145.24 552.14 57044.03 88888.00 2009-11-27 18:19:27.523 331 13145.76 551.89 57044.03 88888.00 2009-11-27 18:19:28.523 331 13144.98 552.64 57043.30 88888.00 2009-11-27 18:19:29.523 331 13145.11 552.88 57044.15 88888.00 2009-11-27 18:19:30.523 331 13144.98 552.14 57043.79 88888.00 2009-11-27 18:19:31.523 331 13145.63 552.64 57043.79 88888.00 2009-11-27 18:19:32.523 331 13145.24 552.88 57043.66 88888.00 2009-11-27 18:19:33.523 331 13145.89 552.39 57043.91 88888.00 2009-11-27 18:19:34.523 331 13145.50 552.76 57043.79 88888.00 2009-11-27 18:19:35.523 331 13145.50 552.88 57043.66 88888.00 2009-11-27 18:19:36.523 331 13145.63 552.02 57042.80 88888.00 2009-11-27 18:19:37.523 331 13144.98 553.25 57044.03 88888.00 2009-11-27 18:19:38.523 331 13144.72 552.76 57043.42 88888.00 2009-11-27 18:19:39.523 331 13144.85 553.01 57043.42 88888.00 2009-11-27 18:19:40.523 331 13144.33 553.25 57044.15 88888.00 2009-11-27 18:19:41.523 331 13145.63 552.64 57043.91 88888.00 2009-11-27 18:19:42.523 331 13144.59 552.39 57044.03 88888.00 2009-11-27 18:19:43.523 331 13144.08 552.88 57043.79 88888.00 2009-11-27 18:19:44.523 331 13143.68 552.51 57043.54 88888.00 2009-11-27 18:19:45.523 331 13143.55 553.13 57043.05 88888.00 2009-11-27 18:19:46.523 331 13143.68 553.25 57044.15 88888.00 2009-11-27 18:19:47.523 331 13144.08 553.01 57043.05 88888.00 2009-11-27 18:19:48.523 331 13144.21 553.75 57043.54 88888.00 2009-11-27 18:19:49.523 331 13143.68 552.88 57043.79 88888.00 2009-11-27 18:19:50.523 331 13143.68 553.38 57043.66 88888.00 2009-11-27 18:19:51.523 331 13143.68 553.38 57044.03 88888.00 2009-11-27 18:19:52.523 331 13143.68 553.01 57043.54 88888.00 2009-11-27 18:19:53.523 331 13144.46 553.50 57044.15 88888.00 2009-11-27 18:19:54.523 331 13144.08 553.25 57043.79 88888.00 2009-11-27 18:19:55.523 331 13144.85 553.63 57043.05 88888.00 2009-11-27 18:19:56.523 331 13143.68 553.87 57043.91 88888.00 2009-11-27 18:19:57.523 331 13143.94 553.50 57043.54 88888.00 2009-11-27 18:19:58.523 331 13143.55 553.13 57043.42 88888.00 2009-11-27 18:19:59.523 331 13144.08 553.50 57043.91 88888.00 2009-11-27 18:20:00.523 331 13143.55 553.63 57043.91 88888.00 2009-11-27 18:20:01.523 331 13144.33 553.13 57043.42 88888.00 2009-11-27 18:20:02.523 331 13143.81 553.50 57043.54 88888.00 2009-11-27 18:20:03.523 331 13143.29 552.76 57043.42 88888.00 2009-11-27 18:20:04.523 331 13144.08 554.00 57043.91 88888.00 2009-11-27 18:20:05.523 331 13143.81 553.75 57043.66 88888.00 2009-11-27 18:20:06.523 331 13143.29 553.87 57043.66 88888.00 2009-11-27 18:20:07.523 331 13143.68 553.01 57043.42 88888.00 2009-11-27 18:20:08.523 331 13143.68 553.25 57043.17 88888.00 2009-11-27 18:20:09.523 331 13143.29 552.88 57043.91 88888.00 2009-11-27 18:20:10.523 331 13143.55 552.88 57043.17 88888.00 2009-11-27 18:20:11.523 331 13143.68 553.13 57043.42 88888.00 2009-11-27 18:20:12.523 331 13143.29 552.39 57043.66 88888.00 2009-11-27 18:20:13.523 331 13143.29 553.13 57044.03 88888.00 2009-11-27 18:20:14.523 331 13143.94 552.88 57043.42 88888.00 2009-11-27 18:20:15.523 331 13143.81 552.88 57043.54 88888.00 2009-11-27 18:20:16.523 331 13143.94 553.01 57043.91 88888.00 2009-11-27 18:20:17.523 331 13143.17 552.88 57043.42 88888.00 2009-11-27 18:20:18.523 331 13143.55 552.88 57042.80 88888.00 2009-11-27 18:20:19.523 331 13143.55 552.39 57043.17 88888.00 2009-11-27 18:20:20.523 331 13143.42 552.64 57043.30 88888.00 2009-11-27 18:20:21.523 331 13143.55 552.51 57043.66 88888.00 2009-11-27 18:20:22.523 331 13143.81 552.64 57043.42 88888.00 2009-11-27 18:20:23.523 331 13143.29 552.64 57043.05 88888.00 2009-11-27 18:20:24.523 331 13143.68 552.64 57042.93 88888.00 2009-11-27 18:20:25.523 331 13143.42 552.88 57042.80 88888.00 2009-11-27 18:20:26.523 331 13143.94 553.01 57043.30 88888.00 2009-11-27 18:20:27.523 331 13143.94 552.39 57042.93 88888.00 2009-11-27 18:20:28.523 331 13143.55 552.64 57043.17 88888.00 2009-11-27 18:20:29.523 331 13143.04 552.26 57043.42 88888.00 2009-11-27 18:20:30.523 331 13143.68 552.26 57043.54 88888.00 2009-11-27 18:20:31.523 331 13143.68 553.01 57042.80 88888.00 2009-11-27 18:20:32.523 331 13143.68 552.39 57043.17 88888.00 2009-11-27 18:20:33.523 331 13143.68 552.39 57043.54 88888.00 2009-11-27 18:20:34.523 331 13144.21 552.39 57042.80 88888.00 2009-11-27 18:20:35.523 331 13143.42 552.14 57043.54 88888.00 2009-11-27 18:20:36.523 331 13143.81 553.13 57043.79 88888.00 2009-11-27 18:20:37.523 331 13143.29 552.76 57043.66 88888.00 2009-11-27 18:20:38.523 331 13143.42 552.02 57042.93 88888.00 2009-11-27 18:20:39.523 331 13143.94 552.39 57042.93 88888.00 2009-11-27 18:20:40.523 331 13143.94 552.14 57043.66 88888.00 2009-11-27 18:20:41.523 331 13142.91 552.88 57043.79 88888.00 2009-11-27 18:20:42.523 331 13143.29 552.39 57043.17 88888.00 2009-11-27 18:20:43.523 331 13143.04 552.88 57043.17 88888.00 2009-11-27 18:20:44.523 331 13142.26 552.51 57042.44 88888.00 2009-11-27 18:20:45.523 331 13143.42 552.26 57042.93 88888.00 2009-11-27 18:20:46.523 331 13143.81 552.51 57043.30 88888.00 2009-11-27 18:20:47.523 331 13143.42 552.26 57043.42 88888.00 2009-11-27 18:20:48.523 331 13142.91 552.51 57043.05 88888.00 2009-11-27 18:20:49.523 331 13142.65 552.39 57043.30 88888.00 2009-11-27 18:20:50.523 331 13142.91 552.39 57043.05 88888.00 2009-11-27 18:20:51.523 331 13142.52 551.52 57043.05 88888.00 2009-11-27 18:20:52.523 331 13142.13 552.14 57043.17 88888.00 2009-11-27 18:20:53.523 331 13142.13 551.89 57042.93 88888.00 2009-11-27 18:20:54.523 331 13142.78 552.64 57043.54 88888.00 2009-11-27 18:20:55.523 331 13142.52 551.89 57043.05 88888.00 2009-11-27 18:20:56.523 331 13142.65 552.51 57042.80 88888.00 2009-11-27 18:20:57.523 331 13143.04 551.64 57042.56 88888.00 2009-11-27 18:20:58.523 331 13142.52 551.89 57042.80 88888.00 2009-11-27 18:20:59.523 331 13142.52 551.64 57042.32 88888.00 2009-11-27 18:21:00.523 331 13142.65 552.26 57042.80 88888.00 2009-11-27 18:21:01.523 331 13142.26 551.89 57042.68 88888.00 2009-11-27 18:21:02.523 331 13143.04 552.14 57043.30 88888.00 2009-11-27 18:21:03.523 331 13141.74 552.64 57043.17 88888.00 2009-11-27 18:21:04.523 331 13143.04 552.02 57042.68 88888.00 2009-11-27 18:21:05.523 331 13142.26 551.77 57042.93 88888.00 2009-11-27 18:21:06.523 331 13142.13 552.26 57043.30 88888.00 2009-11-27 18:21:07.523 331 13143.17 551.89 57043.66 88888.00 2009-11-27 18:21:08.523 331 13143.29 552.64 57043.17 88888.00 2009-11-27 18:21:09.523 331 13142.65 552.26 57042.80 88888.00 2009-11-27 18:21:10.523 331 13142.65 551.64 57043.05 88888.00 2009-11-27 18:21:11.523 331 13143.42 552.26 57042.68 88888.00 2009-11-27 18:21:12.523 331 13142.52 552.39 57043.05 88888.00 2009-11-27 18:21:13.523 331 13142.13 551.77 57043.05 88888.00 2009-11-27 18:21:14.523 331 13142.00 551.89 57043.17 88888.00 2009-11-27 18:21:15.523 331 13142.00 552.76 57043.17 88888.00 2009-11-27 18:21:16.523 331 13143.04 551.89 57043.30 88888.00 2009-11-27 18:21:17.523 331 13142.13 552.51 57042.68 88888.00 2009-11-27 18:21:18.523 331 13143.04 551.89 57043.17 88888.00 2009-11-27 18:21:19.523 331 13142.13 552.26 57043.05 88888.00 2009-11-27 18:21:20.523 331 13142.26 552.14 57043.05 88888.00 2009-11-27 18:21:21.523 331 13142.91 552.14 57043.05 88888.00 2009-11-27 18:21:22.523 331 13142.39 552.76 57042.68 88888.00 2009-11-27 18:21:23.523 331 13142.26 551.89 57042.80 88888.00 2009-11-27 18:21:24.523 331 13143.17 552.51 57042.80 88888.00 2009-11-27 18:21:25.523 331 13142.91 552.02 57043.54 88888.00 2009-11-27 18:21:26.523 331 13142.52 552.02 57043.05 88888.00 2009-11-27 18:21:27.523 331 13142.26 552.39 57042.68 88888.00 2009-11-27 18:21:28.523 331 13142.52 552.39 57043.05 88888.00 2009-11-27 18:21:29.523 331 13142.78 552.39 57043.54 88888.00 2009-11-27 18:21:30.523 331 13142.13 551.52 57042.68 88888.00 2009-11-27 18:21:31.523 331 13142.26 551.77 57042.80 88888.00 2009-11-27 18:21:32.523 331 13142.39 552.02 57042.80 88888.00 2009-11-27 18:21:33.523 331 13142.26 552.02 57042.93 88888.00 2009-11-27 18:21:34.523 331 13142.00 552.14 57043.17 88888.00 2009-11-27 18:21:35.523 331 13141.74 551.77 57042.56 88888.00 2009-11-27 18:21:36.523 331 13141.87 551.27 57043.30 88888.00 2009-11-27 18:21:37.523 331 13141.61 551.52 57042.93 88888.00 2009-11-27 18:21:38.523 331 13142.13 551.77 57043.05 88888.00 2009-11-27 18:21:39.523 331 13142.52 551.77 57043.17 88888.00 2009-11-27 18:21:40.523 331 13141.87 551.15 57042.93 88888.00 2009-11-27 18:21:41.523 331 13142.00 552.02 57042.93 88888.00 2009-11-27 18:21:42.523 331 13141.61 551.64 57043.05 88888.00 2009-11-27 18:21:43.523 331 13142.00 551.27 57042.80 88888.00 2009-11-27 18:21:44.523 331 13142.13 551.03 57043.05 88888.00 2009-11-27 18:21:45.523 331 13142.39 551.27 57042.56 88888.00 2009-11-27 18:21:46.523 331 13142.26 551.89 57043.05 88888.00 2009-11-27 18:21:47.523 331 13142.00 551.03 57041.83 88888.00 2009-11-27 18:21:48.523 331 13142.26 552.39 57043.05 88888.00 2009-11-27 18:21:49.523 331 13141.48 551.52 57042.68 88888.00 2009-11-27 18:21:50.523 331 13141.61 551.64 57043.17 88888.00 2009-11-27 18:21:51.523 331 13141.87 552.02 57042.20 88888.00 2009-11-27 18:21:52.523 331 13142.65 551.77 57042.68 88888.00 2009-11-27 18:21:53.523 331 13142.13 552.14 57042.68 88888.00 2009-11-27 18:21:54.523 331 13141.22 552.26 57042.93 88888.00 2009-11-27 18:21:55.523 331 13141.48 552.51 57042.93 88888.00 2009-11-27 18:21:56.523 331 13141.61 552.14 57042.80 88888.00 2009-11-27 18:21:57.523 331 13142.13 552.02 57043.05 88888.00 2009-11-27 18:21:58.523 331 13141.74 552.26 57042.80 88888.00 2009-11-27 18:21:59.523 331 13141.22 552.26 57042.07 88888.00 2009-11-27 18:22:00.523 331 13141.74 552.02 57042.56 88888.00 2009-11-27 18:22:01.523 331 13141.48 552.14 57042.80 88888.00 2009-11-27 18:22:02.523 331 13141.87 551.64 57043.42 88888.00 2009-11-27 18:22:03.523 331 13141.74 551.89 57042.93 88888.00 2009-11-27 18:22:04.523 331 13141.74 551.52 57042.68 88888.00 2009-11-27 18:22:05.523 331 13140.83 551.64 57043.05 88888.00 2009-11-27 18:22:06.523 331 13141.87 551.64 57042.68 88888.00 2009-11-27 18:22:07.523 331 13141.61 552.14 57042.44 88888.00 2009-11-27 18:22:08.523 331 13140.96 552.14 57042.68 88888.00 2009-11-27 18:22:09.523 331 13141.22 551.89 57042.56 88888.00 2009-11-27 18:22:10.523 331 13141.09 552.64 57042.68 88888.00 2009-11-27 18:22:11.523 331 13141.09 551.40 57042.68 88888.00 2009-11-27 18:22:12.523 331 13141.09 552.26 57042.44 88888.00 2009-11-27 18:22:13.523 331 13141.22 552.14 57042.80 88888.00 2009-11-27 18:22:14.523 331 13141.48 552.02 57042.56 88888.00 2009-11-27 18:22:15.523 331 13140.96 552.39 57043.42 88888.00 2009-11-27 18:22:16.523 331 13141.61 552.14 57042.80 88888.00 2009-11-27 18:22:17.523 331 13141.22 551.89 57042.80 88888.00 2009-11-27 18:22:18.523 331 13140.96 551.64 57042.56 88888.00 2009-11-27 18:22:19.523 331 13141.09 551.27 57042.56 88888.00 2009-11-27 18:22:20.523 331 13140.83 552.02 57043.17 88888.00 2009-11-27 18:22:21.523 331 13140.83 552.14 57042.93 88888.00 2009-11-27 18:22:22.523 331 13141.09 551.89 57042.68 88888.00 2009-11-27 18:22:23.523 331 13141.22 552.14 57043.30 88888.00 2009-11-27 18:22:24.523 331 13141.09 552.26 57042.93 88888.00 2009-11-27 18:22:25.523 331 13140.70 551.89 57042.56 88888.00 2009-11-27 18:22:26.523 331 13141.09 552.26 57042.44 88888.00 2009-11-27 18:22:27.523 331 13140.70 551.52 57043.05 88888.00 2009-11-27 18:22:28.523 331 13141.61 552.26 57042.80 88888.00 2009-11-27 18:22:29.523 331 13140.70 552.26 57041.83 88888.00 2009-11-27 18:22:30.523 331 13141.48 552.51 57042.56 88888.00 2009-11-27 18:22:31.523 331 13141.74 552.14 57041.95 88888.00 2009-11-27 18:22:32.523 331 13140.83 551.89 57042.20 88888.00 2009-11-27 18:22:33.523 331 13141.61 551.64 57042.93 88888.00 2009-11-27 18:22:34.523 331 13141.09 551.40 57042.20 88888.00 2009-11-27 18:22:35.523 331 13141.74 552.02 57042.56 88888.00 2009-11-27 18:22:36.523 331 13141.87 551.52 57043.05 88888.00 2009-11-27 18:22:37.523 331 13141.87 552.39 57042.80 88888.00 2009-11-27 18:22:38.523 331 13141.61 552.39 57042.20 88888.00 2009-11-27 18:22:39.523 331 13141.61 551.89 57043.17 88888.00 2009-11-27 18:22:40.523 331 13141.48 552.39 57042.20 88888.00 2009-11-27 18:22:41.523 331 13141.22 552.51 57042.44 88888.00 2009-11-27 18:22:42.523 331 13140.31 551.89 57042.56 88888.00 2009-11-27 18:22:43.523 331 13141.35 551.89 57042.44 88888.00 2009-11-27 18:22:44.523 331 13141.22 552.39 57042.32 88888.00 2009-11-27 18:22:45.523 331 13141.61 552.26 57042.32 88888.00 2009-11-27 18:22:46.523 331 13141.87 552.02 57042.44 88888.00 2009-11-27 18:22:47.523 331 13141.74 551.89 57042.93 88888.00 2009-11-27 18:22:48.523 331 13141.48 552.14 57042.80 88888.00 2009-11-27 18:22:49.523 331 13141.61 552.64 57042.44 88888.00 2009-11-27 18:22:50.523 331 13142.00 552.14 57042.56 88888.00 2009-11-27 18:22:51.523 331 13142.78 552.39 57042.93 88888.00 2009-11-27 18:22:52.523 331 13141.74 552.26 57042.20 88888.00 2009-11-27 18:22:53.523 331 13142.00 551.64 57042.56 88888.00 2009-11-27 18:22:54.523 331 13141.35 552.26 57042.68 88888.00 2009-11-27 18:22:55.523 331 13142.52 552.39 57042.80 88888.00 2009-11-27 18:22:56.523 331 13141.87 551.77 57042.56 88888.00 2009-11-27 18:22:57.523 331 13142.00 552.64 57042.44 88888.00 2009-11-27 18:22:58.523 331 13142.13 551.40 57042.44 88888.00 2009-11-27 18:22:59.523 331 13142.00 552.39 57042.44 88888.00 2009-11-27 18:23:00.523 331 13142.65 552.39 57042.07 88888.00 2009-11-27 18:23:01.523 331 13142.65 552.64 57042.56 88888.00 2009-11-27 18:23:02.523 331 13142.52 552.26 57043.05 88888.00 2009-11-27 18:23:03.523 331 13142.26 551.77 57042.68 88888.00 2009-11-27 18:23:04.523 331 13142.52 551.89 57042.80 88888.00 2009-11-27 18:23:05.523 331 13141.74 552.14 57042.56 88888.00 2009-11-27 18:23:06.523 331 13141.22 552.26 57042.32 88888.00 2009-11-27 18:23:07.523 331 13142.39 552.14 57042.56 88888.00 2009-11-27 18:23:08.523 331 13142.65 552.14 57042.68 88888.00 2009-11-27 18:23:09.523 331 13142.26 552.39 57042.68 88888.00 2009-11-27 18:23:10.523 331 13141.87 552.26 57042.93 88888.00 2009-11-27 18:23:11.523 331 13142.78 552.51 57042.32 88888.00 2009-11-27 18:23:12.523 331 13142.52 551.64 57042.80 88888.00 2009-11-27 18:23:13.523 331 13142.91 552.39 57043.30 88888.00 2009-11-27 18:23:14.523 331 13143.29 552.39 57042.44 88888.00 2009-11-27 18:23:15.523 331 13142.26 552.14 57042.20 88888.00 2009-11-27 18:23:16.523 331 13142.65 551.89 57042.68 88888.00 2009-11-27 18:23:17.523 331 13142.13 552.14 57043.17 88888.00 2009-11-27 18:23:18.523 331 13141.87 552.39 57042.44 88888.00 2009-11-27 18:23:19.523 331 13142.13 552.51 57042.32 88888.00 2009-11-27 18:23:20.523 331 13142.26 552.64 57042.56 88888.00 2009-11-27 18:23:21.523 331 13142.00 552.14 57042.56 88888.00 2009-11-27 18:23:22.523 331 13142.78 552.51 57042.68 88888.00 2009-11-27 18:23:23.523 331 13142.13 551.89 57042.44 88888.00 2009-11-27 18:23:24.523 331 13142.26 551.77 57042.68 88888.00 2009-11-27 18:23:25.523 331 13142.78 552.14 57043.05 88888.00 2009-11-27 18:23:26.523 331 13142.26 552.02 57042.80 88888.00 2009-11-27 18:23:27.523 331 13142.39 552.51 57043.30 88888.00 2009-11-27 18:23:28.523 331 13141.87 552.39 57043.30 88888.00 2009-11-27 18:23:29.523 331 13142.52 552.39 57043.17 88888.00 2009-11-27 18:23:30.523 331 13142.52 551.64 57042.93 88888.00 2009-11-27 18:23:31.523 331 13142.39 552.64 57042.56 88888.00 2009-11-27 18:23:32.523 331 13141.74 552.64 57042.80 88888.00 2009-11-27 18:23:33.523 331 13141.87 552.14 57042.80 88888.00 2009-11-27 18:23:34.523 331 13142.78 552.26 57042.20 88888.00 2009-11-27 18:23:35.523 331 13142.26 552.76 57043.42 88888.00 2009-11-27 18:23:36.523 331 13141.87 552.14 57042.44 88888.00 2009-11-27 18:23:37.523 331 13142.26 553.01 57042.44 88888.00 2009-11-27 18:23:38.523 331 13142.39 553.13 57042.80 88888.00 2009-11-27 18:23:39.523 331 13141.87 553.25 57042.68 88888.00 2009-11-27 18:23:40.523 331 13142.65 552.76 57042.20 88888.00 2009-11-27 18:23:41.523 331 13142.26 552.88 57043.17 88888.00 2009-11-27 18:23:42.523 331 13142.13 552.76 57042.68 88888.00 2009-11-27 18:23:43.523 331 13141.61 552.88 57042.56 88888.00 2009-11-27 18:23:44.523 331 13141.48 553.25 57042.32 88888.00 2009-11-27 18:23:45.523 331 13142.00 553.50 57042.93 88888.00 2009-11-27 18:23:46.523 331 13141.74 553.50 57042.68 88888.00 2009-11-27 18:23:47.523 331 13142.26 553.13 57041.95 88888.00 2009-11-27 18:23:48.523 331 13141.61 553.87 57042.68 88888.00 2009-11-27 18:23:49.523 331 13141.22 553.25 57042.93 88888.00 2009-11-27 18:23:50.523 331 13142.26 553.25 57042.56 88888.00 2009-11-27 18:23:51.523 331 13141.61 553.25 57042.80 88888.00 2009-11-27 18:23:52.523 331 13140.70 553.38 57042.20 88888.00 2009-11-27 18:23:53.523 331 13140.96 553.63 57042.68 88888.00 2009-11-27 18:23:54.523 331 13140.96 553.63 57043.05 88888.00 2009-11-27 18:23:55.523 331 13141.48 553.25 57042.93 88888.00 2009-11-27 18:23:56.523 331 13141.61 553.50 57042.44 88888.00 2009-11-27 18:23:57.523 331 13141.09 553.87 57042.32 88888.00 2009-11-27 18:23:58.523 331 13141.48 553.50 57042.80 88888.00 2009-11-27 18:23:59.523 331 13141.74 553.50 57042.93 88888.00 2009-11-27 18:24:00.523 331 13142.00 553.13 57042.56 88888.00 2009-11-27 18:24:01.523 331 13141.61 554.37 57042.44 88888.00 2009-11-27 18:24:02.523 331 13141.87 554.00 57042.93 88888.00 2009-11-27 18:24:03.523 331 13141.61 553.25 57042.93 88888.00 2009-11-27 18:24:04.523 331 13142.13 553.50 57042.20 88888.00 2009-11-27 18:24:05.523 331 13141.61 553.50 57042.56 88888.00 2009-11-27 18:24:06.523 331 13141.87 553.50 57041.71 88888.00 2009-11-27 18:24:07.523 331 13142.78 553.50 57042.80 88888.00 2009-11-27 18:24:08.523 331 13142.78 553.87 57042.68 88888.00 2009-11-27 18:24:09.523 331 13142.00 553.75 57042.93 88888.00 2009-11-27 18:24:10.523 331 13142.52 554.25 57042.20 88888.00 2009-11-27 18:24:11.523 331 13142.78 553.63 57041.95 88888.00 2009-11-27 18:24:12.523 331 13142.52 553.63 57043.42 88888.00 2009-11-27 18:24:13.523 331 13142.13 553.38 57042.80 88888.00 2009-11-27 18:24:14.523 331 13142.26 553.13 57043.17 88888.00 2009-11-27 18:24:15.523 331 13142.13 553.63 57042.44 88888.00 2009-11-27 18:24:16.523 331 13142.39 553.63 57042.80 88888.00 2009-11-27 18:24:17.523 331 13142.52 553.63 57042.20 88888.00 2009-11-27 18:24:18.522 331 13141.87 554.00 57043.17 88888.00 2009-11-27 18:24:19.522 331 13142.00 553.25 57042.80 88888.00 2009-11-27 18:24:20.522 331 13142.52 553.01 57042.93 88888.00 2009-11-27 18:24:21.522 331 13141.87 553.13 57042.68 88888.00 2009-11-27 18:24:22.522 331 13141.74 553.63 57042.07 88888.00 2009-11-27 18:24:23.522 331 13142.52 553.38 57042.44 88888.00 2009-11-27 18:24:24.522 331 13142.78 553.75 57042.80 88888.00 2009-11-27 18:24:25.522 331 13142.52 553.63 57042.44 88888.00 2009-11-27 18:24:26.522 331 13142.39 553.25 57042.80 88888.00 2009-11-27 18:24:27.522 331 13142.52 553.38 57042.07 88888.00 2009-11-27 18:24:28.522 331 13141.74 553.63 57042.44 88888.00 2009-11-27 18:24:29.522 331 13142.13 552.88 57043.05 88888.00 2009-11-27 18:24:30.522 331 13142.39 553.01 57042.80 88888.00 2009-11-27 18:24:31.522 331 13142.91 552.51 57043.42 88888.00 2009-11-27 18:24:32.522 331 13142.78 552.76 57042.68 88888.00 2009-11-27 18:24:33.522 331 13142.65 553.01 57042.68 88888.00 2009-11-27 18:24:34.522 331 13142.91 553.50 57042.80 88888.00 2009-11-27 18:24:35.522 331 13143.29 553.75 57042.80 88888.00 2009-11-27 18:24:36.522 331 13142.65 552.39 57042.56 88888.00 2009-11-27 18:24:37.522 331 13142.91 552.88 57042.32 88888.00 2009-11-27 18:24:38.522 331 13142.65 553.01 57043.05 88888.00 2009-11-27 18:24:39.522 331 13142.65 553.13 57042.93 88888.00 2009-11-27 18:24:40.522 331 13144.21 553.87 57042.80 88888.00 2009-11-27 18:24:41.522 331 13143.04 553.13 57042.07 88888.00 2009-11-27 18:24:42.522 331 13142.91 553.25 57041.83 88888.00 2009-11-27 18:24:43.522 331 13142.52 553.38 57042.93 88888.00 2009-11-27 18:24:44.522 331 13143.17 553.87 57042.56 88888.00 2009-11-27 18:24:45.522 331 13143.04 553.63 57043.30 88888.00 2009-11-27 18:24:46.522 331 13142.91 553.63 57042.80 88888.00 2009-11-27 18:24:47.522 331 13142.91 553.38 57042.20 88888.00 2009-11-27 18:24:48.522 331 13143.04 553.50 57042.68 88888.00 2009-11-27 18:24:49.522 331 13143.17 554.00 57043.17 88888.00 2009-11-27 18:24:50.522 331 13142.91 552.88 57043.17 88888.00 2009-11-27 18:24:51.522 331 13142.78 553.75 57042.68 88888.00 2009-11-27 18:24:52.522 331 13142.91 553.50 57042.44 88888.00 2009-11-27 18:24:53.522 331 13143.04 553.87 57042.56 88888.00 2009-11-27 18:24:54.522 331 13143.17 552.76 57042.56 88888.00 2009-11-27 18:24:55.522 331 13143.29 553.75 57042.68 88888.00 2009-11-27 18:24:56.522 331 13142.52 553.50 57042.80 88888.00 2009-11-27 18:24:57.522 331 13143.17 553.50 57042.56 88888.00 2009-11-27 18:24:58.522 331 13142.91 553.25 57042.56 88888.00 2009-11-27 18:24:59.522 331 13143.04 553.63 57042.32 88888.00 2009-11-27 18:25:00.522 331 13142.39 553.87 57042.68 88888.00 2009-11-27 18:25:01.522 331 13142.65 554.37 57043.42 88888.00 2009-11-27 18:25:02.522 331 13143.04 553.75 57042.80 88888.00 2009-11-27 18:25:03.522 331 13143.17 554.12 57042.07 88888.00 2009-11-27 18:25:04.522 331 13142.52 554.00 57042.32 88888.00 2009-11-27 18:25:05.522 331 13142.91 553.63 57042.80 88888.00 2009-11-27 18:25:06.522 331 13142.13 553.50 57043.17 88888.00 2009-11-27 18:25:07.522 331 13142.13 554.62 57042.20 88888.00 2009-11-27 18:25:08.522 331 13142.52 554.49 57042.20 88888.00 2009-11-27 18:25:09.522 331 13142.26 554.12 57042.80 88888.00 2009-11-27 18:25:10.522 331 13142.78 553.87 57042.44 88888.00 2009-11-27 18:25:11.522 331 13143.17 554.49 57043.05 88888.00 2009-11-27 18:25:12.522 331 13143.42 553.87 57043.17 88888.00 2009-11-27 18:25:13.522 331 13142.65 554.12 57042.56 88888.00 2009-11-27 18:25:14.522 331 13142.78 554.37 57042.44 88888.00 2009-11-27 18:25:15.522 331 13142.39 553.50 57042.68 88888.00 2009-11-27 18:25:16.522 331 13142.91 554.00 57043.05 88888.00 2009-11-27 18:25:17.522 331 13142.65 553.63 57042.68 88888.00 2009-11-27 18:25:18.522 331 13142.52 553.75 57042.32 88888.00 2009-11-27 18:25:19.522 331 13143.04 553.87 57042.07 88888.00 2009-11-27 18:25:20.522 331 13142.52 553.87 57042.68 88888.00 2009-11-27 18:25:21.522 331 13143.04 553.38 57042.32 88888.00 2009-11-27 18:25:22.522 331 13142.39 553.75 57042.68 88888.00 2009-11-27 18:25:23.522 331 13142.00 554.00 57042.07 88888.00 2009-11-27 18:25:24.522 331 13142.78 553.75 57042.32 88888.00 2009-11-27 18:25:25.522 331 13142.78 554.00 57042.68 88888.00 2009-11-27 18:25:26.522 331 13142.13 553.63 57042.56 88888.00 2009-11-27 18:25:27.522 331 13143.17 554.12 57042.68 88888.00 2009-11-27 18:25:28.522 331 13142.65 553.87 57042.80 88888.00 2009-11-27 18:25:29.522 331 13142.39 553.38 57041.95 88888.00 2009-11-27 18:25:30.522 331 13143.29 553.50 57042.68 88888.00 2009-11-27 18:25:31.522 331 13143.17 553.63 57042.44 88888.00 2009-11-27 18:25:32.522 331 13142.39 553.63 57042.44 88888.00 2009-11-27 18:25:33.522 331 13142.91 553.38 57042.68 88888.00 2009-11-27 18:25:34.522 331 13143.04 553.63 57042.68 88888.00 2009-11-27 18:25:35.522 331 13143.42 553.50 57042.20 88888.00 2009-11-27 18:25:36.522 331 13143.17 553.63 57043.05 88888.00 2009-11-27 18:25:37.522 331 13143.55 553.50 57042.32 88888.00 2009-11-27 18:25:38.522 331 13142.52 553.75 57042.32 88888.00 2009-11-27 18:25:39.522 331 13143.04 553.01 57042.07 88888.00 2009-11-27 18:25:40.522 331 13143.29 553.01 57042.68 88888.00 2009-11-27 18:25:41.522 331 13143.29 553.25 57042.80 88888.00 2009-11-27 18:25:42.522 331 13143.17 553.01 57042.80 88888.00 2009-11-27 18:25:43.522 331 13142.91 553.50 57042.68 88888.00 2009-11-27 18:25:44.522 331 13143.29 553.25 57042.93 88888.00 2009-11-27 18:25:45.522 331 13142.52 553.63 57042.68 88888.00 2009-11-27 18:25:46.522 331 13142.78 553.38 57042.68 88888.00 2009-11-27 18:25:47.522 331 13142.26 553.38 57042.68 88888.00 2009-11-27 18:25:48.522 331 13143.42 553.38 57042.56 88888.00 2009-11-27 18:25:49.522 331 13143.04 553.25 57042.20 88888.00 2009-11-27 18:25:50.522 331 13143.55 553.50 57042.80 88888.00 2009-11-27 18:25:51.522 331 13143.04 553.25 57042.56 88888.00 2009-11-27 18:25:52.522 331 13143.42 552.64 57042.20 88888.00 2009-11-27 18:25:53.522 331 13143.42 553.38 57042.80 88888.00 2009-11-27 18:25:54.522 331 13143.68 553.13 57042.56 88888.00 2009-11-27 18:25:55.522 331 13143.29 552.39 57042.80 88888.00 2009-11-27 18:25:56.522 331 13142.39 552.76 57042.32 88888.00 2009-11-27 18:25:57.522 331 13142.78 552.88 57042.44 88888.00 2009-11-27 18:25:58.522 331 13142.91 553.38 57042.93 88888.00 2009-11-27 18:25:59.522 331 13142.91 552.39 57042.93 88888.00 2009-11-27 18:26:00.522 331 13143.55 553.13 57042.44 88888.00 2009-11-27 18:26:01.522 331 13142.91 553.25 57042.44 88888.00 2009-11-27 18:26:02.522 331 13142.78 553.25 57042.56 88888.00 2009-11-27 18:26:03.522 331 13142.78 553.38 57042.80 88888.00 2009-11-27 18:26:04.522 331 13143.42 553.38 57042.44 88888.00 2009-11-27 18:26:05.522 331 13143.55 553.75 57043.17 88888.00 2009-11-27 18:26:06.522 331 13143.04 553.63 57042.32 88888.00 2009-11-27 18:26:07.522 331 13142.52 553.13 57043.42 88888.00 2009-11-27 18:26:08.522 331 13142.65 553.25 57042.93 88888.00 2009-11-27 18:26:09.522 331 13143.68 553.38 57043.05 88888.00 2009-11-27 18:26:10.522 331 13142.65 553.75 57043.42 88888.00 2009-11-27 18:26:11.522 331 13143.17 553.50 57042.80 88888.00 2009-11-27 18:26:12.522 331 13142.78 553.13 57042.80 88888.00 2009-11-27 18:26:13.522 331 13142.91 553.50 57043.05 88888.00 2009-11-27 18:26:14.522 331 13143.42 553.75 57042.32 88888.00 2009-11-27 18:26:15.522 331 13143.55 553.38 57042.68 88888.00 2009-11-27 18:26:16.522 331 13143.04 554.25 57043.17 88888.00 2009-11-27 18:26:17.522 331 13142.78 553.87 57042.44 88888.00 2009-11-27 18:26:18.522 331 13142.78 553.87 57042.93 88888.00 2009-11-27 18:26:19.522 331 13142.91 553.50 57042.44 88888.00 2009-11-27 18:26:20.522 331 13143.55 553.25 57042.44 88888.00 2009-11-27 18:26:21.522 331 13143.04 553.13 57043.17 88888.00 2009-11-27 18:26:22.522 331 13143.29 553.50 57042.32 88888.00 2009-11-27 18:26:23.522 331 13142.91 553.38 57042.32 88888.00 2009-11-27 18:26:24.522 331 13142.65 554.12 57042.68 88888.00 2009-11-27 18:26:25.522 331 13143.17 554.00 57043.17 88888.00 2009-11-27 18:26:26.522 331 13143.17 554.00 57042.68 88888.00 2009-11-27 18:26:27.522 331 13143.04 553.25 57042.56 88888.00 2009-11-27 18:26:28.522 331 13142.91 553.01 57042.93 88888.00 2009-11-27 18:26:29.522 331 13142.65 553.87 57042.20 88888.00 2009-11-27 18:26:30.522 331 13143.68 554.00 57042.44 88888.00 2009-11-27 18:26:31.522 331 13142.39 553.25 57042.80 88888.00 2009-11-27 18:26:32.522 331 13142.91 553.63 57043.30 88888.00 2009-11-27 18:26:33.522 331 13142.78 553.38 57041.71 88888.00 2009-11-27 18:26:34.522 331 13142.91 553.38 57042.68 88888.00 2009-11-27 18:26:35.522 331 13142.52 554.00 57042.56 88888.00 2009-11-27 18:26:36.522 331 13142.91 553.50 57043.17 88888.00 2009-11-27 18:26:37.522 331 13143.04 553.75 57042.56 88888.00 2009-11-27 18:26:38.522 331 13142.78 553.87 57042.93 88888.00 2009-11-27 18:26:39.522 331 13142.39 554.00 57042.44 88888.00 2009-11-27 18:26:40.522 331 13142.91 553.13 57042.20 88888.00 2009-11-27 18:26:41.522 331 13142.52 554.00 57043.42 88888.00 2009-11-27 18:26:42.522 331 13143.55 554.25 57042.93 88888.00 2009-11-27 18:26:43.522 331 13143.04 553.75 57042.44 88888.00 2009-11-27 18:26:44.522 331 13143.29 553.38 57042.44 88888.00 2009-11-27 18:26:45.522 331 13143.17 554.25 57042.80 88888.00 2009-11-27 18:26:46.522 331 13143.42 553.87 57042.80 88888.00 2009-11-27 18:26:47.522 331 13143.04 553.75 57043.42 88888.00 2009-11-27 18:26:48.522 331 13143.04 553.63 57042.68 88888.00 2009-11-27 18:26:49.522 331 13143.42 553.63 57042.32 88888.00 2009-11-27 18:26:50.522 331 13143.04 553.50 57043.17 88888.00 2009-11-27 18:26:51.522 331 13143.17 553.75 57042.44 88888.00 2009-11-27 18:26:52.522 331 13142.91 554.00 57042.44 88888.00 2009-11-27 18:26:53.522 331 13143.68 554.00 57042.32 88888.00 2009-11-27 18:26:54.522 331 13143.42 554.25 57042.68 88888.00 2009-11-27 18:26:55.522 331 13143.68 553.75 57042.80 88888.00 2009-11-27 18:26:56.522 331 13142.78 553.50 57042.80 88888.00 2009-11-27 18:26:57.522 331 13143.42 553.50 57043.42 88888.00 2009-11-27 18:26:58.522 331 13143.04 553.50 57042.07 88888.00 2009-11-27 18:26:59.522 331 13144.33 554.12 57042.93 88888.00 2009-11-27 18:27:00.522 331 13143.55 553.63 57042.93 88888.00 2009-11-27 18:27:01.522 331 13143.81 554.12 57043.05 88888.00 2009-11-27 18:27:02.522 331 13143.17 553.75 57042.44 88888.00 2009-11-27 18:27:03.522 331 13143.94 554.25 57042.68 88888.00 2009-11-27 18:27:04.522 331 13143.81 553.50 57042.44 88888.00 2009-11-27 18:27:05.522 331 13143.42 554.00 57042.44 88888.00 2009-11-27 18:27:06.522 331 13143.81 553.75 57042.68 88888.00 2009-11-27 18:27:07.522 331 13143.68 553.63 57042.80 88888.00 2009-11-27 18:27:08.522 331 13143.04 553.38 57042.93 88888.00 2009-11-27 18:27:09.522 331 13144.08 553.87 57043.05 88888.00 2009-11-27 18:27:10.522 331 13143.68 553.50 57043.30 88888.00 2009-11-27 18:27:11.522 331 13143.68 553.75 57042.93 88888.00 2009-11-27 18:27:12.522 331 13143.94 553.13 57042.80 88888.00 2009-11-27 18:27:13.522 331 13143.94 553.63 57042.68 88888.00 2009-11-27 18:27:14.522 331 13143.42 553.01 57042.80 88888.00 2009-11-27 18:27:15.522 331 13143.42 554.00 57043.54 88888.00 2009-11-27 18:27:16.522 331 13143.55 553.75 57043.17 88888.00 2009-11-27 18:27:17.522 331 13143.68 553.87 57042.80 88888.00 2009-11-27 18:27:18.522 331 13143.42 553.75 57043.42 88888.00 2009-11-27 18:27:19.522 331 13143.42 553.13 57042.93 88888.00 2009-11-27 18:27:20.522 331 13143.42 554.00 57043.42 88888.00 2009-11-27 18:27:21.522 331 13143.42 553.38 57043.17 88888.00 2009-11-27 18:27:22.522 331 13143.55 554.25 57043.42 88888.00 2009-11-27 18:27:23.522 331 13144.08 553.75 57042.93 88888.00 2009-11-27 18:27:24.522 331 13143.42 553.87 57043.91 88888.00 2009-11-27 18:27:25.522 331 13143.55 554.00 57043.42 88888.00 2009-11-27 18:27:26.522 331 13142.65 554.25 57042.93 88888.00 2009-11-27 18:27:27.522 331 13143.29 553.87 57043.42 88888.00 2009-11-27 18:27:28.522 331 13143.17 553.87 57043.17 88888.00 2009-11-27 18:27:29.522 331 13143.17 554.12 57042.80 88888.00 2009-11-27 18:27:30.522 331 13143.04 553.38 57043.05 88888.00 2009-11-27 18:27:31.522 331 13143.42 553.63 57043.54 88888.00 2009-11-27 18:27:32.522 331 13143.94 553.75 57043.17 88888.00 2009-11-27 18:27:33.522 331 13143.55 553.50 57042.68 88888.00 2009-11-27 18:27:34.522 331 13143.55 553.38 57043.42 88888.00 2009-11-27 18:27:35.522 331 13142.78 553.38 57043.17 88888.00 2009-11-27 18:27:36.522 331 13143.04 553.25 57042.68 88888.00 2009-11-27 18:27:37.522 331 13143.04 553.25 57043.17 88888.00 2009-11-27 18:27:38.522 331 13144.08 553.25 57042.93 88888.00 2009-11-27 18:27:39.522 331 13142.91 552.88 57043.30 88888.00 2009-11-27 18:27:40.522 331 13143.04 553.50 57043.05 88888.00 2009-11-27 18:27:41.522 331 13142.78 553.13 57043.05 88888.00 2009-11-27 18:27:42.522 331 13143.42 553.13 57042.93 88888.00 2009-11-27 18:27:43.522 331 13143.68 553.13 57042.93 88888.00 2009-11-27 18:27:44.522 331 13143.81 553.50 57043.66 88888.00 2009-11-27 18:27:45.522 331 13142.65 553.01 57043.30 88888.00 2009-11-27 18:27:46.522 331 13143.42 553.01 57043.54 88888.00 2009-11-27 18:27:47.522 331 13143.42 552.64 57043.05 88888.00 2009-11-27 18:27:48.522 331 13142.78 553.25 57042.80 88888.00 2009-11-27 18:27:49.522 331 13142.91 552.76 57043.66 88888.00 2009-11-27 18:27:50.522 331 13143.55 552.88 57043.05 88888.00 2009-11-27 18:27:51.522 331 13143.17 553.25 57043.54 88888.00 2009-11-27 18:27:52.522 331 13143.42 552.76 57043.17 88888.00 2009-11-27 18:27:53.522 331 13142.91 552.88 57043.79 88888.00 2009-11-27 18:27:54.522 331 13143.29 552.76 57043.79 88888.00 2009-11-27 18:27:55.522 331 13143.17 553.13 57043.42 88888.00 2009-11-27 18:27:56.522 331 13143.42 553.25 57043.42 88888.00 2009-11-27 18:27:57.522 331 13143.55 552.76 57043.54 88888.00 2009-11-27 18:27:58.522 331 13143.42 552.51 57043.17 88888.00 2009-11-27 18:27:59.522 331 13143.17 552.88 57043.66 88888.00 2009-11-27 18:28:00.522 331 13143.81 553.13 57043.91 88888.00 2009-11-27 18:28:01.522 331 13143.42 552.39 57043.05 88888.00 2009-11-27 18:28:02.522 331 13143.17 553.50 57043.42 88888.00 2009-11-27 18:28:03.522 331 13143.29 552.39 57043.66 88888.00 2009-11-27 18:28:04.522 331 13143.29 552.88 57042.56 88888.00 2009-11-27 18:28:05.522 331 13143.55 552.88 57043.91 88888.00 2009-11-27 18:28:06.522 331 13143.55 552.02 57043.17 88888.00 2009-11-27 18:28:07.522 331 13142.91 552.14 57043.05 88888.00 2009-11-27 18:28:08.522 331 13142.91 552.76 57043.66 88888.00 2009-11-27 18:28:09.522 331 13143.42 553.25 57043.42 88888.00 2009-11-27 18:28:10.522 331 13143.55 552.64 57043.66 88888.00 2009-11-27 18:28:11.522 331 13143.04 551.64 57043.54 88888.00 2009-11-27 18:28:12.522 331 13142.65 552.39 57043.42 88888.00 2009-11-27 18:28:13.522 331 13143.55 552.02 57042.93 88888.00 2009-11-27 18:28:14.522 331 13143.29 552.39 57043.17 88888.00 2009-11-27 18:28:15.522 331 13143.42 552.64 57043.42 88888.00 2009-11-27 18:28:16.522 331 13143.42 552.76 57043.05 88888.00 2009-11-27 18:28:17.522 331 13142.91 551.89 57043.54 88888.00 2009-11-27 18:28:18.522 331 13143.29 552.02 57043.66 88888.00 2009-11-27 18:28:19.522 331 13143.68 552.26 57043.54 88888.00 2009-11-27 18:28:20.522 331 13143.81 552.14 57043.91 88888.00 2009-11-27 18:28:21.522 331 13143.68 552.26 57043.54 88888.00 2009-11-27 18:28:22.522 331 13143.55 552.02 57043.05 88888.00 2009-11-27 18:28:23.522 331 13143.29 552.64 57043.30 88888.00 2009-11-27 18:28:24.522 331 13143.29 552.51 57044.15 88888.00 2009-11-27 18:28:25.522 331 13143.42 552.14 57043.66 88888.00 2009-11-27 18:28:26.522 331 13143.68 552.26 57044.15 88888.00 2009-11-27 18:28:27.522 331 13143.68 552.26 57043.05 88888.00 2009-11-27 18:28:28.522 331 13143.42 552.88 57043.42 88888.00 2009-11-27 18:28:29.522 331 13143.29 552.39 57042.68 88888.00 2009-11-27 18:28:30.522 331 13143.04 551.89 57044.03 88888.00 2009-11-27 18:28:31.522 331 13142.78 552.39 57043.42 88888.00 2009-11-27 18:28:32.522 331 13143.29 552.26 57043.79 88888.00 2009-11-27 18:28:33.522 331 13143.17 552.64 57043.66 88888.00 2009-11-27 18:28:34.522 331 13143.17 552.14 57043.42 88888.00 2009-11-27 18:28:35.522 331 13143.04 551.89 57043.79 88888.00 2009-11-27 18:28:36.522 331 13143.81 552.39 57043.54 88888.00 2009-11-27 18:28:37.522 331 13142.78 552.14 57043.91 88888.00 2009-11-27 18:28:38.522 331 13143.04 552.39 57043.42 88888.00 2009-11-27 18:28:39.522 331 13143.29 552.14 57043.30 88888.00 2009-11-27 18:28:40.522 331 13142.52 551.77 57043.30 88888.00 2009-11-27 18:28:41.522 331 13142.39 552.26 57043.30 88888.00 2009-11-27 18:28:42.522 331 13142.91 551.89 57043.42 88888.00 2009-11-27 18:28:43.522 331 13142.91 552.26 57042.80 88888.00 2009-11-27 18:28:44.522 331 13142.91 551.64 57043.05 88888.00 2009-11-27 18:28:45.522 331 13143.42 551.64 57043.54 88888.00 2009-11-27 18:28:46.522 331 13142.52 552.51 57042.80 88888.00 2009-11-27 18:28:47.522 331 13143.17 551.89 57043.05 88888.00 2009-11-27 18:28:48.522 331 13142.78 552.02 57043.66 88888.00 2009-11-27 18:28:49.522 331 13142.78 552.02 57043.30 88888.00 2009-11-27 18:28:50.522 331 13143.17 551.40 57043.91 88888.00 2009-11-27 18:28:51.522 331 13143.17 552.14 57043.79 88888.00 2009-11-27 18:28:52.522 331 13142.78 551.77 57043.42 88888.00 2009-11-27 18:28:53.522 331 13142.91 552.14 57043.54 88888.00 2009-11-27 18:28:54.522 331 13143.17 551.52 57043.66 88888.00 2009-11-27 18:28:55.522 331 13142.39 551.77 57043.17 88888.00 2009-11-27 18:28:56.522 331 13143.04 552.26 57043.66 88888.00 2009-11-27 18:28:57.522 331 13142.65 552.39 57043.42 88888.00 2009-11-27 18:28:58.522 331 13143.29 553.01 57043.91 88888.00 2009-11-27 18:28:59.522 331 13142.52 552.39 57043.05 88888.00 2009-11-27 18:29:00.522 331 13143.17 551.52 57044.15 88888.00 2009-11-27 18:29:01.522 331 13143.42 552.02 57043.54 88888.00 2009-11-27 18:29:02.522 331 13142.91 552.51 57043.42 88888.00 2009-11-27 18:29:03.522 331 13143.04 552.26 57043.17 88888.00 2009-11-27 18:29:04.522 331 13143.17 551.89 57043.42 88888.00 2009-11-27 18:29:05.522 331 13142.78 551.77 57043.79 88888.00 2009-11-27 18:29:06.522 331 13143.29 552.14 57043.30 88888.00 2009-11-27 18:29:07.522 331 13144.21 551.27 57043.05 88888.00 2009-11-27 18:29:08.522 331 13143.94 551.52 57043.05 88888.00 2009-11-27 18:29:09.522 331 13143.29 551.77 57043.05 88888.00 2009-11-27 18:29:10.522 331 13143.04 552.26 57043.42 88888.00 2009-11-27 18:29:11.522 331 13143.29 551.64 57043.54 88888.00 2009-11-27 18:29:12.522 331 13143.68 552.02 57043.30 88888.00 2009-11-27 18:29:13.522 331 13142.65 551.89 57043.66 88888.00 2009-11-27 18:29:14.522 331 13142.78 551.77 57043.05 88888.00 2009-11-27 18:29:15.522 331 13143.55 551.27 57044.03 88888.00 2009-11-27 18:29:16.522 331 13143.29 552.02 57043.42 88888.00 2009-11-27 18:29:17.522 331 13143.55 551.89 57043.66 88888.00 2009-11-27 18:29:18.522 331 13143.29 551.64 57043.05 88888.00 2009-11-27 18:29:19.522 331 13143.42 551.40 57043.66 88888.00 2009-11-27 18:29:20.522 331 13143.68 551.40 57043.30 88888.00 2009-11-27 18:29:21.522 331 13143.81 550.90 57043.66 88888.00 2009-11-27 18:29:22.522 331 13143.68 551.89 57043.54 88888.00 2009-11-27 18:29:23.522 331 13143.68 552.02 57043.79 88888.00 2009-11-27 18:29:24.522 331 13143.17 551.52 57043.42 88888.00 2009-11-27 18:29:25.522 331 13144.08 551.64 57043.05 88888.00 2009-11-27 18:29:26.522 331 13143.81 551.64 57043.30 88888.00 2009-11-27 18:29:27.522 331 13143.29 551.15 57043.42 88888.00 2009-11-27 18:29:28.522 331 13143.68 551.40 57043.54 88888.00 2009-11-27 18:29:29.522 331 13144.85 551.64 57043.79 88888.00 2009-11-27 18:29:30.522 331 13144.85 551.27 57043.42 88888.00 2009-11-27 18:29:31.522 331 13143.81 551.52 57043.66 88888.00 2009-11-27 18:29:32.522 331 13144.21 551.89 57043.42 88888.00 2009-11-27 18:29:33.522 331 13143.94 551.77 57044.39 88888.00 2009-11-27 18:29:34.522 331 13144.33 552.26 57043.30 88888.00 2009-11-27 18:29:35.522 331 13143.55 551.89 57043.42 88888.00 2009-11-27 18:29:36.522 331 13144.08 551.77 57043.66 88888.00 2009-11-27 18:29:37.522 331 13144.21 551.64 57043.91 88888.00 2009-11-27 18:29:38.522 331 13143.94 551.77 57043.79 88888.00 2009-11-27 18:29:39.522 331 13143.55 551.52 57043.91 88888.00 2009-11-27 18:29:40.522 331 13143.81 551.64 57043.05 88888.00 2009-11-27 18:29:41.522 331 13143.94 551.64 57043.66 88888.00 2009-11-27 18:29:42.522 331 13142.78 551.64 57043.66 88888.00 2009-11-27 18:29:43.522 331 13143.94 552.51 57044.27 88888.00 2009-11-27 18:29:44.522 331 13143.55 551.77 57044.15 88888.00 2009-11-27 18:29:45.522 331 13144.33 551.64 57043.79 88888.00 2009-11-27 18:29:46.522 331 13143.68 551.52 57044.52 88888.00 2009-11-27 18:29:47.522 331 13143.68 552.26 57044.39 88888.00 2009-11-27 18:29:48.522 331 13143.81 552.64 57043.66 88888.00 2009-11-27 18:29:49.522 331 13143.17 552.51 57043.66 88888.00 2009-11-27 18:29:50.522 331 13143.94 552.14 57044.15 88888.00 2009-11-27 18:29:51.522 331 13144.21 551.89 57043.42 88888.00 2009-11-27 18:29:52.522 331 13143.68 552.39 57043.79 88888.00 2009-11-27 18:29:53.522 331 13143.55 552.14 57043.30 88888.00 2009-11-27 18:29:54.522 331 13144.08 552.26 57043.91 88888.00 2009-11-27 18:29:55.522 331 13143.55 552.76 57043.91 88888.00 2009-11-27 18:29:56.522 331 13144.21 551.77 57043.42 88888.00 2009-11-27 18:29:57.522 331 13143.42 553.13 57044.15 88888.00 2009-11-27 18:29:58.522 331 13143.17 551.89 57044.03 88888.00 2009-11-27 18:29:59.522 331 13144.08 552.02 57043.66 88888.00 2009-11-27 18:30:00.522 331 13143.29 552.51 57043.79 88888.00 2009-11-27 18:30:01.522 331 13142.91 552.76 57043.66 88888.00 2009-11-27 18:30:02.522 331 13143.94 552.26 57043.30 88888.00 2009-11-27 18:30:03.522 331 13143.81 552.26 57043.79 88888.00 2009-11-27 18:30:04.522 331 13143.17 552.39 57043.17 88888.00 2009-11-27 18:30:05.522 331 13143.55 552.02 57043.42 88888.00 2009-11-27 18:30:06.522 331 13143.55 552.64 57043.66 88888.00 2009-11-27 18:30:07.522 331 13143.29 552.39 57042.93 88888.00 2009-11-27 18:30:08.522 331 13144.21 552.51 57043.17 88888.00 2009-11-27 18:30:09.522 331 13144.08 552.51 57043.42 88888.00 2009-11-27 18:30:10.522 331 13143.68 552.39 57044.03 88888.00 2009-11-27 18:30:11.522 331 13143.55 552.02 57043.54 88888.00 2009-11-27 18:30:12.522 331 13143.42 551.89 57043.66 88888.00 2009-11-27 18:30:13.522 331 13144.21 552.26 57043.42 88888.00 2009-11-27 18:30:14.522 331 13144.21 551.89 57044.27 88888.00 2009-11-27 18:30:15.522 331 13143.29 552.14 57043.54 88888.00 2009-11-27 18:30:16.522 331 13143.55 551.89 57043.91 88888.00 2009-11-27 18:30:17.522 331 13143.94 552.39 57043.42 88888.00 2009-11-27 18:30:18.522 331 13144.21 552.51 57043.42 88888.00 2009-11-27 18:30:19.522 331 13143.42 551.89 57042.93 88888.00 2009-11-27 18:30:20.522 331 13144.46 552.39 57043.30 88888.00 2009-11-27 18:30:21.522 331 13144.21 552.64 57043.54 88888.00 2009-11-27 18:30:22.522 331 13144.33 552.76 57042.93 88888.00 2009-11-27 18:30:23.522 331 13143.94 552.26 57043.17 88888.00 2009-11-27 18:30:24.522 331 13144.46 552.51 57043.05 88888.00 2009-11-27 18:30:25.522 331 13144.21 552.14 57043.79 88888.00 2009-11-27 18:30:26.522 331 13143.94 551.77 57043.54 88888.00 2009-11-27 18:30:27.522 331 13143.68 552.39 57043.54 88888.00 2009-11-27 18:30:28.522 331 13144.33 552.51 57043.30 88888.00 2009-11-27 18:30:29.522 331 13144.21 552.14 57043.91 88888.00 2009-11-27 18:30:30.522 331 13144.21 552.64 57043.54 88888.00 2009-11-27 18:30:31.522 331 13143.68 552.88 57043.54 88888.00 2009-11-27 18:30:32.522 331 13144.59 552.88 57043.17 88888.00 2009-11-27 18:30:33.522 331 13144.08 552.64 57043.17 88888.00 2009-11-27 18:30:34.522 331 13143.81 552.88 57042.68 88888.00 2009-11-27 18:30:35.522 331 13144.33 552.14 57043.05 88888.00 2009-11-27 18:30:36.522 331 13144.33 552.64 57044.03 88888.00 2009-11-27 18:30:37.522 331 13144.08 552.76 57043.05 88888.00 2009-11-27 18:30:38.522 331 13144.72 553.01 57043.42 88888.00 2009-11-27 18:30:39.522 331 13144.21 552.26 57043.91 88888.00 2009-11-27 18:30:40.522 331 13144.08 552.88 57043.05 88888.00 2009-11-27 18:30:41.522 331 13143.94 552.39 57043.66 88888.00 2009-11-27 18:30:42.522 331 13144.08 553.25 57043.42 88888.00 2009-11-27 18:30:43.522 331 13144.98 553.25 57043.66 88888.00 2009-11-27 18:30:44.522 331 13144.72 552.51 57043.66 88888.00 2009-11-27 18:30:45.522 331 13143.81 553.25 57043.30 88888.00 2009-11-27 18:30:46.522 331 13144.33 553.01 57043.54 88888.00 2009-11-27 18:30:47.522 331 13143.55 552.64 57043.54 88888.00 2009-11-27 18:30:48.522 331 13144.21 552.88 57043.79 88888.00 2009-11-27 18:30:49.522 331 13144.59 553.50 57043.30 88888.00 2009-11-27 18:30:50.522 331 13144.33 552.51 57043.66 88888.00 2009-11-27 18:30:51.522 331 13144.33 552.88 57043.91 88888.00 2009-11-27 18:30:52.522 331 13144.46 552.88 57043.17 88888.00 2009-11-27 18:30:53.522 331 13143.55 553.13 57044.03 88888.00 2009-11-27 18:30:54.522 331 13144.21 553.01 57044.15 88888.00 2009-11-27 18:30:55.522 331 13144.98 552.64 57043.79 88888.00 2009-11-27 18:30:56.522 331 13144.21 552.88 57043.91 88888.00 2009-11-27 18:30:57.522 331 13144.46 553.25 57043.54 88888.00 2009-11-27 18:30:58.522 331 13144.21 553.01 57043.66 88888.00 2009-11-27 18:30:59.522 331 13145.11 553.38 57043.42 88888.00 2009-11-27 18:31:00.522 331 13144.21 553.13 57043.79 88888.00 2009-11-27 18:31:01.522 331 13144.72 553.01 57043.54 88888.00 2009-11-27 18:31:02.522 331 13144.72 553.13 57043.79 88888.00 2009-11-27 18:31:03.522 331 13144.46 552.88 57043.54 88888.00 2009-11-27 18:31:04.522 331 13144.33 552.88 57043.91 88888.00 2009-11-27 18:31:05.522 331 13143.68 552.64 57043.79 88888.00 2009-11-27 18:31:06.522 331 13144.72 553.01 57043.30 88888.00 2009-11-27 18:31:07.522 331 13144.98 553.25 57043.66 88888.00 2009-11-27 18:31:08.522 331 13144.46 553.13 57044.15 88888.00 2009-11-27 18:31:09.522 331 13144.59 552.64 57043.30 88888.00 2009-11-27 18:31:10.522 331 13144.33 552.88 57043.79 88888.00 2009-11-27 18:31:11.522 331 13144.85 552.88 57043.54 88888.00 2009-11-27 18:31:12.522 331 13144.33 552.39 57043.66 88888.00 2009-11-27 18:31:13.522 331 13144.72 553.13 57043.30 88888.00 2009-11-27 18:31:14.522 331 13144.85 552.39 57043.79 88888.00 2009-11-27 18:31:15.522 331 13144.08 553.01 57043.91 88888.00 2009-11-27 18:31:16.522 331 13144.21 552.39 57043.91 88888.00 2009-11-27 18:31:17.522 331 13144.59 553.13 57043.05 88888.00 2009-11-27 18:31:18.522 331 13144.46 552.76 57043.79 88888.00 2009-11-27 18:31:19.522 331 13144.08 553.01 57043.42 88888.00 2009-11-27 18:31:20.522 331 13144.33 553.38 57043.30 88888.00 2009-11-27 18:31:21.522 331 13144.59 552.88 57043.42 88888.00 2009-11-27 18:31:22.522 331 13144.72 552.64 57043.66 88888.00 2009-11-27 18:31:23.522 331 13144.85 553.38 57043.91 88888.00 2009-11-27 18:31:24.522 331 13144.46 553.63 57043.42 88888.00 2009-11-27 18:31:25.522 331 13144.59 553.25 57043.05 88888.00 2009-11-27 18:31:26.522 331 13144.46 553.13 57043.54 88888.00 2009-11-27 18:31:27.522 331 13145.11 553.25 57043.91 88888.00 2009-11-27 18:31:28.522 331 13144.08 552.88 57043.54 88888.00 2009-11-27 18:31:29.522 331 13143.94 552.88 57043.66 88888.00 2009-11-27 18:31:30.522 331 13143.81 553.01 57042.93 88888.00 2009-11-27 18:31:31.522 331 13144.98 553.25 57043.66 88888.00 2009-11-27 18:31:32.522 331 13144.85 552.76 57043.66 88888.00 2009-11-27 18:31:33.522 331 13144.33 553.50 57043.42 88888.00 2009-11-27 18:31:34.522 331 13144.33 553.63 57043.30 88888.00 2009-11-27 18:31:35.522 331 13143.81 553.75 57043.54 88888.00 2009-11-27 18:31:36.522 331 13144.46 553.87 57043.42 88888.00 2009-11-27 18:31:37.522 331 13143.17 552.88 57043.42 88888.00 2009-11-27 18:31:38.522 331 13144.33 553.50 57043.30 88888.00 2009-11-27 18:31:39.522 331 13143.81 553.38 57043.05 88888.00 2009-11-27 18:31:40.522 331 13144.08 553.25 57043.05 88888.00 2009-11-27 18:31:41.522 331 13143.81 553.87 57043.66 88888.00 2009-11-27 18:31:42.522 331 13144.08 553.87 57043.42 88888.00 2009-11-27 18:31:43.522 331 13144.72 553.25 57043.91 88888.00 2009-11-27 18:31:44.522 331 13144.08 553.13 57043.05 88888.00 2009-11-27 18:31:45.522 331 13143.81 553.13 57043.42 88888.00 2009-11-27 18:31:46.522 331 13144.08 553.63 57043.54 88888.00 2009-11-27 18:31:47.522 331 13144.59 553.13 57043.79 88888.00 2009-11-27 18:31:48.522 331 13144.46 553.01 57043.66 88888.00 2009-11-27 18:31:49.522 331 13143.81 553.13 57043.66 88888.00 2009-11-27 18:31:50.522 331 13144.08 552.76 57043.42 88888.00 2009-11-27 18:31:51.522 331 13144.08 552.51 57043.79 88888.00 2009-11-27 18:31:52.522 331 13143.17 552.51 57043.30 88888.00 2009-11-27 18:31:53.522 331 13143.81 553.13 57043.79 88888.00 2009-11-27 18:31:54.522 331 13144.08 553.13 57043.66 88888.00 2009-11-27 18:31:55.522 331 13143.81 553.13 57043.05 88888.00 2009-11-27 18:31:56.522 331 13143.42 553.13 57043.66 88888.00 2009-11-27 18:31:57.522 331 13143.55 552.76 57043.17 88888.00 2009-11-27 18:31:58.522 331 13144.33 552.51 57043.54 88888.00 2009-11-27 18:31:59.522 331 13143.81 552.64 57044.15 88888.00 2009-11-27 18:32:00.522 331 13144.08 552.64 57043.66 88888.00 2009-11-27 18:32:01.522 331 13143.55 552.76 57043.66 88888.00 2009-11-27 18:32:02.522 331 13144.85 553.01 57044.27 88888.00 2009-11-27 18:32:03.522 331 13144.08 552.26 57043.30 88888.00 2009-11-27 18:32:04.522 331 13143.68 552.76 57043.42 88888.00 2009-11-27 18:32:05.522 331 13144.72 552.88 57043.54 88888.00 2009-11-27 18:32:06.522 331 13143.68 552.02 57043.05 88888.00 2009-11-27 18:32:07.522 331 13144.21 552.64 57043.42 88888.00 2009-11-27 18:32:08.522 331 13144.33 552.39 57043.66 88888.00 2009-11-27 18:32:09.522 331 13143.68 552.76 57043.66 88888.00 2009-11-27 18:32:10.522 331 13144.08 552.88 57043.66 88888.00 2009-11-27 18:32:11.522 331 13143.81 552.76 57043.91 88888.00 2009-11-27 18:32:12.522 331 13144.21 552.39 57043.91 88888.00 2009-11-27 18:32:13.522 331 13143.68 552.64 57044.03 88888.00 2009-11-27 18:32:14.522 331 13144.33 552.02 57043.30 88888.00 2009-11-27 18:32:15.522 331 13144.08 552.76 57043.30 88888.00 2009-11-27 18:32:16.522 331 13144.21 553.01 57044.15 88888.00 2009-11-27 18:32:17.522 331 13144.08 553.01 57044.03 88888.00 2009-11-27 18:32:18.522 331 13143.81 552.39 57043.30 88888.00 2009-11-27 18:32:19.522 331 13143.94 553.01 57044.03 88888.00 2009-11-27 18:32:20.522 331 13143.42 552.64 57042.68 88888.00 2009-11-27 18:32:21.522 331 13143.81 552.39 57043.42 88888.00 2009-11-27 18:32:22.522 331 13143.68 552.39 57043.30 88888.00 2009-11-27 18:32:23.522 331 13143.94 552.64 57043.66 88888.00 2009-11-27 18:32:24.522 331 13143.55 552.88 57043.66 88888.00 2009-11-27 18:32:25.522 331 13143.55 553.25 57043.42 88888.00 2009-11-27 18:32:26.522 331 13143.81 553.01 57043.30 88888.00 2009-11-27 18:32:27.522 331 13143.68 552.64 57044.03 88888.00 2009-11-27 18:32:28.522 331 13143.42 552.14 57043.17 88888.00 2009-11-27 18:32:29.522 331 13143.29 552.26 57043.66 88888.00 2009-11-27 18:32:30.522 331 13144.08 552.39 57043.54 88888.00 2009-11-27 18:32:31.522 331 13144.46 552.02 57043.30 88888.00 2009-11-27 18:32:32.522 331 13144.08 552.26 57043.66 88888.00 2009-11-27 18:32:33.522 331 13143.04 551.64 57043.42 88888.00 2009-11-27 18:32:34.522 331 13144.33 552.76 57043.42 88888.00 2009-11-27 18:32:35.522 331 13144.46 552.39 57043.54 88888.00 2009-11-27 18:32:36.522 331 13143.94 552.51 57043.66 88888.00 2009-11-27 18:32:37.522 331 13143.94 552.26 57043.42 88888.00 2009-11-27 18:32:38.522 331 13144.46 552.14 57043.42 88888.00 2009-11-27 18:32:39.522 331 13143.42 552.02 57043.54 88888.00 2009-11-27 18:32:40.522 331 13144.46 551.64 57044.03 88888.00 2009-11-27 18:32:41.522 331 13143.42 552.14 57043.91 88888.00 2009-11-27 18:32:42.522 331 13144.33 552.26 57043.79 88888.00 2009-11-27 18:32:43.522 331 13144.21 552.64 57044.03 88888.00 2009-11-27 18:32:44.522 331 13143.68 551.77 57043.91 88888.00 2009-11-27 18:32:45.522 331 13144.21 551.52 57043.30 88888.00 2009-11-27 18:32:46.522 331 13144.33 552.14 57043.17 88888.00 2009-11-27 18:32:47.522 331 13143.68 551.77 57044.39 88888.00 2009-11-27 18:32:48.522 331 13143.42 551.89 57043.42 88888.00 2009-11-27 18:32:49.522 331 13143.81 552.26 57043.42 88888.00 2009-11-27 18:32:50.522 331 13143.81 551.77 57043.42 88888.00 2009-11-27 18:32:51.522 331 13142.91 552.14 57043.05 88888.00 2009-11-27 18:32:52.522 331 13143.29 552.26 57043.66 88888.00 2009-11-27 18:32:53.522 331 13143.55 552.02 57043.54 88888.00 2009-11-27 18:32:54.522 331 13142.65 552.39 57043.17 88888.00 2009-11-27 18:32:55.522 331 13143.94 551.89 57044.03 88888.00 2009-11-27 18:32:56.522 331 13144.21 551.40 57043.91 88888.00 2009-11-27 18:32:57.522 331 13143.55 551.89 57043.66 88888.00 2009-11-27 18:32:58.522 331 13143.42 552.14 57043.42 88888.00 2009-11-27 18:32:59.522 331 13143.94 551.89 57043.30 88888.00 2009-11-27 18:33:00.522 331 13143.68 552.51 57043.54 88888.00 2009-11-27 18:33:01.522 331 13143.55 552.39 57043.17 88888.00 2009-11-27 18:33:02.522 331 13143.29 552.39 57042.68 88888.00 2009-11-27 18:33:03.522 331 13143.94 551.27 57042.93 88888.00 2009-11-27 18:33:04.522 331 13143.68 552.14 57043.91 88888.00 2009-11-27 18:33:05.522 331 13144.08 552.26 57043.91 88888.00 2009-11-27 18:33:06.522 331 13143.81 552.51 57043.30 88888.00 2009-11-27 18:33:07.522 331 13143.55 552.51 57044.15 88888.00 2009-11-27 18:33:08.522 331 13143.68 551.89 57043.66 88888.00 2009-11-27 18:33:09.522 331 13143.29 552.14 57043.17 88888.00 2009-11-27 18:33:10.522 331 13142.78 552.64 57043.17 88888.00 2009-11-27 18:33:11.522 331 13143.55 552.51 57043.66 88888.00 2009-11-27 18:33:12.522 331 13143.55 552.39 57043.42 88888.00 2009-11-27 18:33:13.522 331 13143.17 552.39 57043.54 88888.00 2009-11-27 18:33:14.522 331 13144.21 551.89 57043.30 88888.00 2009-11-27 18:33:15.522 331 13143.55 552.39 57044.27 88888.00 2009-11-27 18:33:16.522 331 13143.55 552.51 57042.80 88888.00 2009-11-27 18:33:17.522 331 13143.81 553.38 57043.66 88888.00 2009-11-27 18:33:18.522 331 13143.42 552.51 57043.05 88888.00 2009-11-27 18:33:19.522 331 13143.55 552.39 57042.80 88888.00 2009-11-27 18:33:20.522 331 13143.29 552.76 57043.54 88888.00 2009-11-27 18:33:21.522 331 13143.42 553.01 57042.80 88888.00 2009-11-27 18:33:22.522 331 13143.55 552.39 57043.42 88888.00 2009-11-27 18:33:23.522 331 13143.68 552.26 57043.54 88888.00 2009-11-27 18:33:24.522 331 13143.17 552.64 57043.17 88888.00 2009-11-27 18:33:25.522 331 13143.17 552.39 57043.05 88888.00 2009-11-27 18:33:26.522 331 13143.42 552.39 57044.03 88888.00 2009-11-27 18:33:27.522 331 13143.55 552.64 57043.17 88888.00 2009-11-27 18:33:28.522 331 13142.91 552.39 57043.17 88888.00 2009-11-27 18:33:29.522 331 13143.17 552.26 57043.42 88888.00 2009-11-27 18:33:30.522 331 13143.55 552.64 57043.66 88888.00 2009-11-27 18:33:31.522 331 13144.08 552.26 57042.80 88888.00 2009-11-27 18:33:32.522 331 13143.68 552.39 57043.42 88888.00 2009-11-27 18:33:33.522 331 13143.55 552.76 57042.93 88888.00 2009-11-27 18:33:34.522 331 13143.42 552.64 57043.66 88888.00 2009-11-27 18:33:35.522 331 13143.81 552.76 57042.93 88888.00 2009-11-27 18:33:36.522 331 13143.17 552.51 57043.17 88888.00 2009-11-27 18:33:37.522 331 13143.42 552.14 57043.54 88888.00 2009-11-27 18:33:38.522 331 13143.55 552.39 57043.54 88888.00 2009-11-27 18:33:39.522 331 13143.17 552.64 57043.30 88888.00 2009-11-27 18:33:40.522 331 13143.04 552.39 57043.30 88888.00 2009-11-27 18:33:41.522 331 13144.08 552.76 57043.66 88888.00 2009-11-27 18:33:42.522 331 13143.68 552.51 57043.17 88888.00 2009-11-27 18:33:43.522 331 13143.68 552.39 57043.66 88888.00 2009-11-27 18:33:44.522 331 13143.94 552.88 57043.54 88888.00 2009-11-27 18:33:45.522 331 13143.68 552.51 57043.42 88888.00 2009-11-27 18:33:46.522 331 13144.21 552.14 57043.05 88888.00 2009-11-27 18:33:47.522 331 13144.08 552.51 57043.30 88888.00 2009-11-27 18:33:48.522 331 13143.42 552.88 57043.66 88888.00 2009-11-27 18:33:49.522 331 13143.55 552.26 57044.15 88888.00 2009-11-27 18:33:50.522 331 13144.08 552.51 57043.42 88888.00 2009-11-27 18:33:51.522 331 13143.94 552.39 57043.30 88888.00 2009-11-27 18:33:52.522 331 13143.17 552.26 57043.79 88888.00 2009-11-27 18:33:53.522 331 13143.29 553.01 57043.05 88888.00 2009-11-27 18:33:54.522 331 13144.21 552.39 57044.03 88888.00 2009-11-27 18:33:55.522 331 13143.55 551.64 57043.54 88888.00 2009-11-27 18:33:56.522 331 13143.68 552.39 57042.80 88888.00 2009-11-27 18:33:57.522 331 13143.29 552.14 57043.17 88888.00 2009-11-27 18:33:58.522 331 13143.94 551.89 57044.27 88888.00 2009-11-27 18:33:59.522 331 13142.78 552.14 57043.79 88888.00 2009-11-27 18:34:00.522 331 13143.94 552.76 57043.05 88888.00 2009-11-27 18:34:01.522 331 13143.29 552.14 57042.93 88888.00 2009-11-27 18:34:02.522 331 13144.08 552.39 57044.27 88888.00 2009-11-27 18:34:03.522 331 13143.81 552.02 57043.05 88888.00 2009-11-27 18:34:04.522 331 13144.46 552.39 57043.79 88888.00 2009-11-27 18:34:05.522 331 13144.08 551.77 57043.79 88888.00 2009-11-27 18:34:06.522 331 13143.94 552.51 57043.05 88888.00 2009-11-27 18:34:07.522 331 13143.94 552.39 57044.03 88888.00 2009-11-27 18:34:08.522 331 13143.68 552.26 57044.15 88888.00 2009-11-27 18:34:09.522 331 13144.72 551.64 57043.54 88888.00 2009-11-27 18:34:10.522 331 13143.94 551.52 57043.91 88888.00 2009-11-27 18:34:11.522 331 13143.68 552.02 57043.66 88888.00 2009-11-27 18:34:12.522 331 13143.81 552.02 57042.56 88888.00 2009-11-27 18:34:13.522 331 13143.55 552.26 57043.42 88888.00 2009-11-27 18:34:14.522 331 13144.08 552.14 57043.66 88888.00 2009-11-27 18:34:15.522 331 13144.33 551.77 57043.66 88888.00 2009-11-27 18:34:16.522 331 13144.08 552.02 57044.15 88888.00 2009-11-27 18:34:17.522 331 13144.08 552.14 57043.66 88888.00 2009-11-27 18:34:18.522 331 13144.59 552.51 57043.66 88888.00 2009-11-27 18:34:19.522 331 13143.94 551.64 57043.91 88888.00 2009-11-27 18:34:20.522 331 13144.21 552.26 57043.79 88888.00 2009-11-27 18:34:21.522 331 13143.55 551.77 57043.17 88888.00 2009-11-27 18:34:22.522 331 13144.21 551.27 57044.15 88888.00 2009-11-27 18:34:23.522 331 13144.33 551.64 57043.79 88888.00 2009-11-27 18:34:24.522 331 13144.21 551.52 57043.42 88888.00 2009-11-27 18:34:25.522 331 13144.08 552.14 57043.42 88888.00 2009-11-27 18:34:26.522 331 13144.08 551.40 57043.30 88888.00 2009-11-27 18:34:27.522 331 13143.94 552.02 57044.15 88888.00 2009-11-27 18:34:28.522 331 13144.46 551.89 57043.91 88888.00 2009-11-27 18:34:29.522 331 13143.68 552.39 57043.66 88888.00 2009-11-27 18:34:30.522 331 13144.72 551.52 57043.79 88888.00 2009-11-27 18:34:31.522 331 13143.55 551.89 57044.03 88888.00 2009-11-27 18:34:32.522 331 13144.59 551.89 57044.27 88888.00 2009-11-27 18:34:33.522 331 13144.33 552.02 57043.91 88888.00 2009-11-27 18:34:34.522 331 13143.94 551.64 57043.79 88888.00 2009-11-27 18:34:35.522 331 13144.85 551.64 57042.93 88888.00 2009-11-27 18:34:36.522 331 13144.08 551.52 57044.27 88888.00 2009-11-27 18:34:37.522 331 13144.46 551.27 57044.27 88888.00 2009-11-27 18:34:38.522 331 13144.46 551.52 57043.17 88888.00 2009-11-27 18:34:39.522 331 13144.21 551.89 57044.15 88888.00 2009-11-27 18:34:40.522 331 13144.08 551.89 57043.66 88888.00 2009-11-27 18:34:41.522 331 13144.33 551.40 57043.17 88888.00 2009-11-27 18:34:42.522 331 13145.24 551.27 57044.27 88888.00 2009-11-27 18:34:43.522 331 13144.85 551.89 57043.91 88888.00 2009-11-27 18:34:44.522 331 13144.08 551.64 57043.91 88888.00 2009-11-27 18:34:45.522 331 13144.85 550.78 57043.66 88888.00 2009-11-27 18:34:46.522 331 13144.72 551.64 57044.03 88888.00 2009-11-27 18:34:47.522 331 13144.72 551.52 57043.66 88888.00 2009-11-27 18:34:48.522 331 13145.11 551.40 57043.54 88888.00 2009-11-27 18:34:49.522 331 13144.98 550.90 57043.66 88888.00 2009-11-27 18:34:50.522 331 13143.94 551.15 57043.66 88888.00 2009-11-27 18:34:51.522 331 13144.46 551.52 57043.42 88888.00 2009-11-27 18:34:52.522 331 13144.85 551.52 57044.39 88888.00 2009-11-27 18:34:53.522 331 13144.59 551.40 57044.15 88888.00 2009-11-27 18:34:54.522 331 13144.59 551.03 57043.54 88888.00 2009-11-27 18:34:55.522 331 13144.98 551.27 57043.91 88888.00 2009-11-27 18:34:56.522 331 13144.85 551.64 57043.54 88888.00 2009-11-27 18:34:57.522 331 13144.59 551.64 57043.42 88888.00 2009-11-27 18:34:58.522 331 13144.85 551.40 57043.54 88888.00 2009-11-27 18:34:59.522 331 13144.33 551.40 57044.39 88888.00 2009-11-27 18:35:00.522 331 13144.08 551.52 57043.91 88888.00 2009-11-27 18:35:01.522 331 13144.33 552.14 57043.91 88888.00 2009-11-27 18:35:02.522 331 13144.33 551.77 57044.03 88888.00 2009-11-27 18:35:03.522 331 13144.59 551.15 57043.79 88888.00 2009-11-27 18:35:04.522 331 13144.46 551.64 57043.54 88888.00 2009-11-27 18:35:05.522 331 13144.33 551.27 57044.03 88888.00 2009-11-27 18:35:06.522 331 13144.21 551.40 57043.91 88888.00 2009-11-27 18:35:07.522 331 13144.33 551.52 57043.66 88888.00 2009-11-27 18:35:08.522 331 13144.46 551.40 57043.91 88888.00 2009-11-27 18:35:09.522 331 13144.33 552.14 57043.54 88888.00 2009-11-27 18:35:10.522 331 13144.08 551.64 57043.91 88888.00 2009-11-27 18:35:11.522 331 13144.08 552.02 57043.66 88888.00 2009-11-27 18:35:12.522 331 13144.08 550.90 57043.91 88888.00 2009-11-27 18:35:13.522 331 13144.59 551.64 57043.91 88888.00 2009-11-27 18:35:14.522 331 13144.72 552.26 57044.03 88888.00 2009-11-27 18:35:15.522 331 13144.08 551.77 57044.27 88888.00 2009-11-27 18:35:16.522 331 13143.94 552.14 57044.03 88888.00 2009-11-27 18:35:17.522 331 13143.94 551.64 57043.17 88888.00 2009-11-27 18:35:18.522 331 13143.94 551.64 57043.91 88888.00 2009-11-27 18:35:19.522 331 13144.33 551.40 57044.52 88888.00 2009-11-27 18:35:20.522 331 13144.08 551.52 57043.54 88888.00 2009-11-27 18:35:21.522 331 13143.68 550.90 57043.91 88888.00 2009-11-27 18:35:22.522 331 13144.21 551.15 57044.03 88888.00 2009-11-27 18:35:23.522 331 13143.42 551.52 57043.91 88888.00 2009-11-27 18:35:24.522 331 13144.46 552.02 57043.79 88888.00 2009-11-27 18:35:25.522 331 13143.55 550.90 57044.64 88888.00 2009-11-27 18:35:26.522 331 13144.33 551.27 57044.27 88888.00 2009-11-27 18:35:27.522 331 13144.59 551.52 57043.66 88888.00 2009-11-27 18:35:28.522 331 13143.68 551.52 57044.52 88888.00 2009-11-27 18:35:29.522 331 13144.08 551.27 57043.79 88888.00 2009-11-27 18:35:30.522 331 13144.46 550.90 57043.79 88888.00 2009-11-27 18:35:31.522 331 13143.81 551.27 57044.15 88888.00 2009-11-27 18:35:32.522 331 13144.21 551.40 57044.03 88888.00 2009-11-27 18:35:33.522 331 13144.21 551.03 57044.15 88888.00 2009-11-27 18:35:34.522 331 13143.29 550.53 57043.54 88888.00 2009-11-27 18:35:35.522 331 13144.21 550.90 57043.54 88888.00 2009-11-27 18:35:36.522 331 13144.08 551.77 57043.79 88888.00 2009-11-27 18:35:37.522 331 13144.46 551.03 57044.03 88888.00 2009-11-27 18:35:38.522 331 13144.08 552.14 57044.15 88888.00 2009-11-27 18:35:39.522 331 13143.81 550.78 57043.30 88888.00 2009-11-27 18:35:40.522 331 13143.29 551.40 57043.91 88888.00 2009-11-27 18:35:41.522 331 13144.33 550.90 57043.79 88888.00 2009-11-27 18:35:42.522 331 13143.29 551.03 57044.76 88888.00 2009-11-27 18:35:43.522 331 13143.81 550.90 57044.03 88888.00 2009-11-27 18:35:44.522 331 13143.68 551.15 57043.91 88888.00 2009-11-27 18:35:45.522 331 13144.08 551.15 57043.79 88888.00 2009-11-27 18:35:46.522 331 13144.21 550.78 57043.66 88888.00 2009-11-27 18:35:47.522 331 13143.94 550.90 57044.27 88888.00 2009-11-27 18:35:48.522 331 13144.08 551.52 57043.79 88888.00 2009-11-27 18:35:49.522 331 13143.29 550.78 57043.42 88888.00 2009-11-27 18:35:50.522 331 13144.33 551.27 57043.91 88888.00 2009-11-27 18:35:51.522 331 13144.21 551.27 57043.79 88888.00 2009-11-27 18:35:52.522 331 13143.42 551.15 57044.03 88888.00 2009-11-27 18:35:53.522 331 13144.59 551.03 57043.79 88888.00 2009-11-27 18:35:54.522 331 13144.33 550.90 57043.79 88888.00 2009-11-27 18:35:55.522 331 13144.08 551.52 57043.66 88888.00 2009-11-27 18:35:56.522 331 13144.46 551.77 57044.03 88888.00 2009-11-27 18:35:57.522 331 13144.08 550.65 57043.54 88888.00 2009-11-27 18:35:58.522 331 13144.72 551.15 57043.42 88888.00 2009-11-27 18:35:59.522 331 13144.59 550.53 57043.30 88888.00 2009-11-27 18:36:00.522 331 13144.46 551.15 57043.66 88888.00 2009-11-27 18:36:01.522 331 13144.21 551.52 57044.27 88888.00 2009-11-27 18:36:02.522 331 13144.85 551.52 57043.54 88888.00 2009-11-27 18:36:03.522 331 13143.94 550.65 57043.54 88888.00 2009-11-27 18:36:04.522 331 13144.33 551.64 57044.39 88888.00 2009-11-27 18:36:05.522 331 13144.59 551.27 57043.91 88888.00 2009-11-27 18:36:06.522 331 13144.59 551.15 57042.93 88888.00 2009-11-27 18:36:07.522 331 13144.21 551.40 57044.27 88888.00 2009-11-27 18:36:08.522 331 13145.24 551.52 57043.66 88888.00 2009-11-27 18:36:09.522 331 13144.33 551.27 57043.05 88888.00 2009-11-27 18:36:10.522 331 13144.33 551.77 57044.39 88888.00 2009-11-27 18:36:11.522 331 13144.46 551.89 57043.54 88888.00 2009-11-27 18:36:12.522 331 13144.59 551.64 57043.66 88888.00 2009-11-27 18:36:13.522 331 13145.24 551.15 57044.03 88888.00 2009-11-27 18:36:14.522 331 13144.85 552.02 57043.30 88888.00 2009-11-27 18:36:15.522 331 13145.11 551.89 57043.17 88888.00 2009-11-27 18:36:16.522 331 13145.11 551.40 57043.54 88888.00 2009-11-27 18:36:17.522 331 13144.21 551.77 57043.54 88888.00 2009-11-27 18:36:18.522 331 13144.85 551.52 57044.27 88888.00 2009-11-27 18:36:19.522 331 13145.24 551.89 57043.05 88888.00 2009-11-27 18:36:20.522 331 13144.08 552.14 57043.91 88888.00 2009-11-27 18:36:21.522 331 13144.72 552.26 57043.91 88888.00 2009-11-27 18:36:22.522 331 13144.59 551.89 57043.54 88888.00 2009-11-27 18:36:23.522 331 13144.33 551.15 57044.03 88888.00 2009-11-27 18:36:24.522 331 13144.33 552.39 57043.66 88888.00 2009-11-27 18:36:25.522 331 13144.33 551.64 57044.27 88888.00 2009-11-27 18:36:26.522 331 13144.72 552.02 57043.42 88888.00 2009-11-27 18:36:27.522 331 13144.33 551.89 57043.54 88888.00 2009-11-27 18:36:28.522 331 13144.85 552.39 57043.66 88888.00 2009-11-27 18:36:29.522 331 13144.08 551.52 57043.66 88888.00 2009-11-27 18:36:30.522 331 13144.72 552.02 57044.03 88888.00 2009-11-27 18:36:31.522 331 13144.33 552.14 57043.79 88888.00 2009-11-27 18:36:32.522 331 13144.08 552.26 57043.30 88888.00 2009-11-27 18:36:33.522 331 13143.81 552.02 57043.42 88888.00 2009-11-27 18:36:34.522 331 13144.08 552.76 57043.54 88888.00 2009-11-27 18:36:35.522 331 13144.46 552.64 57044.03 88888.00 2009-11-27 18:36:36.522 331 13143.94 552.14 57043.79 88888.00 2009-11-27 18:36:37.522 331 13144.33 552.26 57043.91 88888.00 2009-11-27 18:36:38.522 331 13143.81 551.89 57043.42 88888.00 2009-11-27 18:36:39.522 331 13143.55 552.02 57043.54 88888.00 2009-11-27 18:36:40.522 331 13144.08 552.26 57043.91 88888.00 2009-11-27 18:36:41.522 331 13144.08 552.76 57043.54 88888.00 2009-11-27 18:36:42.522 331 13143.68 552.51 57043.54 88888.00 2009-11-27 18:36:43.522 331 13144.33 552.39 57043.54 88888.00 2009-11-27 18:36:44.522 331 13143.94 552.14 57043.30 88888.00 2009-11-27 18:36:45.522 331 13143.81 552.26 57043.54 88888.00 2009-11-27 18:36:46.522 331 13143.81 552.14 57043.91 88888.00 2009-11-27 18:36:47.522 331 13144.08 551.64 57043.91 88888.00 2009-11-27 18:36:48.522 331 13143.29 552.14 57043.54 88888.00 2009-11-27 18:36:49.522 331 13143.68 552.51 57042.93 88888.00 2009-11-27 18:36:50.522 331 13143.17 552.88 57043.30 88888.00 2009-11-27 18:36:51.522 331 13143.29 552.14 57043.66 88888.00 2009-11-27 18:36:52.522 331 13143.17 552.39 57044.27 88888.00 2009-11-27 18:36:53.522 331 13143.68 552.64 57043.91 88888.00 2009-11-27 18:36:54.522 331 13143.68 552.14 57043.17 88888.00 2009-11-27 18:36:55.522 331 13143.81 552.39 57043.54 88888.00 2009-11-27 18:36:56.522 331 13144.08 552.14 57043.79 88888.00 2009-11-27 18:36:57.522 331 13143.17 551.89 57043.17 88888.00 2009-11-27 18:36:58.522 331 13143.29 552.76 57043.17 88888.00 2009-11-27 18:36:59.522 331 13143.42 552.64 57043.05 88888.00 2009-11-27 18:37:00.522 331 13143.29 551.89 57043.30 88888.00 2009-11-27 18:37:01.522 331 13143.17 552.02 57043.42 88888.00 2009-11-27 18:37:02.522 331 13143.68 552.14 57043.30 88888.00 2009-11-27 18:37:03.522 331 13143.94 552.51 57042.68 88888.00 2009-11-27 18:37:04.522 331 13143.94 552.39 57043.30 88888.00 2009-11-27 18:37:05.522 331 13144.21 552.51 57043.66 88888.00 2009-11-27 18:37:06.522 331 13143.55 552.88 57043.42 88888.00 2009-11-27 18:37:07.522 331 13144.21 552.02 57042.80 88888.00 2009-11-27 18:37:08.522 331 13143.81 552.39 57043.54 88888.00 2009-11-27 18:37:09.522 331 13144.21 553.01 57042.80 88888.00 2009-11-27 18:37:10.522 331 13143.42 552.51 57043.54 88888.00 2009-11-27 18:37:11.522 331 13143.81 552.64 57042.93 88888.00 2009-11-27 18:37:12.522 331 13144.08 552.64 57043.66 88888.00 2009-11-27 18:37:13.522 331 13144.08 552.51 57043.42 88888.00 2009-11-27 18:37:14.522 331 13144.59 552.64 57043.30 88888.00 2009-11-27 18:37:15.522 331 13143.81 552.14 57043.91 88888.00 2009-11-27 18:37:16.522 331 13143.94 553.25 57044.27 88888.00 2009-11-27 18:37:17.522 331 13143.42 552.39 57043.66 88888.00 2009-11-27 18:37:18.522 331 13143.29 553.38 57043.54 88888.00 2009-11-27 18:37:19.522 331 13143.04 553.13 57042.93 88888.00 2009-11-27 18:37:20.522 331 13143.42 552.64 57043.30 88888.00 2009-11-27 18:37:21.522 331 13143.68 552.51 57042.80 88888.00 2009-11-27 18:37:22.522 331 13143.17 552.26 57044.03 88888.00 2009-11-27 18:37:23.522 331 13143.94 552.64 57043.66 88888.00 2009-11-27 18:37:24.522 331 13142.52 552.51 57043.66 88888.00 2009-11-27 18:37:25.522 331 13143.81 553.01 57042.93 88888.00 2009-11-27 18:37:26.522 331 13144.08 553.50 57043.79 88888.00 2009-11-27 18:37:27.522 331 13143.81 552.88 57043.66 88888.00 2009-11-27 18:37:28.522 331 13143.55 552.88 57043.42 88888.00 2009-11-27 18:37:29.522 331 13143.55 552.88 57043.79 88888.00 2009-11-27 18:37:30.522 331 13143.68 552.88 57043.30 88888.00 2009-11-27 18:37:31.522 331 13143.42 553.38 57043.30 88888.00 2009-11-27 18:37:32.522 331 13143.68 553.01 57044.15 88888.00 2009-11-27 18:37:33.522 331 13144.08 553.38 57043.54 88888.00 2009-11-27 18:37:34.522 331 13143.04 553.01 57043.54 88888.00 2009-11-27 18:37:35.521 331 13143.68 553.38 57043.17 88888.00 2009-11-27 18:37:36.521 331 13143.94 553.13 57043.66 88888.00 2009-11-27 18:37:37.521 331 13143.29 552.88 57043.91 88888.00 2009-11-27 18:37:38.521 331 13144.21 552.26 57043.05 88888.00 2009-11-27 18:37:39.521 331 13143.17 553.50 57043.17 88888.00 2009-11-27 18:37:40.521 331 13143.68 553.25 57042.93 88888.00 2009-11-27 18:37:41.521 331 13144.08 552.76 57043.30 88888.00 2009-11-27 18:37:42.521 331 13142.78 553.50 57043.30 88888.00 2009-11-27 18:37:43.521 331 13143.29 553.38 57043.30 88888.00 2009-11-27 18:37:44.521 331 13143.42 552.51 57043.42 88888.00 2009-11-27 18:37:45.521 331 13143.42 553.01 57043.54 88888.00 2009-11-27 18:37:46.521 331 13144.08 552.64 57043.66 88888.00 2009-11-27 18:37:47.521 331 13143.42 552.88 57043.42 88888.00 2009-11-27 18:37:48.521 331 13143.42 552.76 57043.30 88888.00 2009-11-27 18:37:49.521 331 13143.29 553.01 57043.30 88888.00 2009-11-27 18:37:50.521 331 13143.29 552.64 57042.68 88888.00 2009-11-27 18:37:51.521 331 13143.55 553.01 57043.30 88888.00 2009-11-27 18:37:52.521 331 13144.08 552.64 57043.30 88888.00 2009-11-27 18:37:53.521 331 13143.94 553.13 57043.91 88888.00 2009-11-27 18:37:54.521 331 13143.29 553.38 57043.79 88888.00 2009-11-27 18:37:55.521 331 13143.29 553.13 57043.66 88888.00 2009-11-27 18:37:56.521 331 13143.68 553.01 57043.54 88888.00 2009-11-27 18:37:57.521 331 13143.81 553.38 57043.54 88888.00 2009-11-27 18:37:58.521 331 13143.55 552.88 57043.54 88888.00 2009-11-27 18:37:59.521 331 13142.78 553.25 57043.54 88888.00 2009-11-27 18:38:00.521 331 13143.55 553.50 57043.17 88888.00 2009-11-27 18:38:01.521 331 13142.91 552.88 57043.54 88888.00 2009-11-27 18:38:02.521 331 13143.55 552.64 57043.79 88888.00 2009-11-27 18:38:03.521 331 13143.29 552.88 57043.91 88888.00 2009-11-27 18:38:04.521 331 13143.81 552.76 57042.93 88888.00 2009-11-27 18:38:05.521 331 13143.42 552.88 57044.03 88888.00 2009-11-27 18:38:06.521 331 13142.65 553.50 57043.42 88888.00 2009-11-27 18:38:07.521 331 13142.78 552.76 57044.03 88888.00 2009-11-27 18:38:08.521 331 13143.29 552.88 57043.42 88888.00 2009-11-27 18:38:09.521 331 13142.91 553.13 57043.54 88888.00 2009-11-27 18:38:10.521 331 13142.91 553.25 57043.66 88888.00 2009-11-27 18:38:11.521 331 13143.04 553.13 57043.05 88888.00 2009-11-27 18:38:12.521 331 13143.04 553.50 57044.15 88888.00 2009-11-27 18:38:13.521 331 13143.68 553.38 57043.17 88888.00 2009-11-27 18:38:14.521 331 13143.55 552.76 57043.91 88888.00 2009-11-27 18:38:15.521 331 13142.91 553.50 57043.17 88888.00 2009-11-27 18:38:16.521 331 13143.55 553.50 57043.30 88888.00 2009-11-27 18:38:17.521 331 13143.29 553.50 57043.05 88888.00 2009-11-27 18:38:18.521 331 13143.81 554.12 57043.42 88888.00 2009-11-27 18:38:19.521 331 13143.17 553.75 57043.42 88888.00 2009-11-27 18:38:20.521 331 13143.81 553.01 57043.91 88888.00 2009-11-27 18:38:21.521 331 13143.81 553.01 57043.91 88888.00 2009-11-27 18:38:22.521 331 13143.17 553.75 57043.05 88888.00 2009-11-27 18:38:23.521 331 13143.42 553.25 57044.03 88888.00 2009-11-27 18:38:24.521 331 13143.42 553.63 57043.66 88888.00 2009-11-27 18:38:25.521 331 13143.42 553.50 57043.42 88888.00 2009-11-27 18:38:26.521 331 13143.55 553.38 57043.54 88888.00 2009-11-27 18:38:27.521 331 13143.81 553.63 57043.91 88888.00 2009-11-27 18:38:28.521 331 13142.65 552.88 57043.66 88888.00 2009-11-27 18:38:29.521 331 13143.42 553.63 57043.54 88888.00 2009-11-27 18:38:30.521 331 13143.55 553.13 57043.42 88888.00 2009-11-27 18:38:31.521 331 13143.29 553.13 57043.91 88888.00 2009-11-27 18:38:32.521 331 13143.68 553.01 57043.79 88888.00 2009-11-27 18:38:33.521 331 13143.68 553.01 57043.91 88888.00 2009-11-27 18:38:34.521 331 13143.17 553.50 57043.66 88888.00 2009-11-27 18:38:35.521 331 13144.08 553.50 57043.91 88888.00 2009-11-27 18:38:36.521 331 13143.42 553.38 57043.91 88888.00 2009-11-27 18:38:37.521 331 13143.81 553.13 57043.30 88888.00 2009-11-27 18:38:38.521 331 13143.42 552.76 57043.79 88888.00 2009-11-27 18:38:39.521 331 13143.94 552.88 57044.03 88888.00 2009-11-27 18:38:40.521 331 13143.42 553.13 57043.42 88888.00 2009-11-27 18:38:41.521 331 13143.55 553.13 57044.15 88888.00 2009-11-27 18:38:42.521 331 13143.42 553.13 57043.54 88888.00 2009-11-27 18:38:43.521 331 13144.08 553.01 57043.66 88888.00 2009-11-27 18:38:44.521 331 13143.68 552.39 57044.27 88888.00 2009-11-27 18:38:45.521 331 13143.42 552.88 57043.42 88888.00 2009-11-27 18:38:46.521 331 13144.33 552.76 57043.42 88888.00 2009-11-27 18:38:47.521 331 13143.81 553.13 57043.66 88888.00 2009-11-27 18:38:48.521 331 13143.17 552.88 57044.27 88888.00 2009-11-27 18:38:49.521 331 13143.42 552.51 57043.66 88888.00 2009-11-27 18:38:50.521 331 13142.78 552.39 57043.30 88888.00 2009-11-27 18:38:51.521 331 13143.81 552.39 57043.91 88888.00 2009-11-27 18:38:52.521 331 13143.55 552.39 57043.54 88888.00 2009-11-27 18:38:53.521 331 13144.21 552.26 57044.64 88888.00 2009-11-27 18:38:54.521 331 13143.55 552.26 57044.03 88888.00 2009-11-27 18:38:55.521 331 13143.68 552.64 57043.66 88888.00 2009-11-27 18:38:56.521 331 13143.81 552.64 57043.91 88888.00 2009-11-27 18:38:57.521 331 13144.46 552.02 57044.27 88888.00 2009-11-27 18:38:58.521 331 13144.08 552.26 57043.91 88888.00 2009-11-27 18:38:59.521 331 13143.94 552.39 57043.66 88888.00 2009-11-27 18:39:00.521 331 13143.55 552.76 57044.03 88888.00 2009-11-27 18:39:01.521 331 13143.94 552.64 57043.91 88888.00 2009-11-27 18:39:02.521 331 13143.55 552.76 57044.64 88888.00 2009-11-27 18:39:03.521 331 13144.08 551.89 57043.79 88888.00 2009-11-27 18:39:04.521 331 13143.55 552.39 57043.54 88888.00 2009-11-27 18:39:05.521 331 13143.94 552.26 57044.03 88888.00 2009-11-27 18:39:06.521 331 13143.42 552.14 57044.39 88888.00 2009-11-27 18:39:07.521 331 13143.81 552.64 57044.52 88888.00 2009-11-27 18:39:08.521 331 13144.21 552.51 57044.03 88888.00 2009-11-27 18:39:09.521 331 13144.21 552.39 57043.30 88888.00 2009-11-27 18:39:10.521 331 13144.72 552.39 57044.15 88888.00 2009-11-27 18:39:11.521 331 13143.68 552.02 57043.17 88888.00 2009-11-27 18:39:12.521 331 13144.08 552.76 57043.30 88888.00 2009-11-27 18:39:13.521 331 13143.81 552.26 57043.66 88888.00 2009-11-27 18:39:14.521 331 13143.94 552.64 57044.03 88888.00 2009-11-27 18:39:15.521 331 13143.81 552.39 57044.64 88888.00 2009-11-27 18:39:16.521 331 13143.55 552.14 57044.27 88888.00 2009-11-27 18:39:17.521 331 13143.29 552.02 57044.15 88888.00 2009-11-27 18:39:18.521 331 13143.81 552.02 57043.91 88888.00 2009-11-27 18:39:19.521 331 13143.94 552.39 57044.64 88888.00 2009-11-27 18:39:20.521 331 13143.55 551.89 57043.79 88888.00 2009-11-27 18:39:21.521 331 13144.08 552.51 57043.66 88888.00 2009-11-27 18:39:22.521 331 13143.42 552.76 57044.03 88888.00 2009-11-27 18:39:23.521 331 13143.42 552.26 57044.27 88888.00 2009-11-27 18:39:24.521 331 13144.33 552.26 57043.30 88888.00 2009-11-27 18:39:25.521 331 13143.68 552.39 57043.91 88888.00 2009-11-27 18:39:26.521 331 13144.08 552.39 57043.17 88888.00 2009-11-27 18:39:27.521 331 13143.81 552.76 57043.66 88888.00 2009-11-27 18:39:28.521 331 13143.81 552.26 57044.15 88888.00 2009-11-27 18:39:29.521 331 13144.46 552.76 57044.15 88888.00 2009-11-27 18:39:30.521 331 13144.21 551.52 57043.54 88888.00 2009-11-27 18:39:31.521 331 13143.55 552.64 57044.03 88888.00 2009-11-27 18:39:32.521 331 13143.42 552.51 57044.03 88888.00 2009-11-27 18:39:33.521 331 13143.68 552.39 57044.15 88888.00 2009-11-27 18:39:34.521 331 13144.21 552.64 57043.79 88888.00 2009-11-27 18:39:35.521 331 13143.94 551.89 57044.03 88888.00 2009-11-27 18:39:36.521 331 13143.68 552.76 57044.27 88888.00 2009-11-27 18:39:37.521 331 13143.68 552.26 57043.66 88888.00 2009-11-27 18:39:38.521 331 13143.81 552.76 57043.54 88888.00 2009-11-27 18:39:39.521 331 13143.68 552.64 57044.39 88888.00 2009-11-27 18:39:40.521 331 13143.94 552.26 57043.66 88888.00 2009-11-27 18:39:41.521 331 13144.08 552.14 57044.03 88888.00 2009-11-27 18:39:42.521 331 13144.85 552.51 57044.03 88888.00 2009-11-27 18:39:43.521 331 13143.94 552.88 57044.27 88888.00 2009-11-27 18:39:44.521 331 13144.21 552.26 57044.03 88888.00 2009-11-27 18:39:45.521 331 13144.21 553.13 57044.03 88888.00 2009-11-27 18:39:46.521 331 13144.46 553.01 57043.30 88888.00 2009-11-27 18:39:47.521 331 13144.46 552.02 57044.15 88888.00 2009-11-27 18:39:48.521 331 13144.33 552.64 57044.03 88888.00 2009-11-27 18:39:49.521 331 13143.42 552.14 57044.15 88888.00 2009-11-27 18:39:50.521 331 13144.21 552.14 57043.91 88888.00 2009-11-27 18:39:51.521 331 13144.85 551.77 57044.03 88888.00 2009-11-27 18:39:52.521 331 13143.68 552.26 57044.27 88888.00 2009-11-27 18:39:53.521 331 13144.59 552.88 57044.52 88888.00 2009-11-27 18:39:54.521 331 13144.33 552.64 57043.79 88888.00 2009-11-27 18:39:55.521 331 13144.98 552.26 57043.42 88888.00 2009-11-27 18:39:56.521 331 13143.42 552.39 57043.79 88888.00 2009-11-27 18:39:57.521 331 13144.59 552.51 57044.03 88888.00 2009-11-27 18:39:58.521 331 13144.59 552.02 57044.27 88888.00 2009-11-27 18:39:59.521 331 13144.59 552.26 57043.66 88888.00 2009-11-27 18:40:00.521 331 13144.08 552.14 57044.27 88888.00 2009-11-27 18:40:01.521 331 13144.21 552.64 57044.03 88888.00 2009-11-27 18:40:02.521 331 13144.46 552.51 57044.03 88888.00 2009-11-27 18:40:03.521 331 13144.46 552.64 57043.91 88888.00 2009-11-27 18:40:04.521 331 13144.46 552.14 57043.66 88888.00 2009-11-27 18:40:05.521 331 13143.94 551.89 57044.03 88888.00 2009-11-27 18:40:06.521 331 13144.46 552.64 57044.27 88888.00 2009-11-27 18:40:07.521 331 13144.72 552.14 57043.91 88888.00 2009-11-27 18:40:08.521 331 13144.33 553.13 57043.79 88888.00 2009-11-27 18:40:09.521 331 13144.59 552.14 57044.27 88888.00 2009-11-27 18:40:10.521 331 13144.21 552.88 57044.39 88888.00 2009-11-27 18:40:11.521 331 13144.72 552.76 57043.79 88888.00 2009-11-27 18:40:12.521 331 13144.85 552.51 57044.03 88888.00 2009-11-27 18:40:13.521 331 13144.33 552.02 57044.27 88888.00 2009-11-27 18:40:14.521 331 13144.59 552.02 57044.52 88888.00 2009-11-27 18:40:15.521 331 13144.72 552.64 57044.52 88888.00 2009-11-27 18:40:16.521 331 13144.59 552.64 57044.27 88888.00 2009-11-27 18:40:17.521 331 13144.72 551.89 57044.15 88888.00 2009-11-27 18:40:18.521 331 13143.81 552.26 57043.91 88888.00 2009-11-27 18:40:19.521 331 13145.11 552.76 57044.03 88888.00 2009-11-27 18:40:20.521 331 13144.08 552.39 57044.64 88888.00 2009-11-27 18:40:21.521 331 13144.85 552.51 57044.15 88888.00 2009-11-27 18:40:22.521 331 13144.72 551.77 57043.66 88888.00 2009-11-27 18:40:23.521 331 13144.72 553.63 57044.27 88888.00 2009-11-27 18:40:24.521 331 13144.72 552.39 57043.91 88888.00 2009-11-27 18:40:25.521 331 13144.72 552.39 57044.03 88888.00 2009-11-27 18:40:26.521 331 13144.85 552.26 57044.27 88888.00 2009-11-27 18:40:27.521 331 13144.46 552.26 57043.91 88888.00 2009-11-27 18:40:28.521 331 13144.59 553.01 57044.27 88888.00 2009-11-27 18:40:29.521 331 13144.72 551.77 57044.03 88888.00 2009-11-27 18:40:30.521 331 13144.98 552.51 57043.54 88888.00 2009-11-27 18:40:31.521 331 13144.08 552.51 57044.27 88888.00 2009-11-27 18:40:32.521 331 13144.08 552.39 57043.66 88888.00 2009-11-27 18:40:33.521 331 13144.72 552.51 57044.03 88888.00 2009-11-27 18:40:34.521 331 13144.46 552.39 57043.91 88888.00 2009-11-27 18:40:35.521 331 13144.21 552.76 57044.03 88888.00 2009-11-27 18:40:36.521 331 13144.98 552.26 57044.27 88888.00 2009-11-27 18:40:37.521 331 13144.72 552.51 57043.91 88888.00 2009-11-27 18:40:38.521 331 13144.08 552.64 57044.39 88888.00 2009-11-27 18:40:39.521 331 13144.46 552.39 57044.27 88888.00 2009-11-27 18:40:40.521 331 13143.55 551.89 57044.39 88888.00 2009-11-27 18:40:41.521 331 13144.08 552.14 57044.27 88888.00 2009-11-27 18:40:42.521 331 13144.85 552.26 57043.79 88888.00 2009-11-27 18:40:43.521 331 13144.21 552.14 57044.39 88888.00 2009-11-27 18:40:44.521 331 13144.59 552.39 57044.15 88888.00 2009-11-27 18:40:45.521 331 13144.59 552.39 57044.03 88888.00 2009-11-27 18:40:46.521 331 13144.59 552.39 57044.27 88888.00 2009-11-27 18:40:47.521 331 13144.46 552.14 57044.15 88888.00 2009-11-27 18:40:48.521 331 13144.33 552.26 57044.52 88888.00 2009-11-27 18:40:49.521 331 13143.68 552.14 57044.27 88888.00 2009-11-27 18:40:50.521 331 13144.21 552.76 57043.66 88888.00 2009-11-27 18:40:51.521 331 13144.59 552.64 57044.15 88888.00 2009-11-27 18:40:52.521 331 13143.94 552.02 57044.52 88888.00 2009-11-27 18:40:53.521 331 13144.21 552.64 57043.79 88888.00 2009-11-27 18:40:54.521 331 13144.08 552.51 57044.03 88888.00 2009-11-27 18:40:55.521 331 13144.33 552.26 57044.27 88888.00 2009-11-27 18:40:56.521 331 13143.94 552.39 57043.79 88888.00 2009-11-27 18:40:57.521 331 13145.50 552.51 57044.15 88888.00 2009-11-27 18:40:58.521 331 13144.59 552.88 57043.91 88888.00 2009-11-27 18:40:59.521 331 13144.72 552.64 57044.52 88888.00 2009-11-27 18:41:00.521 331 13144.72 553.13 57044.03 88888.00 2009-11-27 18:41:01.521 331 13144.85 552.39 57044.27 88888.00 2009-11-27 18:41:02.521 331 13144.33 552.76 57044.39 88888.00 2009-11-27 18:41:03.521 331 13144.46 553.01 57043.79 88888.00 2009-11-27 18:41:04.521 331 13144.46 552.76 57044.03 88888.00 2009-11-27 18:41:05.521 331 13144.85 552.26 57044.27 88888.00 2009-11-27 18:41:06.521 331 13144.08 552.64 57043.91 88888.00 2009-11-27 18:41:07.521 331 13144.59 552.14 57044.15 88888.00 2009-11-27 18:41:08.521 331 13145.50 552.76 57044.15 88888.00 2009-11-27 18:41:09.521 331 13144.72 552.76 57043.30 88888.00 2009-11-27 18:41:10.521 331 13145.11 552.39 57044.64 88888.00 2009-11-27 18:41:11.521 331 13144.33 552.64 57044.27 88888.00 2009-11-27 18:41:12.521 331 13144.85 552.14 57044.03 88888.00 2009-11-27 18:41:13.521 331 13144.72 552.64 57043.66 88888.00 2009-11-27 18:41:14.521 331 13144.72 552.26 57044.03 88888.00 2009-11-27 18:41:15.521 331 13144.98 552.39 57044.27 88888.00 2009-11-27 18:41:16.521 331 13144.46 552.39 57044.15 88888.00 2009-11-27 18:41:17.521 331 13145.11 552.76 57044.15 88888.00 2009-11-27 18:41:18.521 331 13144.46 552.39 57043.79 88888.00 2009-11-27 18:41:19.521 331 13144.98 552.76 57044.03 88888.00 2009-11-27 18:41:20.521 331 13144.85 552.88 57044.39 88888.00 2009-11-27 18:41:21.521 331 13145.11 553.01 57044.27 88888.00 2009-11-27 18:41:22.521 331 13145.89 553.01 57043.79 88888.00 2009-11-27 18:41:23.521 331 13145.24 552.76 57044.15 88888.00 2009-11-27 18:41:24.521 331 13144.85 552.39 57043.91 88888.00 2009-11-27 18:41:25.521 331 13144.72 552.76 57043.91 88888.00 2009-11-27 18:41:26.521 331 13145.24 552.51 57044.52 88888.00 2009-11-27 18:41:27.521 331 13144.59 552.64 57043.79 88888.00 2009-11-27 18:41:28.521 331 13144.46 553.38 57043.91 88888.00 2009-11-27 18:41:29.521 331 13145.63 552.88 57043.91 88888.00 2009-11-27 18:41:30.521 331 13144.85 553.25 57044.15 88888.00 2009-11-27 18:41:31.521 331 13144.72 552.76 57044.27 88888.00 2009-11-27 18:41:32.521 331 13144.98 553.01 57044.15 88888.00 2009-11-27 18:41:33.521 331 13145.37 552.64 57044.52 88888.00 2009-11-27 18:41:34.521 331 13144.85 552.64 57044.52 88888.00 2009-11-27 18:41:35.521 331 13145.50 552.88 57044.52 88888.00 2009-11-27 18:41:36.521 331 13145.24 552.88 57045.13 88888.00 2009-11-27 18:41:37.521 331 13145.37 552.76 57045.13 88888.00 2009-11-27 18:41:38.521 331 13145.24 552.76 57044.64 88888.00 2009-11-27 18:41:39.521 331 13145.24 553.13 57044.89 88888.00 2009-11-27 18:41:40.521 331 13144.85 552.64 57044.39 88888.00 2009-11-27 18:41:41.521 331 13145.50 552.64 57044.39 88888.00 2009-11-27 18:41:42.521 331 13144.72 553.25 57044.39 88888.00 2009-11-27 18:41:43.521 331 13144.46 552.88 57044.52 88888.00 2009-11-27 18:41:44.521 331 13145.37 552.51 57044.64 88888.00 2009-11-27 18:41:45.521 331 13145.50 553.01 57044.27 88888.00 2009-11-27 18:41:46.521 331 13144.72 552.51 57044.03 88888.00 2009-11-27 18:41:47.521 331 13145.37 552.64 57044.03 88888.00 2009-11-27 18:41:48.521 331 13144.72 553.38 57044.15 88888.00 2009-11-27 18:41:49.521 331 13144.72 553.50 57044.52 88888.00 2009-11-27 18:41:50.521 331 13144.98 552.88 57044.52 88888.00 2009-11-27 18:41:51.521 331 13144.98 552.64 57045.25 88888.00 2009-11-27 18:41:52.521 331 13144.72 553.38 57044.52 88888.00 2009-11-27 18:41:53.521 331 13143.81 553.13 57044.76 88888.00 2009-11-27 18:41:54.521 331 13144.08 552.64 57044.52 88888.00 2009-11-27 18:41:55.521 331 13143.81 553.63 57044.52 88888.00 2009-11-27 18:41:56.521 331 13144.85 552.39 57044.52 88888.00 2009-11-27 18:41:57.521 331 13144.85 553.25 57044.64 88888.00 2009-11-27 18:41:58.521 331 13144.21 552.02 57044.27 88888.00 2009-11-27 18:41:59.521 331 13144.33 553.13 57044.64 88888.00 2009-11-27 18:42:00.521 331 13144.59 552.51 57044.52 88888.00 2009-11-27 18:42:01.521 331 13144.46 552.39 57044.76 88888.00 2009-11-27 18:42:02.521 331 13144.08 553.13 57044.15 88888.00 2009-11-27 18:42:03.521 331 13143.94 553.13 57044.03 88888.00 2009-11-27 18:42:04.521 331 13143.81 553.01 57044.64 88888.00 2009-11-27 18:42:05.521 331 13144.08 552.64 57044.03 88888.00 2009-11-27 18:42:06.521 331 13144.33 552.39 57044.64 88888.00 2009-11-27 18:42:07.521 331 13143.68 552.14 57045.01 88888.00 2009-11-27 18:42:08.521 331 13144.08 552.26 57044.64 88888.00 2009-11-27 18:42:09.521 331 13144.85 552.64 57044.52 88888.00 2009-11-27 18:42:10.521 331 13144.33 552.26 57043.91 88888.00 2009-11-27 18:42:11.521 331 13143.81 552.51 57044.15 88888.00 2009-11-27 18:42:12.521 331 13144.21 552.39 57044.64 88888.00 2009-11-27 18:42:13.521 331 13144.46 552.39 57044.27 88888.00 2009-11-27 18:42:14.521 331 13144.08 552.26 57044.27 88888.00 2009-11-27 18:42:15.521 331 13143.94 552.64 57044.15 88888.00 2009-11-27 18:42:16.521 331 13143.94 552.76 57044.89 88888.00 2009-11-27 18:42:17.521 331 13143.94 551.77 57044.03 88888.00 2009-11-27 18:42:18.521 331 13144.33 552.39 57044.03 88888.00 2009-11-27 18:42:19.521 331 13144.08 552.26 57044.39 88888.00 2009-11-27 18:42:20.521 331 13144.08 552.02 57044.76 88888.00 2009-11-27 18:42:21.521 331 13144.46 551.89 57043.54 88888.00 2009-11-27 18:42:22.521 331 13143.81 552.02 57044.27 88888.00 2009-11-27 18:42:23.521 331 13144.59 552.51 57044.52 88888.00 2009-11-27 18:42:24.521 331 13144.21 552.64 57044.27 88888.00 2009-11-27 18:42:25.521 331 13144.21 552.76 57044.52 88888.00 2009-11-27 18:42:26.521 331 13143.68 552.02 57044.27 88888.00 2009-11-27 18:42:27.521 331 13144.46 551.77 57045.01 88888.00 2009-11-27 18:42:28.521 331 13144.33 552.14 57044.03 88888.00 2009-11-27 18:42:29.521 331 13143.94 551.89 57044.27 88888.00 2009-11-27 18:42:30.521 331 13143.94 551.89 57044.52 88888.00 2009-11-27 18:42:31.521 331 13144.21 551.64 57044.15 88888.00 2009-11-27 18:42:32.521 331 13144.59 552.88 57043.54 88888.00 2009-11-27 18:42:33.521 331 13144.21 551.77 57044.27 88888.00 2009-11-27 18:42:34.521 331 13145.11 552.39 57044.27 88888.00 2009-11-27 18:42:35.521 331 13144.08 551.89 57045.13 88888.00 2009-11-27 18:42:36.521 331 13144.46 551.89 57044.27 88888.00 2009-11-27 18:42:37.521 331 13144.46 551.89 57044.52 88888.00 2009-11-27 18:42:38.521 331 13144.85 552.64 57044.27 88888.00 2009-11-27 18:42:39.521 331 13144.85 552.88 57043.91 88888.00 2009-11-27 18:42:40.521 331 13144.08 553.13 57044.27 88888.00 2009-11-27 18:42:41.521 331 13144.46 552.64 57043.91 88888.00 2009-11-27 18:42:42.521 331 13143.81 552.39 57044.39 88888.00 2009-11-27 18:42:43.521 331 13144.08 553.13 57044.03 88888.00 2009-11-27 18:42:44.521 331 13144.46 551.89 57044.27 88888.00 2009-11-27 18:42:45.521 331 13144.33 552.02 57044.39 88888.00 2009-11-27 18:42:46.521 331 13144.08 552.39 57043.79 88888.00 2009-11-27 18:42:47.521 331 13144.08 552.39 57044.27 88888.00 2009-11-27 18:42:48.521 331 13144.72 552.64 57043.79 88888.00 2009-11-27 18:42:49.521 331 13143.94 552.26 57044.27 88888.00 2009-11-27 18:42:50.521 331 13144.21 552.64 57044.27 88888.00 2009-11-27 18:42:51.521 331 13144.08 552.64 57044.76 88888.00 2009-11-27 18:42:52.521 331 13144.21 552.76 57044.39 88888.00 2009-11-27 18:42:53.521 331 13144.98 552.14 57043.91 88888.00 2009-11-27 18:42:54.521 331 13144.33 551.89 57044.39 88888.00 2009-11-27 18:42:55.521 331 13143.55 552.02 57044.52 88888.00 2009-11-27 18:42:56.521 331 13143.94 553.25 57044.39 88888.00 2009-11-27 18:42:57.521 331 13144.33 552.26 57044.39 88888.00 2009-11-27 18:42:58.521 331 13145.37 552.76 57044.15 88888.00 2009-11-27 18:42:59.521 331 13144.21 552.14 57044.64 88888.00 2009-11-27 18:43:00.521 331 13144.59 552.76 57044.03 88888.00 2009-11-27 18:43:01.521 331 13143.94 551.89 57044.52 88888.00 2009-11-27 18:43:02.521 331 13144.21 553.13 57044.76 88888.00 2009-11-27 18:43:03.521 331 13144.72 552.39 57044.03 88888.00 2009-11-27 18:43:04.521 331 13144.21 552.26 57044.52 88888.00 2009-11-27 18:43:05.521 331 13143.81 552.88 57044.39 88888.00 2009-11-27 18:43:06.521 331 13143.68 552.88 57044.27 88888.00 2009-11-27 18:43:07.521 331 13143.17 552.51 57044.76 88888.00 2009-11-27 18:43:08.521 331 13144.08 553.01 57044.27 88888.00 2009-11-27 18:43:09.521 331 13143.29 552.39 57044.27 88888.00 2009-11-27 18:43:10.521 331 13143.68 552.02 57044.15 88888.00 2009-11-27 18:43:11.521 331 13143.94 552.76 57044.15 88888.00 2009-11-27 18:43:12.521 331 13144.08 552.14 57044.15 88888.00 2009-11-27 18:43:13.521 331 13144.21 552.64 57043.79 88888.00 2009-11-27 18:43:14.521 331 13143.94 552.39 57044.15 88888.00 2009-11-27 18:43:15.521 331 13143.94 552.76 57044.39 88888.00 2009-11-27 18:43:16.521 331 13143.94 552.51 57044.03 88888.00 2009-11-27 18:43:17.521 331 13143.81 552.76 57043.91 88888.00 2009-11-27 18:43:18.521 331 13143.04 553.13 57044.64 88888.00 2009-11-27 18:43:19.521 331 13143.29 552.64 57044.27 88888.00 2009-11-27 18:43:20.521 331 13143.68 552.64 57043.91 88888.00 2009-11-27 18:43:21.521 331 13144.08 552.39 57044.27 88888.00 2009-11-27 18:43:22.521 331 13144.08 552.76 57044.27 88888.00 2009-11-27 18:43:23.521 331 13143.42 552.51 57044.15 88888.00 2009-11-27 18:43:24.521 331 13143.68 552.02 57043.79 88888.00 2009-11-27 18:43:25.521 331 13143.81 552.39 57043.79 88888.00 2009-11-27 18:43:26.521 331 13144.21 552.26 57044.03 88888.00 2009-11-27 18:43:27.521 331 13143.81 553.13 57043.54 88888.00 2009-11-27 18:43:28.521 331 13143.04 553.25 57043.42 88888.00 2009-11-27 18:43:29.521 331 13143.29 552.88 57043.79 88888.00 2009-11-27 18:43:30.521 331 13143.55 552.76 57043.79 88888.00 2009-11-27 18:43:31.521 331 13143.29 552.64 57043.42 88888.00 2009-11-27 18:43:32.521 331 13143.55 552.76 57044.27 88888.00 2009-11-27 18:43:33.521 331 13143.81 552.51 57044.03 88888.00 2009-11-27 18:43:34.521 331 13143.94 552.26 57043.79 88888.00 2009-11-27 18:43:35.521 331 13143.04 552.51 57044.39 88888.00 2009-11-27 18:43:36.521 331 13143.17 552.39 57043.79 88888.00 2009-11-27 18:43:37.521 331 13143.17 552.39 57043.91 88888.00 2009-11-27 18:43:38.521 331 13143.55 552.64 57043.42 88888.00 2009-11-27 18:43:39.521 331 13143.94 552.39 57044.27 88888.00 2009-11-27 18:43:40.521 331 13143.04 552.64 57044.27 88888.00 2009-11-27 18:43:41.521 331 13142.91 552.51 57043.79 88888.00 2009-11-27 18:43:42.521 331 13143.94 552.39 57044.15 88888.00 2009-11-27 18:43:43.521 331 13142.78 553.50 57043.79 88888.00 2009-11-27 18:43:44.521 331 13143.81 552.64 57043.66 88888.00 2009-11-27 18:43:45.521 331 13143.94 552.39 57043.79 88888.00 2009-11-27 18:43:46.521 331 13143.29 552.39 57044.03 88888.00 2009-11-27 18:43:47.521 331 13143.68 552.26 57043.66 88888.00 2009-11-27 18:43:48.521 331 13143.17 552.64 57044.15 88888.00 2009-11-27 18:43:49.521 331 13143.55 552.76 57043.91 88888.00 2009-11-27 18:43:50.521 331 13143.81 552.76 57043.54 88888.00 2009-11-27 18:43:51.521 331 13143.81 552.76 57043.42 88888.00 2009-11-27 18:43:52.521 331 13144.21 552.02 57044.03 88888.00 2009-11-27 18:43:53.521 331 13143.55 552.51 57044.15 88888.00 2009-11-27 18:43:54.521 331 13143.81 552.26 57044.03 88888.00 2009-11-27 18:43:55.521 331 13143.81 552.76 57043.79 88888.00 2009-11-27 18:43:56.521 331 13144.46 552.88 57044.03 88888.00 2009-11-27 18:43:57.521 331 13143.04 552.14 57044.15 88888.00 2009-11-27 18:43:58.521 331 13143.42 552.88 57043.54 88888.00 2009-11-27 18:43:59.521 331 13143.42 552.51 57044.15 88888.00 2009-11-27 18:44:00.521 331 13143.42 552.26 57043.91 88888.00 2009-11-27 18:44:01.521 331 13143.17 552.76 57044.39 88888.00 2009-11-27 18:44:02.521 331 13143.94 552.64 57043.66 88888.00 2009-11-27 18:44:03.521 331 13143.81 552.76 57043.66 88888.00 2009-11-27 18:44:04.521 331 13143.68 552.51 57044.27 88888.00 2009-11-27 18:44:05.521 331 13143.17 552.64 57043.79 88888.00 2009-11-27 18:44:06.521 331 13143.68 552.39 57043.66 88888.00 2009-11-27 18:44:07.521 331 13143.81 552.51 57043.66 88888.00 2009-11-27 18:44:08.521 331 13143.17 552.76 57043.79 88888.00 2009-11-27 18:44:09.521 331 13143.81 552.39 57044.15 88888.00 2009-11-27 18:44:10.521 331 13144.46 552.02 57044.27 88888.00 2009-11-27 18:44:11.521 331 13143.68 552.26 57044.64 88888.00 2009-11-27 18:44:12.521 331 13144.72 552.51 57043.79 88888.00 2009-11-27 18:44:13.521 331 13144.21 552.26 57043.79 88888.00 2009-11-27 18:44:14.521 331 13144.46 552.51 57044.03 88888.00 2009-11-27 18:44:15.521 331 13143.81 553.01 57044.39 88888.00 2009-11-27 18:44:16.521 331 13143.94 552.14 57043.91 88888.00 2009-11-27 18:44:17.521 331 13144.08 552.26 57044.03 88888.00 2009-11-27 18:44:18.521 331 13143.81 552.64 57044.27 88888.00 2009-11-27 18:44:19.521 331 13143.94 552.64 57044.64 88888.00 2009-11-27 18:44:20.521 331 13143.81 552.39 57043.79 88888.00 2009-11-27 18:44:21.521 331 13144.21 552.14 57043.91 88888.00 2009-11-27 18:44:22.521 331 13144.72 552.02 57043.79 88888.00 2009-11-27 18:44:23.521 331 13144.08 552.64 57044.03 88888.00 2009-11-27 18:44:24.521 331 13143.55 552.88 57043.66 88888.00 2009-11-27 18:44:25.521 331 13143.68 552.26 57043.79 88888.00 2009-11-27 18:44:26.521 331 13143.29 552.51 57043.79 88888.00 2009-11-27 18:44:27.521 331 13143.68 552.51 57044.64 88888.00 2009-11-27 18:44:28.521 331 13144.08 552.26 57043.91 88888.00 2009-11-27 18:44:29.521 331 13143.68 552.39 57044.64 88888.00 2009-11-27 18:44:30.521 331 13144.08 552.88 57044.52 88888.00 2009-11-27 18:44:31.521 331 13143.55 552.26 57044.03 88888.00 2009-11-27 18:44:32.521 331 13144.59 552.51 57044.39 88888.00 2009-11-27 18:44:33.521 331 13144.08 552.64 57044.03 88888.00 2009-11-27 18:44:34.521 331 13143.17 552.64 57043.66 88888.00 2009-11-27 18:44:35.521 331 13143.81 552.88 57043.79 88888.00 2009-11-27 18:44:36.521 331 13144.08 552.51 57043.54 88888.00 2009-11-27 18:44:37.521 331 13143.42 552.39 57044.52 88888.00 2009-11-27 18:44:38.521 331 13143.29 552.51 57044.39 88888.00 2009-11-27 18:44:39.521 331 13143.17 552.14 57043.66 88888.00 2009-11-27 18:44:40.521 331 13144.21 552.64 57044.76 88888.00 2009-11-27 18:44:41.521 331 13143.04 553.38 57044.89 88888.00 2009-11-27 18:44:42.521 331 13143.29 552.14 57044.52 88888.00 2009-11-27 18:44:43.521 331 13143.81 551.89 57044.39 88888.00 2009-11-27 18:44:44.521 331 13143.42 552.39 57044.03 88888.00 2009-11-27 18:44:45.521 331 13143.68 552.39 57044.52 88888.00 2009-11-27 18:44:46.521 331 13143.55 552.39 57044.39 88888.00 2009-11-27 18:44:47.521 331 13143.81 552.51 57044.03 88888.00 2009-11-27 18:44:48.521 331 13143.29 552.26 57044.64 88888.00 2009-11-27 18:44:49.521 331 13143.68 552.64 57044.52 88888.00 2009-11-27 18:44:50.521 331 13143.94 552.14 57044.76 88888.00 2009-11-27 18:44:51.521 331 13143.68 552.39 57044.15 88888.00 2009-11-27 18:44:52.521 331 13143.68 552.14 57044.76 88888.00 2009-11-27 18:44:53.521 331 13143.81 552.76 57044.52 88888.00 2009-11-27 18:44:54.521 331 13143.81 552.02 57044.76 88888.00 2009-11-27 18:44:55.521 331 13142.52 552.64 57044.52 88888.00 2009-11-27 18:44:56.521 331 13143.81 553.25 57044.39 88888.00 2009-11-27 18:44:57.521 331 13143.55 552.51 57044.39 88888.00 2009-11-27 18:44:58.521 331 13143.68 552.39 57044.52 88888.00 2009-11-27 18:44:59.521 331 13142.91 552.02 57044.39 88888.00 2009-11-27 18:45:00.521 331 13143.55 551.89 57044.39 88888.00 2009-11-27 18:45:01.521 331 13143.17 552.51 57044.52 88888.00 2009-11-27 18:45:02.521 331 13143.81 552.51 57043.91 88888.00 2009-11-27 18:45:03.521 331 13143.68 551.89 57044.27 88888.00 2009-11-27 18:45:04.521 331 13143.94 552.14 57044.64 88888.00 2009-11-27 18:45:05.521 331 13143.94 552.39 57043.66 88888.00 2009-11-27 18:45:06.521 331 13143.81 552.02 57044.39 88888.00 2009-11-27 18:45:07.521 331 13143.94 552.39 57044.27 88888.00 2009-11-27 18:45:08.521 331 13143.29 553.01 57044.52 88888.00 2009-11-27 18:45:09.521 331 13143.42 551.52 57044.03 88888.00 2009-11-27 18:45:10.521 331 13143.55 551.89 57044.52 88888.00 2009-11-27 18:45:11.521 331 13143.68 551.52 57044.27 88888.00 2009-11-27 18:45:12.521 331 13144.08 552.14 57044.03 88888.00 2009-11-27 18:45:13.521 331 13144.08 552.39 57044.27 88888.00 2009-11-27 18:45:14.521 331 13143.42 551.64 57044.15 88888.00 2009-11-27 18:45:15.521 331 13143.94 551.64 57044.39 88888.00 2009-11-27 18:45:16.521 331 13143.29 552.02 57044.27 88888.00 2009-11-27 18:45:17.521 331 13143.17 551.64 57044.27 88888.00 2009-11-27 18:45:18.521 331 13143.94 552.02 57044.39 88888.00 2009-11-27 18:45:19.521 331 13143.42 551.89 57044.27 88888.00 2009-11-27 18:45:20.521 331 13143.42 551.89 57044.27 88888.00 2009-11-27 18:45:21.521 331 13143.42 551.77 57044.76 88888.00 2009-11-27 18:45:22.521 331 13143.17 551.89 57044.27 88888.00 2009-11-27 18:45:23.521 331 13144.08 551.64 57044.64 88888.00 2009-11-27 18:45:24.521 331 13143.81 552.02 57045.13 88888.00 2009-11-27 18:45:25.521 331 13144.59 552.26 57044.39 88888.00 2009-11-27 18:45:26.521 331 13143.68 552.02 57044.76 88888.00 2009-11-27 18:45:27.521 331 13143.68 551.64 57044.27 88888.00 2009-11-27 18:45:28.521 331 13143.81 552.39 57044.39 88888.00 2009-11-27 18:45:29.521 331 13143.94 551.77 57044.39 88888.00 2009-11-27 18:45:30.521 331 13144.08 552.14 57044.03 88888.00 2009-11-27 18:45:31.521 331 13143.81 552.02 57044.89 88888.00 2009-11-27 18:45:32.521 331 13144.98 552.14 57044.76 88888.00 2009-11-27 18:45:33.521 331 13143.81 551.64 57045.38 88888.00 2009-11-27 18:45:34.521 331 13144.21 551.77 57044.27 88888.00 2009-11-27 18:45:35.521 331 13144.72 552.14 57044.15 88888.00 2009-11-27 18:45:36.521 331 13144.33 553.01 57044.27 88888.00 2009-11-27 18:45:37.521 331 13143.94 552.51 57044.64 88888.00 2009-11-27 18:45:38.521 331 13144.33 552.64 57044.39 88888.00 2009-11-27 18:45:39.521 331 13144.33 552.26 57044.89 88888.00 2009-11-27 18:45:40.521 331 13145.24 551.89 57044.76 88888.00 2009-11-27 18:45:41.521 331 13143.94 552.39 57044.64 88888.00 2009-11-27 18:45:42.521 331 13144.59 552.14 57044.27 88888.00 2009-11-27 18:45:43.521 331 13144.46 551.89 57044.52 88888.00 2009-11-27 18:45:44.521 331 13144.59 552.39 57044.52 88888.00 2009-11-27 18:45:45.521 331 13144.33 552.39 57044.39 88888.00 2009-11-27 18:45:46.521 331 13144.33 552.39 57044.64 88888.00 2009-11-27 18:45:47.521 331 13144.85 552.39 57044.64 88888.00 2009-11-27 18:45:48.521 331 13145.11 552.02 57043.91 88888.00 2009-11-27 18:45:49.521 331 13144.33 551.40 57044.39 88888.00 2009-11-27 18:45:50.521 331 13143.42 551.89 57044.39 88888.00 2009-11-27 18:45:51.521 331 13144.33 552.14 57044.03 88888.00 2009-11-27 18:45:52.521 331 13144.85 552.64 57044.52 88888.00 2009-11-27 18:45:53.521 331 13144.59 551.89 57044.15 88888.00 2009-11-27 18:45:54.521 331 13144.98 552.39 57044.15 88888.00 2009-11-27 18:45:55.521 331 13144.85 552.02 57044.52 88888.00 2009-11-27 18:45:56.521 331 13144.72 552.88 57044.52 88888.00 2009-11-27 18:45:57.521 331 13145.11 552.02 57043.66 88888.00 2009-11-27 18:45:58.521 331 13143.68 552.51 57045.50 88888.00 2009-11-27 18:45:59.521 331 13144.46 552.14 57044.52 88888.00 2009-11-27 18:46:00.521 331 13144.72 552.39 57044.52 88888.00 2009-11-27 18:46:01.521 331 13144.59 552.51 57045.25 88888.00 2009-11-27 18:46:02.521 331 13143.68 552.02 57044.89 88888.00 2009-11-27 18:46:03.521 331 13144.21 552.14 57044.64 88888.00 2009-11-27 18:46:04.521 331 13144.46 552.14 57044.03 88888.00 2009-11-27 18:46:05.521 331 13144.46 552.02 57044.39 88888.00 2009-11-27 18:46:06.521 331 13144.08 552.02 57044.64 88888.00 2009-11-27 18:46:07.521 331 13144.59 552.51 57044.52 88888.00 2009-11-27 18:46:08.521 331 13144.33 552.64 57044.27 88888.00 2009-11-27 18:46:09.521 331 13143.94 551.64 57044.27 88888.00 2009-11-27 18:46:10.521 331 13144.85 552.14 57044.52 88888.00 2009-11-27 18:46:11.521 331 13144.46 552.76 57044.39 88888.00 2009-11-27 18:46:12.521 331 13144.72 552.51 57044.64 88888.00 2009-11-27 18:46:13.521 331 13143.94 551.89 57044.27 88888.00 2009-11-27 18:46:14.521 331 13144.72 552.39 57044.64 88888.00 2009-11-27 18:46:15.521 331 13144.59 551.52 57044.89 88888.00 2009-11-27 18:46:16.521 331 13144.21 552.39 57045.25 88888.00 2009-11-27 18:46:17.521 331 13144.33 552.39 57044.39 88888.00 2009-11-27 18:46:18.521 331 13144.33 552.76 57044.03 88888.00 2009-11-27 18:46:19.521 331 13144.33 552.02 57044.52 88888.00 2009-11-27 18:46:20.521 331 13143.81 552.14 57044.27 88888.00 2009-11-27 18:46:21.521 331 13144.33 552.64 57044.15 88888.00 2009-11-27 18:46:22.521 331 13144.85 552.02 57044.15 88888.00 2009-11-27 18:46:23.521 331 13145.11 552.76 57044.64 88888.00 2009-11-27 18:46:24.521 331 13144.21 552.39 57044.39 88888.00 2009-11-27 18:46:25.521 331 13145.37 552.39 57044.64 88888.00 2009-11-27 18:46:26.521 331 13144.72 552.14 57044.39 88888.00 2009-11-27 18:46:27.521 331 13144.85 552.26 57044.03 88888.00 2009-11-27 18:46:28.521 331 13144.33 552.39 57044.76 88888.00 2009-11-27 18:46:29.521 331 13144.33 552.26 57044.39 88888.00 2009-11-27 18:46:30.521 331 13144.33 552.51 57044.03 88888.00 2009-11-27 18:46:31.521 331 13144.59 552.14 57043.66 88888.00 2009-11-27 18:46:32.521 331 13144.59 552.26 57043.91 88888.00 2009-11-27 18:46:33.521 331 13144.85 552.39 57043.79 88888.00 2009-11-27 18:46:34.521 331 13144.72 552.26 57044.52 88888.00 2009-11-27 18:46:35.521 331 13144.98 552.26 57044.64 88888.00 2009-11-27 18:46:36.521 331 13145.24 552.76 57044.39 88888.00 2009-11-27 18:46:37.521 331 13144.72 552.76 57044.27 88888.00 2009-11-27 18:46:38.521 331 13144.59 552.76 57044.52 88888.00 2009-11-27 18:46:39.521 331 13144.33 552.26 57043.91 88888.00 2009-11-27 18:46:40.521 331 13143.94 553.01 57044.64 88888.00 2009-11-27 18:46:41.521 331 13144.98 552.39 57044.03 88888.00 2009-11-27 18:46:42.521 331 13144.98 552.64 57044.64 88888.00 2009-11-27 18:46:43.521 331 13144.33 552.39 57044.03 88888.00 2009-11-27 18:46:44.521 331 13144.85 552.88 57044.39 88888.00 2009-11-27 18:46:45.521 331 13144.85 553.01 57044.03 88888.00 2009-11-27 18:46:46.521 331 13144.98 552.64 57044.76 88888.00 2009-11-27 18:46:47.521 331 13144.59 552.88 57044.52 88888.00 2009-11-27 18:46:48.521 331 13144.33 552.14 57044.89 88888.00 2009-11-27 18:46:49.521 331 13145.37 552.39 57044.64 88888.00 2009-11-27 18:46:50.521 331 13144.72 552.64 57044.15 88888.00 2009-11-27 18:46:51.521 331 13144.46 552.88 57044.39 88888.00 2009-11-27 18:46:52.521 331 13144.46 551.89 57043.79 88888.00 2009-11-27 18:46:53.521 331 13144.85 552.39 57043.91 88888.00 2009-11-27 18:46:54.521 331 13145.24 551.89 57045.01 88888.00 2009-11-27 18:46:55.521 331 13144.85 552.64 57044.39 88888.00 2009-11-27 18:46:56.521 331 13145.11 552.39 57044.27 88888.00 2009-11-27 18:46:57.521 331 13144.33 552.88 57044.27 88888.00 2009-11-27 18:46:58.521 331 13144.59 553.01 57044.03 88888.00 2009-11-27 18:46:59.521 331 13144.72 552.14 57044.89 88888.00 2009-11-27 18:47:00.521 331 13144.33 552.64 57043.66 88888.00 2009-11-27 18:47:01.521 331 13144.46 552.51 57044.15 88888.00 2009-11-27 18:47:02.521 331 13144.85 552.14 57044.27 88888.00 2009-11-27 18:47:03.521 331 13145.37 551.52 57044.76 88888.00 2009-11-27 18:47:04.521 331 13144.98 552.88 57044.39 88888.00 2009-11-27 18:47:05.521 331 13145.11 552.51 57044.39 88888.00 2009-11-27 18:47:06.521 331 13144.33 552.14 57044.39 88888.00 2009-11-27 18:47:07.521 331 13145.50 553.13 57043.91 88888.00 2009-11-27 18:47:08.521 331 13145.11 552.39 57044.27 88888.00 2009-11-27 18:47:09.521 331 13145.24 553.13 57044.15 88888.00 2009-11-27 18:47:10.521 331 13144.98 552.26 57045.01 88888.00 2009-11-27 18:47:11.521 331 13145.11 553.13 57044.03 88888.00 2009-11-27 18:47:12.521 331 13144.72 552.51 57045.01 88888.00 2009-11-27 18:47:13.521 331 13144.85 552.64 57044.03 88888.00 2009-11-27 18:47:14.521 331 13144.59 552.76 57044.39 88888.00 2009-11-27 18:47:15.521 331 13144.72 552.64 57044.89 88888.00 2009-11-27 18:47:16.521 331 13144.46 552.51 57044.52 88888.00 2009-11-27 18:47:17.521 331 13144.98 552.51 57045.13 88888.00 2009-11-27 18:47:18.521 331 13144.08 552.39 57044.39 88888.00 2009-11-27 18:47:19.521 331 13144.72 552.39 57044.64 88888.00 2009-11-27 18:47:20.521 331 13145.11 552.14 57044.52 88888.00 2009-11-27 18:47:21.521 331 13145.11 552.76 57044.03 88888.00 2009-11-27 18:47:22.521 331 13144.08 552.64 57043.66 88888.00 2009-11-27 18:47:23.521 331 13144.21 553.01 57044.52 88888.00 2009-11-27 18:47:24.521 331 13143.94 552.02 57044.03 88888.00 2009-11-27 18:47:25.521 331 13144.59 552.14 57044.64 88888.00 2009-11-27 18:47:26.521 331 13144.46 552.76 57044.27 88888.00 2009-11-27 18:47:27.521 331 13144.21 553.13 57043.66 88888.00 2009-11-27 18:47:28.521 331 13144.46 551.89 57044.27 88888.00 2009-11-27 18:47:29.521 331 13144.98 552.51 57043.79 88888.00 2009-11-27 18:47:30.521 331 13144.59 552.51 57044.27 88888.00 2009-11-27 18:47:31.521 331 13144.85 552.51 57044.64 88888.00 2009-11-27 18:47:32.521 331 13144.72 552.76 57043.79 88888.00 2009-11-27 18:47:33.521 331 13144.46 552.88 57044.64 88888.00 2009-11-27 18:47:34.521 331 13144.72 552.26 57043.91 88888.00 2009-11-27 18:47:35.521 331 13144.33 552.76 57044.39 88888.00 2009-11-27 18:47:36.521 331 13144.21 552.39 57043.91 88888.00 2009-11-27 18:47:37.521 331 13144.33 553.25 57044.27 88888.00 2009-11-27 18:47:38.521 331 13144.98 552.51 57044.52 88888.00 2009-11-27 18:47:39.521 331 13144.59 552.51 57044.52 88888.00 2009-11-27 18:47:40.521 331 13144.72 552.76 57044.39 88888.00 2009-11-27 18:47:41.521 331 13144.46 552.39 57044.03 88888.00 2009-11-27 18:47:42.521 331 13144.46 553.01 57044.27 88888.00 2009-11-27 18:47:43.521 331 13144.59 552.51 57044.52 88888.00 2009-11-27 18:47:44.521 331 13144.98 552.88 57044.76 88888.00 2009-11-27 18:47:45.521 331 13144.72 552.51 57044.03 88888.00 2009-11-27 18:47:46.521 331 13144.72 552.64 57044.27 88888.00 2009-11-27 18:47:47.521 331 13145.11 553.01 57044.64 88888.00 2009-11-27 18:47:48.521 331 13144.46 553.13 57044.39 88888.00 2009-11-27 18:47:49.521 331 13144.21 552.64 57044.64 88888.00 2009-11-27 18:47:50.521 331 13145.37 553.50 57044.52 88888.00 2009-11-27 18:47:51.521 331 13144.85 553.38 57043.66 88888.00 2009-11-27 18:47:52.521 331 13144.08 552.76 57044.89 88888.00 2009-11-27 18:47:53.521 331 13144.08 553.01 57044.39 88888.00 2009-11-27 18:47:54.521 331 13144.08 553.01 57044.52 88888.00 2009-11-27 18:47:55.521 331 13144.72 552.39 57044.76 88888.00 2009-11-27 18:47:56.521 331 13144.98 552.39 57044.64 88888.00 2009-11-27 18:47:57.521 331 13144.72 553.25 57044.89 88888.00 2009-11-27 18:47:58.521 331 13144.21 553.01 57044.27 88888.00 2009-11-27 18:47:59.521 331 13144.59 552.64 57044.52 88888.00 2009-11-27 18:48:00.521 331 13144.33 553.38 57044.15 88888.00 2009-11-27 18:48:01.521 331 13144.72 553.01 57044.76 88888.00 2009-11-27 18:48:02.521 331 13144.21 552.76 57044.52 88888.00 2009-11-27 18:48:03.521 331 13143.81 552.76 57044.89 88888.00 2009-11-27 18:48:04.521 331 13144.72 552.76 57044.27 88888.00 2009-11-27 18:48:05.521 331 13144.08 553.01 57044.64 88888.00 2009-11-27 18:48:06.521 331 13144.59 552.64 57044.64 88888.00 2009-11-27 18:48:07.521 331 13144.08 552.76 57044.27 88888.00 2009-11-27 18:48:08.521 331 13143.81 553.01 57044.76 88888.00 2009-11-27 18:48:09.521 331 13144.46 552.51 57045.01 88888.00 2009-11-27 18:48:10.521 331 13144.21 553.01 57044.89 88888.00 2009-11-27 18:48:11.521 331 13144.21 552.51 57044.89 88888.00 2009-11-27 18:48:12.521 331 13144.08 552.76 57044.27 88888.00 2009-11-27 18:48:13.521 331 13143.94 552.64 57044.52 88888.00 2009-11-27 18:48:14.521 331 13144.46 552.64 57044.76 88888.00 2009-11-27 18:48:15.521 331 13143.68 553.13 57044.39 88888.00 2009-11-27 18:48:16.521 331 13143.42 552.64 57044.76 88888.00 2009-11-27 18:48:17.521 331 13143.68 553.50 57044.39 88888.00 2009-11-27 18:48:18.521 331 13143.94 552.26 57044.39 88888.00 2009-11-27 18:48:19.521 331 13143.68 552.88 57044.76 88888.00 2009-11-27 18:48:20.521 331 13143.68 553.01 57044.52 88888.00 2009-11-27 18:48:21.521 331 13144.21 553.01 57044.76 88888.00 2009-11-27 18:48:22.521 331 13143.94 552.64 57044.89 88888.00 2009-11-27 18:48:23.521 331 13143.42 552.51 57044.89 88888.00 2009-11-27 18:48:24.521 331 13143.55 552.51 57044.64 88888.00 2009-11-27 18:48:25.521 331 13143.81 552.64 57044.76 88888.00 2009-11-27 18:48:26.521 331 13143.29 552.39 57045.01 88888.00 2009-11-27 18:48:27.521 331 13144.21 552.88 57044.64 88888.00 2009-11-27 18:48:28.521 331 13144.08 552.51 57044.27 88888.00 2009-11-27 18:48:29.521 331 13144.72 552.76 57044.27 88888.00 2009-11-27 18:48:30.521 331 13143.55 553.50 57044.64 88888.00 2009-11-27 18:48:31.521 331 13143.68 552.64 57044.27 88888.00 2009-11-27 18:48:32.521 331 13143.29 553.01 57044.52 88888.00 2009-11-27 18:48:33.521 331 13143.94 552.76 57044.64 88888.00 2009-11-27 18:48:34.521 331 13144.08 553.25 57044.64 88888.00 2009-11-27 18:48:35.521 331 13144.46 553.01 57043.79 88888.00 2009-11-27 18:48:36.521 331 13144.08 552.76 57045.13 88888.00 2009-11-27 18:48:37.521 331 13144.08 553.25 57044.39 88888.00 2009-11-27 18:48:38.521 331 13144.46 552.88 57044.52 88888.00 2009-11-27 18:48:39.521 331 13144.08 553.63 57044.39 88888.00 2009-11-27 18:48:40.521 331 13143.17 552.88 57044.64 88888.00 2009-11-27 18:48:41.521 331 13142.78 553.13 57043.66 88888.00 2009-11-27 18:48:42.521 331 13143.94 552.88 57044.76 88888.00 2009-11-27 18:48:43.521 331 13144.08 553.63 57044.76 88888.00 2009-11-27 18:48:44.521 331 13143.29 552.88 57044.27 88888.00 2009-11-27 18:48:45.521 331 13144.08 553.25 57044.39 88888.00 2009-11-27 18:48:46.521 331 13143.55 553.13 57044.15 88888.00 2009-11-27 18:48:47.521 331 13143.17 553.01 57044.03 88888.00 2009-11-27 18:48:48.521 331 13144.33 553.01 57043.66 88888.00 2009-11-27 18:48:49.521 331 13143.94 552.88 57044.27 88888.00 2009-11-27 18:48:50.521 331 13144.46 553.63 57044.27 88888.00 2009-11-27 18:48:51.521 331 13143.55 553.63 57044.39 88888.00 2009-11-27 18:48:52.521 331 13144.59 553.75 57044.52 88888.00 2009-11-27 18:48:53.521 331 13143.94 553.25 57044.76 88888.00 2009-11-27 18:48:54.521 331 13144.72 553.38 57045.13 88888.00 2009-11-27 18:48:55.521 331 13144.46 553.38 57044.64 88888.00 2009-11-27 18:48:56.521 331 13144.46 552.64 57044.39 88888.00 2009-11-27 18:48:57.521 331 13144.33 553.50 57044.76 88888.00 2009-11-27 18:48:58.521 331 13144.08 553.01 57044.76 88888.00 2009-11-27 18:48:59.521 331 13144.59 553.13 57044.89 88888.00 2009-11-27 18:49:00.521 331 13144.21 553.50 57044.39 88888.00 2009-11-27 18:49:01.521 331 13144.21 554.12 57044.89 88888.00 2009-11-27 18:49:02.521 331 13144.33 552.88 57044.64 88888.00 2009-11-27 18:49:03.521 331 13144.21 553.50 57044.15 88888.00 2009-11-27 18:49:04.521 331 13144.21 553.25 57044.64 88888.00 2009-11-27 18:49:05.521 331 13143.94 553.01 57044.39 88888.00 2009-11-27 18:49:06.521 331 13144.98 553.75 57044.64 88888.00 2009-11-27 18:49:07.521 331 13143.42 553.50 57044.03 88888.00 2009-11-27 18:49:08.521 331 13144.08 553.25 57044.39 88888.00 2009-11-27 18:49:09.521 331 13144.21 553.75 57043.79 88888.00 2009-11-27 18:49:10.521 331 13143.42 553.13 57044.64 88888.00 2009-11-27 18:49:11.521 331 13144.08 553.63 57044.03 88888.00 2009-11-27 18:49:12.521 331 13144.33 553.75 57044.27 88888.00 2009-11-27 18:49:13.521 331 13143.81 554.00 57044.03 88888.00 2009-11-27 18:49:14.521 331 13143.68 553.75 57044.76 88888.00 2009-11-27 18:49:15.521 331 13143.68 553.25 57044.64 88888.00 2009-11-27 18:49:16.521 331 13143.42 553.38 57044.76 88888.00 2009-11-27 18:49:17.521 331 13143.29 553.25 57044.76 88888.00 2009-11-27 18:49:18.521 331 13144.33 552.88 57044.03 88888.00 2009-11-27 18:49:19.521 331 13143.29 552.64 57044.52 88888.00 2009-11-27 18:49:20.521 331 13143.81 553.25 57045.13 88888.00 2009-11-27 18:49:21.521 331 13143.17 553.01 57044.89 88888.00 2009-11-27 18:49:22.521 331 13143.55 552.76 57043.79 88888.00 2009-11-27 18:49:23.521 331 13143.29 552.39 57043.91 88888.00 2009-11-27 18:49:24.521 331 13143.55 552.76 57044.76 88888.00 2009-11-27 18:49:25.521 331 13143.29 552.76 57044.39 88888.00 2009-11-27 18:49:26.521 331 13142.65 552.39 57044.39 88888.00 2009-11-27 18:49:27.521 331 13143.81 553.01 57043.91 88888.00 2009-11-27 18:49:28.521 331 13143.55 552.64 57044.03 88888.00 2009-11-27 18:49:29.521 331 13143.94 553.13 57045.01 88888.00 2009-11-27 18:49:30.521 331 13143.42 552.39 57045.13 88888.00 2009-11-27 18:49:31.521 331 13143.42 552.76 57044.27 88888.00 2009-11-27 18:49:32.521 331 13143.81 553.13 57044.64 88888.00 2009-11-27 18:49:33.521 331 13143.94 552.88 57044.27 88888.00 2009-11-27 18:49:34.521 331 13143.42 553.25 57044.76 88888.00 2009-11-27 18:49:35.521 331 13143.68 552.39 57044.39 88888.00 2009-11-27 18:49:36.521 331 13143.81 553.01 57043.79 88888.00 2009-11-27 18:49:37.521 331 13143.29 552.76 57044.27 88888.00 2009-11-27 18:49:38.521 331 13143.81 552.51 57044.27 88888.00 2009-11-27 18:49:39.521 331 13144.21 552.76 57044.15 88888.00 2009-11-27 18:49:40.521 331 13144.21 552.64 57044.89 88888.00 2009-11-27 18:49:41.521 331 13143.55 552.39 57044.15 88888.00 2009-11-27 18:49:42.521 331 13143.81 552.39 57044.39 88888.00 2009-11-27 18:49:43.521 331 13143.29 552.76 57044.39 88888.00 2009-11-27 18:49:44.521 331 13143.81 552.88 57044.15 88888.00 2009-11-27 18:49:45.521 331 13144.33 552.88 57044.39 88888.00 2009-11-27 18:49:46.521 331 13143.68 552.88 57044.64 88888.00 2009-11-27 18:49:47.521 331 13143.04 553.25 57044.52 88888.00 2009-11-27 18:49:48.521 331 13143.29 552.64 57044.89 88888.00 2009-11-27 18:49:49.521 331 13144.33 552.26 57043.91 88888.00 2009-11-27 18:49:50.521 331 13143.68 552.51 57044.27 88888.00 2009-11-27 18:49:51.521 331 13143.68 552.76 57044.15 88888.00 2009-11-27 18:49:52.521 331 13144.46 552.76 57044.39 88888.00 2009-11-27 18:49:53.521 331 13143.81 552.51 57044.15 88888.00 2009-11-27 18:49:54.521 331 13144.46 552.88 57044.27 88888.00 2009-11-27 18:49:55.521 331 13144.46 552.64 57043.91 88888.00 2009-11-27 18:49:56.521 331 13143.94 552.76 57044.15 88888.00 2009-11-27 18:49:57.521 331 13143.55 552.76 57044.64 88888.00 2009-11-27 18:49:58.521 331 13144.08 552.64 57044.52 88888.00 2009-11-27 18:49:59.521 331 13143.94 553.01 57043.79 88888.00 2009-11-27 18:50:00.521 331 13144.08 552.88 57044.03 88888.00 2009-11-27 18:50:01.521 331 13143.55 553.01 57044.64 88888.00 2009-11-27 18:50:02.521 331 13143.94 553.01 57044.52 88888.00 2009-11-27 18:50:03.521 331 13144.21 552.88 57044.39 88888.00 2009-11-27 18:50:04.521 331 13144.21 553.25 57043.42 88888.00 2009-11-27 18:50:05.521 331 13143.55 552.88 57044.27 88888.00 2009-11-27 18:50:06.521 331 13143.81 552.88 57043.79 88888.00 2009-11-27 18:50:07.521 331 13144.33 553.25 57044.52 88888.00 2009-11-27 18:50:08.521 331 13144.08 552.39 57044.27 88888.00 2009-11-27 18:50:09.521 331 13143.81 552.88 57044.27 88888.00 2009-11-27 18:50:10.521 331 13143.68 552.88 57044.27 88888.00 2009-11-27 18:50:11.521 331 13144.21 553.13 57044.27 88888.00 2009-11-27 18:50:12.521 331 13144.33 551.77 57044.39 88888.00 2009-11-27 18:50:13.521 331 13144.21 552.76 57044.15 88888.00 2009-11-27 18:50:14.521 331 13143.55 552.51 57044.03 88888.00 2009-11-27 18:50:15.521 331 13143.42 552.88 57044.52 88888.00 2009-11-27 18:50:16.521 331 13143.81 552.76 57044.52 88888.00 2009-11-27 18:50:17.521 331 13143.42 552.14 57044.39 88888.00 2009-11-27 18:50:18.521 331 13143.68 552.88 57044.39 88888.00 2009-11-27 18:50:19.521 331 13144.21 552.26 57044.03 88888.00 2009-11-27 18:50:20.521 331 13144.59 552.14 57043.91 88888.00 2009-11-27 18:50:21.521 331 13143.94 552.14 57044.15 88888.00 2009-11-27 18:50:22.521 331 13143.81 552.39 57043.91 88888.00 2009-11-27 18:50:23.521 331 13143.55 552.39 57044.27 88888.00 2009-11-27 18:50:24.521 331 13144.21 552.39 57044.27 88888.00 2009-11-27 18:50:25.521 331 13143.94 551.77 57044.52 88888.00 2009-11-27 18:50:26.521 331 13144.59 552.39 57044.39 88888.00 2009-11-27 18:50:27.521 331 13144.46 551.77 57044.52 88888.00 2009-11-27 18:50:28.521 331 13143.81 552.76 57043.30 88888.00 2009-11-27 18:50:29.521 331 13144.72 552.26 57044.76 88888.00 2009-11-27 18:50:30.521 331 13144.46 551.77 57043.91 88888.00 2009-11-27 18:50:31.521 331 13144.21 551.27 57044.15 88888.00 2009-11-27 18:50:32.521 331 13143.94 551.52 57044.27 88888.00 2009-11-27 18:50:33.521 331 13144.33 551.64 57044.52 88888.00 2009-11-27 18:50:34.521 331 13144.33 551.77 57044.03 88888.00 2009-11-27 18:50:35.521 331 13143.94 551.64 57043.91 88888.00 2009-11-27 18:50:36.521 331 13143.68 551.52 57044.52 88888.00 2009-11-27 18:50:37.521 331 13143.81 552.14 57044.39 88888.00 2009-11-27 18:50:38.521 331 13144.08 551.52 57044.52 88888.00 2009-11-27 18:50:39.521 331 13145.24 552.02 57044.15 88888.00 2009-11-27 18:50:40.521 331 13144.08 551.77 57044.89 88888.00 2009-11-27 18:50:41.521 331 13144.46 551.77 57044.27 88888.00 2009-11-27 18:50:42.521 331 13144.46 552.14 57043.79 88888.00 2009-11-27 18:50:43.521 331 13144.08 551.64 57044.15 88888.00 2009-11-27 18:50:44.521 331 13144.46 552.26 57043.91 88888.00 2009-11-27 18:50:45.521 331 13144.46 551.52 57044.39 88888.00 2009-11-27 18:50:46.521 331 13144.72 551.64 57044.15 88888.00 2009-11-27 18:50:47.521 331 13143.94 552.26 57044.27 88888.00 2009-11-27 18:50:48.521 331 13144.08 551.89 57044.64 88888.00 2009-11-27 18:50:49.521 331 13144.08 552.02 57044.76 88888.00 2009-11-27 18:50:50.520 331 13143.81 551.77 57044.64 88888.00 2009-11-27 18:50:51.520 331 13144.08 551.89 57044.27 88888.00 2009-11-27 18:50:52.520 331 13144.46 551.89 57044.15 88888.00 2009-11-27 18:50:53.520 331 13143.94 551.64 57044.52 88888.00 2009-11-27 18:50:54.520 331 13144.21 551.52 57043.66 88888.00 2009-11-27 18:50:55.520 331 13143.81 551.89 57044.27 88888.00 2009-11-27 18:50:56.520 331 13143.81 551.77 57044.27 88888.00 2009-11-27 18:50:57.520 331 13143.94 551.64 57044.27 88888.00 2009-11-27 18:50:58.520 331 13144.21 552.76 57043.54 88888.00 2009-11-27 18:50:59.520 331 13143.42 551.77 57043.54 88888.00 2009-11-27 18:51:00.520 331 13143.68 552.02 57044.27 88888.00 2009-11-27 18:51:01.520 331 13144.72 551.89 57044.89 88888.00 2009-11-27 18:51:02.520 331 13144.33 551.77 57044.39 88888.00 2009-11-27 18:51:03.520 331 13143.42 551.64 57043.91 88888.00 2009-11-27 18:51:04.520 331 13143.55 552.14 57044.76 88888.00 2009-11-27 18:51:05.520 331 13143.68 552.14 57044.39 88888.00 2009-11-27 18:51:06.520 331 13144.08 551.77 57044.27 88888.00 2009-11-27 18:51:07.520 331 13143.68 552.14 57044.52 88888.00 2009-11-27 18:51:08.520 331 13144.85 552.02 57044.27 88888.00 2009-11-27 18:51:09.520 331 13143.81 552.26 57043.91 88888.00 2009-11-27 18:51:10.520 331 13143.94 552.39 57044.52 88888.00 2009-11-27 18:51:11.520 331 13143.55 552.26 57043.66 88888.00 2009-11-27 18:51:12.520 331 13143.68 552.51 57044.15 88888.00 2009-11-27 18:51:13.520 331 13144.21 552.26 57044.52 88888.00 2009-11-27 18:51:14.520 331 13144.08 552.02 57043.79 88888.00 2009-11-27 18:51:15.520 331 13143.81 551.89 57043.79 88888.00 2009-11-27 18:51:16.520 331 13143.42 552.02 57044.03 88888.00 2009-11-27 18:51:17.520 331 13143.94 551.89 57043.66 88888.00 2009-11-27 18:51:18.520 331 13143.81 552.76 57043.79 88888.00 2009-11-27 18:51:19.520 331 13144.72 552.76 57044.39 88888.00 2009-11-27 18:51:20.520 331 13143.42 552.39 57044.03 88888.00 2009-11-27 18:51:21.520 331 13143.68 551.89 57044.27 88888.00 2009-11-27 18:51:22.520 331 13143.17 552.51 57044.03 88888.00 2009-11-27 18:51:23.520 331 13143.94 552.26 57043.42 88888.00 2009-11-27 18:51:24.520 331 13143.29 551.77 57043.42 88888.00 2009-11-27 18:51:25.520 331 13143.55 552.64 57044.39 88888.00 2009-11-27 18:51:26.520 331 13143.55 552.64 57043.54 88888.00 2009-11-27 18:51:27.520 331 13143.94 551.89 57044.03 88888.00 2009-11-27 18:51:28.520 331 13143.55 553.01 57044.27 88888.00 2009-11-27 18:51:29.520 331 13143.68 552.64 57043.54 88888.00 2009-11-27 18:51:30.520 331 13143.94 553.25 57044.52 88888.00 2009-11-27 18:51:31.520 331 13144.21 552.64 57044.39 88888.00 2009-11-27 18:51:32.520 331 13143.42 552.26 57044.27 88888.00 2009-11-27 18:51:33.520 331 13143.42 553.13 57044.27 88888.00 2009-11-27 18:51:34.520 331 13143.94 551.89 57044.27 88888.00 2009-11-27 18:51:35.520 331 13143.17 552.39 57044.15 88888.00 2009-11-27 18:51:36.520 331 13143.29 552.51 57044.27 88888.00 2009-11-27 18:51:37.520 331 13143.81 552.64 57043.66 88888.00 2009-11-27 18:51:38.520 331 13143.04 552.39 57043.79 88888.00 2009-11-27 18:51:39.520 331 13143.42 552.14 57044.03 88888.00 2009-11-27 18:51:40.520 331 13143.42 552.88 57044.03 88888.00 2009-11-27 18:51:41.520 331 13143.42 551.89 57043.66 88888.00 2009-11-27 18:51:42.520 331 13143.29 552.51 57043.66 88888.00 2009-11-27 18:51:43.520 331 13143.55 552.64 57044.89 88888.00 2009-11-27 18:51:44.520 331 13143.94 552.64 57044.03 88888.00 2009-11-27 18:51:45.520 331 13143.55 552.39 57044.15 88888.00 2009-11-27 18:51:46.520 331 13144.08 552.51 57044.27 88888.00 2009-11-27 18:51:47.520 331 13143.55 552.39 57043.66 88888.00 2009-11-27 18:51:48.520 331 13143.81 553.01 57044.15 88888.00 2009-11-27 18:51:49.520 331 13143.68 552.26 57044.64 88888.00 2009-11-27 18:51:50.520 331 13143.81 552.39 57044.15 88888.00 2009-11-27 18:51:51.520 331 13143.17 551.89 57043.42 88888.00 2009-11-27 18:51:52.520 331 13144.08 552.14 57044.03 88888.00 2009-11-27 18:51:53.520 331 13143.42 552.02 57043.79 88888.00 2009-11-27 18:51:54.520 331 13144.33 552.39 57044.27 88888.00 2009-11-27 18:51:55.520 331 13144.33 552.88 57044.39 88888.00 2009-11-27 18:51:56.520 331 13143.94 551.64 57044.03 88888.00 2009-11-27 18:51:57.520 331 13144.33 552.14 57043.79 88888.00 2009-11-27 18:51:58.520 331 13144.33 552.39 57043.91 88888.00 2009-11-27 18:51:59.520 331 13144.21 552.39 57044.89 88888.00 2009-11-27 18:52:00.520 331 13144.08 552.39 57044.03 88888.00 2009-11-27 18:52:01.520 331 13144.08 552.64 57044.27 88888.00 2009-11-27 18:52:02.520 331 13143.81 552.39 57044.39 88888.00 2009-11-27 18:52:03.520 331 13143.68 552.39 57044.39 88888.00 2009-11-27 18:52:04.520 331 13144.21 552.64 57044.52 88888.00 2009-11-27 18:52:05.520 331 13143.94 553.01 57043.79 88888.00 2009-11-27 18:52:06.520 331 13143.94 552.26 57043.79 88888.00 2009-11-27 18:52:07.520 331 13143.94 552.64 57044.03 88888.00 2009-11-27 18:52:08.520 331 13144.85 552.64 57044.52 88888.00 2009-11-27 18:52:09.520 331 13143.94 552.64 57044.03 88888.00 2009-11-27 18:52:10.520 331 13143.68 552.51 57043.91 88888.00 2009-11-27 18:52:11.520 331 13144.46 553.13 57044.52 88888.00 2009-11-27 18:52:12.520 331 13144.08 552.88 57043.79 88888.00 2009-11-27 18:52:13.520 331 13144.33 552.26 57044.27 88888.00 2009-11-27 18:52:14.520 331 13144.72 552.51 57044.52 88888.00 2009-11-27 18:52:15.520 331 13144.08 551.77 57044.15 88888.00 2009-11-27 18:52:16.520 331 13144.46 552.39 57043.91 88888.00 2009-11-27 18:52:17.520 331 13144.72 552.76 57044.27 88888.00 2009-11-27 18:52:18.520 331 13144.72 552.51 57044.27 88888.00 2009-11-27 18:52:19.520 331 13144.08 552.64 57043.79 88888.00 2009-11-27 18:52:20.520 331 13144.72 552.14 57044.03 88888.00 2009-11-27 18:52:21.520 331 13144.46 552.76 57044.39 88888.00 2009-11-27 18:52:22.520 331 13144.21 552.02 57043.91 88888.00 2009-11-27 18:52:23.520 331 13144.46 552.39 57044.15 88888.00 2009-11-27 18:52:24.520 331 13144.46 552.76 57044.27 88888.00 2009-11-27 18:52:25.520 331 13145.37 552.26 57044.52 88888.00 2009-11-27 18:52:26.520 331 13144.72 552.14 57044.64 88888.00 2009-11-27 18:52:27.520 331 13144.85 551.89 57044.27 88888.00 2009-11-27 18:52:28.520 331 13144.59 551.89 57044.27 88888.00 2009-11-27 18:52:29.520 331 13144.46 552.39 57044.03 88888.00 2009-11-27 18:52:30.520 331 13144.46 552.64 57044.52 88888.00 2009-11-27 18:52:31.520 331 13144.33 552.51 57044.64 88888.00 2009-11-27 18:52:32.520 331 13144.46 552.02 57044.52 88888.00 2009-11-27 18:52:33.520 331 13144.98 551.89 57044.15 88888.00 2009-11-27 18:52:34.520 331 13144.46 552.14 57044.15 88888.00 2009-11-27 18:52:35.520 331 13143.81 552.26 57044.39 88888.00 2009-11-27 18:52:36.520 331 13144.72 552.14 57044.03 88888.00 2009-11-27 18:52:37.520 331 13144.08 552.51 57044.03 88888.00 2009-11-27 18:52:38.520 331 13143.94 552.51 57044.27 88888.00 2009-11-27 18:52:39.520 331 13143.94 552.76 57044.03 88888.00 2009-11-27 18:52:40.520 331 13144.46 552.02 57044.39 88888.00 2009-11-27 18:52:41.520 331 13144.46 552.51 57044.64 88888.00 2009-11-27 18:52:42.520 331 13145.37 552.39 57044.64 88888.00 2009-11-27 18:52:43.520 331 13145.11 552.76 57044.27 88888.00 2009-11-27 18:52:44.520 331 13144.72 552.51 57044.89 88888.00 2009-11-27 18:52:45.520 331 13145.24 552.39 57044.76 88888.00 2009-11-27 18:52:46.520 331 13144.21 552.14 57045.01 88888.00 2009-11-27 18:52:47.520 331 13145.11 551.89 57044.15 88888.00 2009-11-27 18:52:48.520 331 13144.85 552.76 57044.39 88888.00 2009-11-27 18:52:49.520 331 13144.85 552.76 57044.39 88888.00 2009-11-27 18:52:50.520 331 13144.85 552.51 57044.27 88888.00 2009-11-27 18:52:51.520 331 13144.59 552.39 57044.15 88888.00 2009-11-27 18:52:52.520 331 13143.81 552.39 57044.64 88888.00 2009-11-27 18:52:53.520 331 13144.46 552.64 57044.64 88888.00 2009-11-27 18:52:54.520 331 13144.33 552.26 57044.64 88888.00 2009-11-27 18:52:55.520 331 13144.21 551.64 57044.27 88888.00 2009-11-27 18:52:56.520 331 13144.46 552.76 57044.39 88888.00 2009-11-27 18:52:57.520 331 13144.08 552.88 57044.52 88888.00 2009-11-27 18:52:58.520 331 13144.21 552.76 57045.13 88888.00 2009-11-27 18:52:59.520 331 13144.21 552.64 57044.89 88888.00 2009-11-27 18:53:00.520 331 13144.72 552.14 57044.52 88888.00 2009-11-27 18:53:01.520 331 13144.46 553.13 57044.64 88888.00 2009-11-27 18:53:02.520 331 13144.46 552.39 57044.27 88888.00 2009-11-27 18:53:03.520 331 13144.46 553.01 57044.27 88888.00 2009-11-27 18:53:04.520 331 13144.33 552.51 57044.27 88888.00 2009-11-27 18:53:05.520 331 13144.72 552.26 57044.03 88888.00 2009-11-27 18:53:06.520 331 13144.46 552.88 57044.76 88888.00 2009-11-27 18:53:07.520 331 13144.59 552.39 57044.76 88888.00 2009-11-27 18:53:08.520 331 13143.42 552.02 57043.79 88888.00 2009-11-27 18:53:09.520 331 13144.08 552.39 57044.03 88888.00 2009-11-27 18:53:10.520 331 13143.94 552.26 57044.15 88888.00 2009-11-27 18:53:11.520 331 13143.94 552.76 57044.76 88888.00 2009-11-27 18:53:12.520 331 13144.46 552.26 57044.39 88888.00 2009-11-27 18:53:13.520 331 13143.94 552.26 57043.79 88888.00 2009-11-27 18:53:14.520 331 13144.98 552.39 57044.52 88888.00 2009-11-27 18:53:15.520 331 13144.21 552.51 57043.91 88888.00 2009-11-27 18:53:16.520 331 13144.08 552.76 57044.03 88888.00 2009-11-27 18:53:17.520 331 13144.08 552.88 57045.01 88888.00 2009-11-27 18:53:18.520 331 13143.81 553.01 57044.27 88888.00 2009-11-27 18:53:19.520 331 13145.24 552.39 57044.64 88888.00 2009-11-27 18:53:20.520 331 13144.08 552.39 57043.79 88888.00 2009-11-27 18:53:21.520 331 13144.21 552.88 57044.52 88888.00 2009-11-27 18:53:22.520 331 13143.17 553.13 57044.89 88888.00 2009-11-27 18:53:23.520 331 13143.55 553.13 57044.27 88888.00 2009-11-27 18:53:24.520 331 13143.94 552.76 57044.52 88888.00 2009-11-27 18:53:25.520 331 13143.94 552.64 57044.03 88888.00 2009-11-27 18:53:26.520 331 13143.81 552.88 57044.27 88888.00 2009-11-27 18:53:27.520 331 13143.55 553.13 57044.64 88888.00 2009-11-27 18:53:28.520 331 13143.55 553.01 57044.15 88888.00 2009-11-27 18:53:29.520 331 13144.21 553.01 57045.13 88888.00 2009-11-27 18:53:30.520 331 13144.85 553.25 57045.38 88888.00 2009-11-27 18:53:31.520 331 13143.29 552.88 57044.76 88888.00 2009-11-27 18:53:32.520 331 13144.46 552.88 57044.64 88888.00 2009-11-27 18:53:33.520 331 13143.42 553.13 57044.89 88888.00 2009-11-27 18:53:34.520 331 13143.81 553.13 57044.76 88888.00 2009-11-27 18:53:35.520 331 13144.33 552.76 57044.15 88888.00 2009-11-27 18:53:36.520 331 13143.55 553.38 57044.89 88888.00 2009-11-27 18:53:37.520 331 13143.81 551.89 57044.64 88888.00 2009-11-27 18:53:38.520 331 13143.81 552.76 57045.01 88888.00 2009-11-27 18:53:39.520 331 13143.29 552.64 57044.76 88888.00 2009-11-27 18:53:40.520 331 13143.55 552.51 57044.64 88888.00 2009-11-27 18:53:41.520 331 13144.21 552.64 57044.52 88888.00 2009-11-27 18:53:42.520 331 13144.08 553.01 57044.76 88888.00 2009-11-27 18:53:43.520 331 13143.68 553.50 57044.89 88888.00 2009-11-27 18:53:44.520 331 13144.21 552.76 57045.01 88888.00 2009-11-27 18:53:45.520 331 13143.94 552.76 57045.01 88888.00 2009-11-27 18:53:46.520 331 13143.42 552.88 57044.52 88888.00 2009-11-27 18:53:47.520 331 13144.33 552.88 57044.52 88888.00 2009-11-27 18:53:48.520 331 13144.33 553.01 57044.52 88888.00 2009-11-27 18:53:49.520 331 13143.55 553.50 57044.64 88888.00 2009-11-27 18:53:50.520 331 13143.68 552.64 57044.76 88888.00 2009-11-27 18:53:51.520 331 13144.33 552.76 57044.89 88888.00 2009-11-27 18:53:52.520 331 13143.42 553.13 57044.64 88888.00 2009-11-27 18:53:53.520 331 13143.81 552.76 57045.13 88888.00 2009-11-27 18:53:54.520 331 13143.42 552.76 57044.64 88888.00 2009-11-27 18:53:55.520 331 13143.81 553.13 57044.76 88888.00 2009-11-27 18:53:56.520 331 13144.33 552.76 57044.76 88888.00 2009-11-27 18:53:57.520 331 13144.08 552.51 57043.91 88888.00 2009-11-27 18:53:58.520 331 13143.42 552.76 57044.76 88888.00 2009-11-27 18:53:59.520 331 13143.29 552.76 57044.27 88888.00 2009-11-27 18:54:00.520 331 13143.42 552.88 57044.27 88888.00 2009-11-27 18:54:01.520 331 13143.94 552.64 57044.52 88888.00 2009-11-27 18:54:02.520 331 13143.81 552.76 57044.76 88888.00 2009-11-27 18:54:03.520 331 13144.33 552.88 57044.03 88888.00 2009-11-27 18:54:04.520 331 13143.81 551.89 57044.27 88888.00 2009-11-27 18:54:05.520 331 13143.94 552.14 57044.89 88888.00 2009-11-27 18:54:06.520 331 13143.94 552.14 57044.39 88888.00 2009-11-27 18:54:07.520 331 13144.59 552.39 57044.15 88888.00 2009-11-27 18:54:08.520 331 13143.94 552.39 57044.15 88888.00 2009-11-27 18:54:09.520 331 13144.33 552.88 57044.39 88888.00 2009-11-27 18:54:10.520 331 13143.94 552.64 57044.76 88888.00 2009-11-27 18:54:11.520 331 13143.81 552.26 57044.76 88888.00 2009-11-27 18:54:12.520 331 13144.33 552.76 57044.39 88888.00 2009-11-27 18:54:13.520 331 13144.08 552.14 57044.27 88888.00 2009-11-27 18:54:14.520 331 13143.94 552.76 57044.76 88888.00 2009-11-27 18:54:15.520 331 13143.94 552.64 57044.27 88888.00 2009-11-27 18:54:16.520 331 13144.33 552.14 57044.76 88888.00 2009-11-27 18:54:17.520 331 13143.68 552.88 57045.13 88888.00 2009-11-27 18:54:18.520 331 13144.21 552.76 57044.52 88888.00 2009-11-27 18:54:19.520 331 13144.21 551.89 57044.89 88888.00 2009-11-27 18:54:20.520 331 13143.68 552.51 57044.64 88888.00 2009-11-27 18:54:21.520 331 13144.33 552.26 57044.89 88888.00 2009-11-27 18:54:22.520 331 13143.68 552.51 57044.39 88888.00 2009-11-27 18:54:23.520 331 13144.08 552.26 57044.27 88888.00 2009-11-27 18:54:24.520 331 13143.94 552.39 57044.39 88888.00 2009-11-27 18:54:25.520 331 13144.33 552.39 57044.64 88888.00 2009-11-27 18:54:26.520 331 13143.29 552.14 57044.27 88888.00 2009-11-27 18:54:27.520 331 13143.94 551.89 57044.27 88888.00 2009-11-27 18:54:28.520 331 13143.81 551.89 57044.52 88888.00 2009-11-27 18:54:29.520 331 13143.55 551.89 57044.15 88888.00 2009-11-27 18:54:30.520 331 13144.08 552.02 57044.52 88888.00 2009-11-27 18:54:31.520 331 13143.68 551.77 57044.64 88888.00 2009-11-27 18:54:32.520 331 13143.81 552.02 57044.27 88888.00 2009-11-27 18:54:33.520 331 13143.94 552.26 57044.27 88888.00 2009-11-27 18:54:34.520 331 13143.94 552.14 57045.01 88888.00 2009-11-27 18:54:35.520 331 13144.08 552.14 57044.03 88888.00 2009-11-27 18:54:36.520 331 13143.81 551.64 57044.76 88888.00 2009-11-27 18:54:37.520 331 13143.68 552.39 57044.76 88888.00 2009-11-27 18:54:38.520 331 13144.33 551.27 57044.89 88888.00 2009-11-27 18:54:39.520 331 13143.29 551.89 57045.01 88888.00 2009-11-27 18:54:40.520 331 13143.42 551.27 57044.64 88888.00 2009-11-27 18:54:41.520 331 13143.94 551.64 57044.64 88888.00 2009-11-27 18:54:42.520 331 13144.08 551.52 57043.54 88888.00 2009-11-27 18:54:43.520 331 13143.55 551.77 57044.64 88888.00 2009-11-27 18:54:44.520 331 13143.68 552.02 57044.27 88888.00 2009-11-27 18:54:45.520 331 13143.04 552.14 57044.27 88888.00 2009-11-27 18:54:46.520 331 13143.42 551.64 57044.39 88888.00 2009-11-27 18:54:47.520 331 13143.94 552.14 57044.89 88888.00 2009-11-27 18:54:48.520 331 13143.81 552.14 57044.27 88888.00 2009-11-27 18:54:49.520 331 13143.94 551.64 57044.27 88888.00 2009-11-27 18:54:50.520 331 13144.08 551.89 57044.64 88888.00 2009-11-27 18:54:51.520 331 13144.21 551.77 57044.52 88888.00 2009-11-27 18:54:52.520 331 13143.42 550.78 57044.15 88888.00 2009-11-27 18:54:53.520 331 13144.21 551.52 57044.27 88888.00 2009-11-27 18:54:54.520 331 13143.55 551.40 57044.89 88888.00 2009-11-27 18:54:55.520 331 13143.55 551.27 57044.03 88888.00 2009-11-27 18:54:56.520 331 13143.68 551.77 57044.39 88888.00 2009-11-27 18:54:57.520 331 13143.94 552.39 57044.76 88888.00 2009-11-27 18:54:58.520 331 13143.68 552.02 57044.27 88888.00 2009-11-27 18:54:59.520 331 13143.68 551.89 57044.39 88888.00 2009-11-27 18:55:00.520 331 13144.08 552.02 57044.15 88888.00 2009-11-27 18:55:01.520 331 13143.55 551.77 57044.03 88888.00 2009-11-27 18:55:02.520 331 13143.94 552.26 57044.52 88888.00 2009-11-27 18:55:03.520 331 13143.68 552.26 57044.76 88888.00 2009-11-27 18:55:04.520 331 13144.72 552.39 57044.76 88888.00 2009-11-27 18:55:05.520 331 13143.94 551.40 57044.52 88888.00 2009-11-27 18:55:06.520 331 13143.29 551.77 57044.52 88888.00 2009-11-27 18:55:07.520 331 13143.42 552.39 57044.52 88888.00 2009-11-27 18:55:08.520 331 13143.29 551.89 57044.89 88888.00 2009-11-27 18:55:09.520 331 13143.81 552.39 57044.64 88888.00 2009-11-27 18:55:10.520 331 13144.21 552.02 57043.91 88888.00 2009-11-27 18:55:11.520 331 13143.42 552.02 57044.15 88888.00 2009-11-27 18:55:12.520 331 13143.68 551.64 57045.01 88888.00 2009-11-27 18:55:13.520 331 13143.17 552.14 57044.64 88888.00 2009-11-27 18:55:14.520 331 13143.17 552.64 57044.52 88888.00 2009-11-27 18:55:15.520 331 13143.29 552.14 57044.76 88888.00 2009-11-27 18:55:16.520 331 13144.21 551.77 57045.01 88888.00 2009-11-27 18:55:17.520 331 13142.91 552.14 57044.76 88888.00 2009-11-27 18:55:18.520 331 13143.81 552.26 57044.52 88888.00 2009-11-27 18:55:19.520 331 13143.42 551.89 57044.27 88888.00 2009-11-27 18:55:20.520 331 13143.04 552.76 57044.39 88888.00 2009-11-27 18:55:21.520 331 13143.17 552.39 57044.64 88888.00 2009-11-27 18:55:22.520 331 13143.55 552.02 57044.64 88888.00 2009-11-27 18:55:23.520 331 13142.78 552.64 57044.64 88888.00 2009-11-27 18:55:24.520 331 13143.55 552.64 57044.27 88888.00 2009-11-27 18:55:25.520 331 13143.29 552.02 57045.13 88888.00 2009-11-27 18:55:26.520 331 13142.91 552.64 57044.39 88888.00 2009-11-27 18:55:27.520 331 13142.78 552.14 57044.39 88888.00 2009-11-27 18:55:28.520 331 13142.91 552.51 57044.27 88888.00 2009-11-27 18:55:29.520 331 13142.78 552.26 57044.89 88888.00 2009-11-27 18:55:30.520 331 13143.55 552.76 57043.91 88888.00 2009-11-27 18:55:31.520 331 13143.68 552.64 57044.76 88888.00 2009-11-27 18:55:32.520 331 13143.04 552.39 57044.64 88888.00 2009-11-27 18:55:33.520 331 13142.78 552.64 57044.03 88888.00 2009-11-27 18:55:34.520 331 13143.17 552.26 57044.89 88888.00 2009-11-27 18:55:35.520 331 13143.29 552.51 57044.52 88888.00 2009-11-27 18:55:36.520 331 13143.68 552.76 57044.27 88888.00 2009-11-27 18:55:37.520 331 13142.52 552.39 57044.39 88888.00 2009-11-27 18:55:38.520 331 13143.42 552.26 57044.76 88888.00 2009-11-27 18:55:39.520 331 13143.29 552.64 57044.39 88888.00 2009-11-27 18:55:40.520 331 13143.81 552.39 57044.39 88888.00 2009-11-27 18:55:41.520 331 13143.42 551.89 57044.39 88888.00 2009-11-27 18:55:42.520 331 13143.42 552.26 57044.39 88888.00 2009-11-27 18:55:43.520 331 13143.42 552.51 57045.01 88888.00 2009-11-27 18:55:44.520 331 13143.04 551.89 57044.39 88888.00 2009-11-27 18:55:45.520 331 13143.42 551.77 57044.89 88888.00 2009-11-27 18:55:46.520 331 13143.55 552.02 57044.64 88888.00 2009-11-27 18:55:47.520 331 13143.42 551.89 57043.91 88888.00 2009-11-27 18:55:48.520 331 13143.42 551.64 57044.52 88888.00 2009-11-27 18:55:49.520 331 13143.29 551.77 57045.01 88888.00 2009-11-27 18:55:50.520 331 13143.81 552.02 57044.39 88888.00 2009-11-27 18:55:51.520 331 13143.55 551.27 57045.13 88888.00 2009-11-27 18:55:52.520 331 13144.08 552.51 57045.25 88888.00 2009-11-27 18:55:53.520 331 13143.42 551.89 57044.39 88888.00 2009-11-27 18:55:54.520 331 13144.08 551.64 57044.64 88888.00 2009-11-27 18:55:55.520 331 13143.55 551.77 57044.89 88888.00 2009-11-27 18:55:56.520 331 13143.68 551.15 57044.03 88888.00 2009-11-27 18:55:57.520 331 13143.94 552.02 57044.39 88888.00 2009-11-27 18:55:58.520 331 13143.17 552.14 57044.89 88888.00 2009-11-27 18:55:59.520 331 13143.42 551.64 57044.27 88888.00 2009-11-27 18:56:00.520 331 13143.55 551.64 57044.27 88888.00 2009-11-27 18:56:01.520 331 13144.08 552.02 57044.89 88888.00 2009-11-27 18:56:02.520 331 13143.81 551.89 57044.27 88888.00 2009-11-27 18:56:03.520 331 13143.55 552.02 57044.03 88888.00 2009-11-27 18:56:04.520 331 13143.55 551.64 57045.25 88888.00 2009-11-27 18:56:05.520 331 13143.81 551.27 57044.27 88888.00 2009-11-27 18:56:06.520 331 13143.68 551.77 57044.64 88888.00 2009-11-27 18:56:07.520 331 13142.91 551.52 57044.15 88888.00 2009-11-27 18:56:08.520 331 13143.81 551.89 57044.15 88888.00 2009-11-27 18:56:09.520 331 13144.21 551.64 57045.01 88888.00 2009-11-27 18:56:10.520 331 13143.55 551.89 57044.64 88888.00 2009-11-27 18:56:11.520 331 13143.68 551.15 57045.13 88888.00 2009-11-27 18:56:12.520 331 13143.42 551.52 57044.89 88888.00 2009-11-27 18:56:13.520 331 13143.42 551.64 57044.52 88888.00 2009-11-27 18:56:14.520 331 13143.68 552.14 57044.39 88888.00 2009-11-27 18:56:15.520 331 13143.94 551.27 57044.64 88888.00 2009-11-27 18:56:16.520 331 13143.68 551.27 57044.15 88888.00 2009-11-27 18:56:17.520 331 13143.29 552.02 57043.66 88888.00 2009-11-27 18:56:18.520 331 13143.94 551.52 57045.01 88888.00 2009-11-27 18:56:19.520 331 13144.21 552.02 57044.64 88888.00 2009-11-27 18:56:20.520 331 13144.08 551.89 57044.27 88888.00 2009-11-27 18:56:21.520 331 13143.81 552.02 57044.27 88888.00 2009-11-27 18:56:22.520 331 13143.55 551.89 57044.39 88888.00 2009-11-27 18:56:23.520 331 13143.55 552.14 57043.79 88888.00 2009-11-27 18:56:24.520 331 13143.81 552.26 57044.76 88888.00 2009-11-27 18:56:25.520 331 13143.55 551.40 57045.01 88888.00 2009-11-27 18:56:26.520 331 13144.46 552.02 57043.91 88888.00 2009-11-27 18:56:27.520 331 13143.81 552.14 57043.79 88888.00 2009-11-27 18:56:28.520 331 13144.08 551.89 57044.76 88888.00 2009-11-27 18:56:29.520 331 13143.55 551.64 57044.39 88888.00 2009-11-27 18:56:30.520 331 13143.94 551.52 57044.15 88888.00 2009-11-27 18:56:31.520 331 13143.17 551.77 57043.54 88888.00 2009-11-27 18:56:32.520 331 13144.08 552.51 57044.64 88888.00 2009-11-27 18:56:33.520 331 13143.81 552.14 57044.03 88888.00 2009-11-27 18:56:34.520 331 13144.33 551.89 57044.52 88888.00 2009-11-27 18:56:35.520 331 13144.33 552.39 57044.64 88888.00 2009-11-27 18:56:36.520 331 13143.29 552.64 57044.52 88888.00 2009-11-27 18:56:37.520 331 13144.46 552.14 57044.76 88888.00 2009-11-27 18:56:38.520 331 13144.08 552.02 57044.52 88888.00 2009-11-27 18:56:39.520 331 13143.94 551.89 57044.64 88888.00 2009-11-27 18:56:40.520 331 13144.46 551.27 57044.64 88888.00 2009-11-27 18:56:41.520 331 13144.08 552.02 57044.39 88888.00 2009-11-27 18:56:42.520 331 13143.94 551.89 57044.27 88888.00 2009-11-27 18:56:43.520 331 13144.21 551.64 57043.91 88888.00 2009-11-27 18:56:44.520 331 13144.46 552.64 57044.89 88888.00 2009-11-27 18:56:45.520 331 13144.98 552.26 57045.01 88888.00 2009-11-27 18:56:46.520 331 13144.85 552.14 57044.64 88888.00 2009-11-27 18:56:47.520 331 13144.46 551.64 57044.39 88888.00 2009-11-27 18:56:48.520 331 13143.29 551.64 57043.91 88888.00 2009-11-27 18:56:49.520 331 13144.46 552.39 57044.03 88888.00 2009-11-27 18:56:50.520 331 13144.33 551.77 57044.89 88888.00 2009-11-27 18:56:51.520 331 13144.59 551.77 57044.15 88888.00 2009-11-27 18:56:52.520 331 13145.63 551.64 57044.76 88888.00 2009-11-27 18:56:53.520 331 13144.85 551.89 57044.89 88888.00 2009-11-27 18:56:54.520 331 13144.85 551.77 57044.76 88888.00 2009-11-27 18:56:55.520 331 13144.46 552.02 57044.89 88888.00 2009-11-27 18:56:56.520 331 13144.21 552.02 57044.76 88888.00 2009-11-27 18:56:57.520 331 13144.59 552.26 57044.76 88888.00 2009-11-27 18:56:58.520 331 13144.21 551.89 57044.89 88888.00 2009-11-27 18:56:59.520 331 13144.46 552.02 57044.64 88888.00 2009-11-27 18:57:00.520 331 13144.72 551.64 57044.76 88888.00 2009-11-27 18:57:01.520 331 13144.21 552.14 57044.76 88888.00 2009-11-27 18:57:02.520 331 13143.55 551.27 57045.13 88888.00 2009-11-27 18:57:03.520 331 13144.59 551.40 57044.76 88888.00 2009-11-27 18:57:04.520 331 13144.46 551.77 57044.64 88888.00 2009-11-27 18:57:05.520 331 13144.72 552.14 57044.52 88888.00 2009-11-27 18:57:06.520 331 13144.46 552.02 57044.64 88888.00 2009-11-27 18:57:07.520 331 13145.11 552.39 57044.52 88888.00 2009-11-27 18:57:08.520 331 13144.72 551.89 57044.76 88888.00 2009-11-27 18:57:09.520 331 13144.21 552.39 57045.01 88888.00 2009-11-27 18:57:10.520 331 13144.33 551.89 57045.01 88888.00 2009-11-27 18:57:11.520 331 13144.85 551.89 57044.64 88888.00 2009-11-27 18:57:12.520 331 13144.85 551.77 57044.39 88888.00 2009-11-27 18:57:13.520 331 13144.85 552.02 57045.25 88888.00 2009-11-27 18:57:14.520 331 13144.33 551.89 57044.76 88888.00 2009-11-27 18:57:15.520 331 13145.37 551.64 57045.25 88888.00 2009-11-27 18:57:16.520 331 13143.94 551.40 57044.27 88888.00 2009-11-27 18:57:17.520 331 13144.85 551.52 57045.13 88888.00 2009-11-27 18:57:18.520 331 13145.24 551.77 57044.89 88888.00 2009-11-27 18:57:19.520 331 13144.33 551.89 57044.89 88888.00 2009-11-27 18:57:20.520 331 13144.21 551.89 57044.89 88888.00 2009-11-27 18:57:21.520 331 13144.59 552.39 57044.64 88888.00 2009-11-27 18:57:22.520 331 13144.85 552.14 57045.13 88888.00 2009-11-27 18:57:23.520 331 13144.46 552.02 57045.25 88888.00 2009-11-27 18:57:24.520 331 13143.94 551.40 57045.25 88888.00 2009-11-27 18:57:25.520 331 13144.46 552.26 57044.52 88888.00 2009-11-27 18:57:26.520 331 13143.68 551.64 57045.01 88888.00 2009-11-27 18:57:27.520 331 13144.21 552.02 57044.89 88888.00 2009-11-27 18:57:28.520 331 13144.21 551.64 57045.01 88888.00 2009-11-27 18:57:29.520 331 13144.33 552.26 57045.25 88888.00 2009-11-27 18:57:30.520 331 13144.21 552.26 57045.50 88888.00 2009-11-27 18:57:31.520 331 13144.08 552.02 57045.62 88888.00 2009-11-27 18:57:32.520 331 13143.81 552.51 57045.13 88888.00 2009-11-27 18:57:33.520 331 13143.81 551.52 57044.76 88888.00 2009-11-27 18:57:34.520 331 13143.81 552.26 57045.13 88888.00 2009-11-27 18:57:35.520 331 13143.42 552.51 57045.25 88888.00 2009-11-27 18:57:36.520 331 13143.94 552.02 57044.76 88888.00 2009-11-27 18:57:37.520 331 13143.94 551.77 57045.38 88888.00 2009-11-27 18:57:38.520 331 13143.68 551.89 57045.25 88888.00 2009-11-27 18:57:39.520 331 13144.08 551.52 57044.64 88888.00 2009-11-27 18:57:40.520 331 13143.81 552.02 57044.89 88888.00 2009-11-27 18:57:41.520 331 13143.68 552.02 57044.76 88888.00 2009-11-27 18:57:42.520 331 13143.42 552.02 57045.50 88888.00 2009-11-27 18:57:43.520 331 13143.17 551.77 57044.39 88888.00 2009-11-27 18:57:44.520 331 13143.81 551.77 57044.39 88888.00 2009-11-27 18:57:45.520 331 13143.81 551.27 57045.62 88888.00 2009-11-27 18:57:46.520 331 13143.55 552.02 57044.64 88888.00 2009-11-27 18:57:47.520 331 13144.08 551.03 57044.89 88888.00 2009-11-27 18:57:48.520 331 13143.68 551.52 57045.01 88888.00 2009-11-27 18:57:49.520 331 13143.81 551.77 57044.76 88888.00 2009-11-27 18:57:50.520 331 13143.55 551.77 57044.76 88888.00 2009-11-27 18:57:51.520 331 13144.08 552.02 57044.27 88888.00 2009-11-27 18:57:52.520 331 13144.21 552.39 57044.76 88888.00 2009-11-27 18:57:53.520 331 13144.33 551.77 57044.39 88888.00 2009-11-27 18:57:54.520 331 13143.94 552.02 57044.64 88888.00 2009-11-27 18:57:55.520 331 13143.29 552.26 57045.38 88888.00 2009-11-27 18:57:56.520 331 13143.17 551.64 57044.27 88888.00 2009-11-27 18:57:57.520 331 13144.33 551.89 57045.50 88888.00 2009-11-27 18:57:58.520 331 13144.21 551.77 57044.64 88888.00 2009-11-27 18:57:59.520 331 13144.21 551.64 57045.01 88888.00 2009-11-27 18:58:00.520 331 13144.46 552.14 57044.76 88888.00 2009-11-27 18:58:01.520 331 13144.85 552.39 57045.01 88888.00 2009-11-27 18:58:02.520 331 13143.81 552.26 57044.39 88888.00 2009-11-27 18:58:03.520 331 13143.68 552.14 57045.01 88888.00 2009-11-27 18:58:04.520 331 13144.21 552.14 57044.76 88888.00 2009-11-27 18:58:05.520 331 13143.81 552.51 57045.25 88888.00 2009-11-27 18:58:06.520 331 13144.33 553.13 57044.39 88888.00 2009-11-27 18:58:07.520 331 13144.46 552.64 57045.13 88888.00 2009-11-27 18:58:08.520 331 13144.59 551.77 57044.89 88888.00 2009-11-27 18:58:09.520 331 13144.59 552.02 57044.89 88888.00 2009-11-27 18:58:10.520 331 13144.21 552.26 57044.89 88888.00 2009-11-27 18:58:11.520 331 13144.33 552.64 57044.76 88888.00 2009-11-27 18:58:12.520 331 13144.98 552.76 57044.76 88888.00 2009-11-27 18:58:13.520 331 13144.59 551.77 57044.64 88888.00 2009-11-27 18:58:14.520 331 13144.33 552.39 57045.13 88888.00 2009-11-27 18:58:15.520 331 13144.98 552.64 57044.64 88888.00 2009-11-27 18:58:16.520 331 13145.11 552.76 57044.39 88888.00 2009-11-27 18:58:17.520 331 13144.98 552.76 57044.89 88888.00 2009-11-27 18:58:18.520 331 13144.98 552.14 57045.01 88888.00 2009-11-27 18:58:19.520 331 13144.33 552.51 57044.64 88888.00 2009-11-27 18:58:20.520 331 13144.72 552.64 57044.03 88888.00 2009-11-27 18:58:21.520 331 13144.72 551.77 57044.76 88888.00 2009-11-27 18:58:22.520 331 13144.85 552.14 57044.39 88888.00 2009-11-27 18:58:23.520 331 13144.59 552.26 57045.38 88888.00 2009-11-27 18:58:24.520 331 13144.98 551.77 57044.76 88888.00 2009-11-27 18:58:25.520 331 13145.24 552.14 57045.38 88888.00 2009-11-27 18:58:26.520 331 13144.85 552.39 57045.38 88888.00 2009-11-27 18:58:27.520 331 13144.98 552.26 57044.64 88888.00 2009-11-27 18:58:28.520 331 13145.24 552.26 57045.25 88888.00 2009-11-27 18:58:29.520 331 13144.72 551.27 57044.27 88888.00 2009-11-27 18:58:30.520 331 13144.98 552.26 57044.89 88888.00 2009-11-27 18:58:31.520 331 13145.11 551.52 57045.38 88888.00 2009-11-27 18:58:32.520 331 13144.59 552.14 57045.38 88888.00 2009-11-27 18:58:33.520 331 13144.98 551.89 57044.64 88888.00 2009-11-27 18:58:34.520 331 13145.63 551.89 57045.13 88888.00 2009-11-27 18:58:35.520 331 13145.24 551.52 57045.25 88888.00 2009-11-27 18:58:36.520 331 13144.98 551.52 57045.62 88888.00 2009-11-27 18:58:37.520 331 13144.98 551.52 57045.13 88888.00 2009-11-27 18:58:38.520 331 13144.85 551.52 57045.13 88888.00 2009-11-27 18:58:39.520 331 13144.59 552.14 57045.13 88888.00 2009-11-27 18:58:40.520 331 13144.98 552.14 57045.01 88888.00 2009-11-27 18:58:41.520 331 13145.50 551.64 57045.62 88888.00 2009-11-27 18:58:42.520 331 13145.50 552.02 57045.01 88888.00 2009-11-27 18:58:43.520 331 13144.85 552.64 57044.76 88888.00 2009-11-27 18:58:44.520 331 13145.11 552.02 57045.25 88888.00 2009-11-27 18:58:45.520 331 13145.11 551.52 57044.64 88888.00 2009-11-27 18:58:46.520 331 13145.50 552.14 57044.76 88888.00 2009-11-27 18:58:47.520 331 13144.98 551.89 57045.25 88888.00 2009-11-27 18:58:48.520 331 13145.37 552.26 57045.38 88888.00 2009-11-27 18:58:49.520 331 13144.85 551.27 57045.01 88888.00 2009-11-27 18:58:50.520 331 13144.59 551.52 57045.01 88888.00 2009-11-27 18:58:51.520 331 13144.98 551.52 57044.64 88888.00 2009-11-27 18:58:52.520 331 13145.24 551.64 57045.13 88888.00 2009-11-27 18:58:53.520 331 13145.37 552.02 57044.89 88888.00 2009-11-27 18:58:54.520 331 13145.37 551.89 57044.89 88888.00 2009-11-27 18:58:55.520 331 13145.11 551.52 57045.62 88888.00 2009-11-27 18:58:56.520 331 13144.85 552.26 57045.25 88888.00 2009-11-27 18:58:57.520 331 13145.11 552.02 57045.25 88888.00 2009-11-27 18:58:58.520 331 13144.85 551.89 57044.89 88888.00 2009-11-27 18:58:59.520 331 13144.33 552.14 57045.50 88888.00 2009-11-27 18:59:00.520 331 13144.85 551.52 57044.89 88888.00 2009-11-27 18:59:01.520 331 13145.24 552.02 57045.01 88888.00 2009-11-27 18:59:02.520 331 13146.02 552.02 57044.76 88888.00 2009-11-27 18:59:03.520 331 13144.85 552.26 57045.62 88888.00 2009-11-27 18:59:04.520 331 13144.98 551.89 57045.13 88888.00 2009-11-27 18:59:05.520 331 13145.37 552.02 57045.25 88888.00 2009-11-27 18:59:06.520 331 13144.72 551.89 57045.50 88888.00 2009-11-27 18:59:07.520 331 13145.63 552.39 57045.50 88888.00 2009-11-27 18:59:08.520 331 13144.72 551.77 57045.01 88888.00 2009-11-27 18:59:09.520 331 13144.98 551.89 57045.86 88888.00 2009-11-27 18:59:10.520 331 13144.85 552.14 57045.25 88888.00 2009-11-27 18:59:11.520 331 13144.46 552.02 57045.13 88888.00 2009-11-27 18:59:12.520 331 13144.21 552.02 57045.25 88888.00 2009-11-27 18:59:13.520 331 13144.98 552.14 57045.13 88888.00 2009-11-27 18:59:14.520 331 13145.11 552.14 57045.13 88888.00 2009-11-27 18:59:15.520 331 13145.37 552.76 57045.25 88888.00 2009-11-27 18:59:16.520 331 13145.11 551.89 57045.25 88888.00 2009-11-27 18:59:17.520 331 13144.85 552.02 57045.13 88888.00 2009-11-27 18:59:18.520 331 13144.72 551.89 57045.01 88888.00 2009-11-27 18:59:19.520 331 13144.85 551.27 57045.13 88888.00 2009-11-27 18:59:20.520 331 13144.21 552.26 57044.89 88888.00 2009-11-27 18:59:21.520 331 13145.11 552.26 57044.52 88888.00 2009-11-27 18:59:22.520 331 13145.11 552.02 57045.25 88888.00 2009-11-27 18:59:23.520 331 13144.85 551.89 57044.76 88888.00 2009-11-27 18:59:24.520 331 13143.94 552.39 57044.39 88888.00 2009-11-27 18:59:25.520 331 13144.21 552.02 57044.89 88888.00 2009-11-27 18:59:26.520 331 13144.59 551.64 57044.89 88888.00 2009-11-27 18:59:27.520 331 13144.72 552.02 57045.86 88888.00 2009-11-27 18:59:28.520 331 13144.46 552.14 57045.01 88888.00 2009-11-27 18:59:29.520 331 13144.98 552.26 57045.01 88888.00 2009-11-27 18:59:30.520 331 13144.59 552.51 57045.25 88888.00 2009-11-27 18:59:31.520 331 13144.85 552.39 57045.01 88888.00 2009-11-27 18:59:32.520 331 13144.98 552.64 57045.25 88888.00 2009-11-27 18:59:33.520 331 13144.21 552.76 57045.50 88888.00 2009-11-27 18:59:34.520 331 13144.59 552.51 57045.25 88888.00 2009-11-27 18:59:35.520 331 13144.72 552.14 57045.01 88888.00 2009-11-27 18:59:36.520 331 13144.72 552.64 57044.76 88888.00 2009-11-27 18:59:37.520 331 13145.24 552.02 57045.50 88888.00 2009-11-27 18:59:38.520 331 13144.72 552.02 57045.25 88888.00 2009-11-27 18:59:39.520 331 13145.50 552.76 57045.01 88888.00 2009-11-27 18:59:40.520 331 13144.72 552.26 57044.52 88888.00 2009-11-27 18:59:41.520 331 13144.98 552.02 57045.01 88888.00 2009-11-27 18:59:42.520 331 13144.85 552.39 57044.15 88888.00 2009-11-27 18:59:43.520 331 13145.11 552.02 57045.38 88888.00 2009-11-27 18:59:44.520 331 13144.72 552.51 57045.01 88888.00 2009-11-27 18:59:45.520 331 13144.98 551.89 57045.38 88888.00 2009-11-27 18:59:46.520 331 13144.98 552.39 57045.25 88888.00 2009-11-27 18:59:47.520 331 13145.24 552.02 57045.38 88888.00 2009-11-27 18:59:48.520 331 13145.11 552.51 57045.13 88888.00 2009-11-27 18:59:49.520 331 13145.37 552.51 57045.13 88888.00 2009-11-27 18:59:50.520 331 13144.72 552.26 57045.01 88888.00 2009-11-27 18:59:51.520 331 13145.24 552.64 57045.01 88888.00 2009-11-27 18:59:52.520 331 13144.72 552.14 57045.38 88888.00 2009-11-27 18:59:53.520 331 13145.50 552.51 57045.50 88888.00 2009-11-27 18:59:54.520 331 13145.50 552.39 57044.89 88888.00 2009-11-27 18:59:55.520 331 13145.37 552.26 57044.76 88888.00 2009-11-27 19:00:00.520 331 13145.50 552.51 57045.13 88888.00 2009-11-27 19:00:01.520 331 13144.98 552.39 57045.25 88888.00 2009-11-27 19:00:02.520 331 13145.24 552.26 57045.38 88888.00 2009-11-27 19:00:03.520 331 13145.11 552.26 57045.38 88888.00 2009-11-27 19:00:04.520 331 13146.02 552.14 57044.89 88888.00 2009-11-27 19:00:05.520 331 13145.24 552.02 57044.64 88888.00 2009-11-27 19:00:06.520 331 13145.24 552.14 57044.64 88888.00 2009-11-27 19:00:07.520 331 13145.37 552.39 57045.01 88888.00 2009-11-27 19:00:08.520 331 13145.11 551.77 57045.50 88888.00 2009-11-27 19:00:09.520 331 13145.37 551.64 57045.13 88888.00 2009-11-27 19:00:10.520 331 13145.76 551.64 57045.25 88888.00 2009-11-27 19:00:11.520 331 13145.63 552.51 57045.25 88888.00 2009-11-27 19:00:12.520 331 13146.02 552.14 57045.38 88888.00 2009-11-27 19:00:13.520 331 13145.37 551.89 57045.01 88888.00 2009-11-27 19:00:14.520 331 13145.37 552.14 57045.25 88888.00 2009-11-27 19:00:15.520 331 13145.50 552.02 57044.89 88888.00 2009-11-27 19:00:16.520 331 13145.37 551.64 57045.13 88888.00 2009-11-27 19:00:17.520 331 13145.11 551.40 57045.25 88888.00 2009-11-27 19:00:18.520 331 13145.24 551.03 57045.38 88888.00 2009-11-27 19:00:19.520 331 13145.24 550.78 57044.76 88888.00 2009-11-27 19:00:20.520 331 13145.11 552.02 57045.50 88888.00 2009-11-27 19:00:21.520 331 13144.85 551.40 57044.52 88888.00 2009-11-27 19:00:22.520 331 13144.85 551.40 57045.25 88888.00 2009-11-27 19:00:23.520 331 13145.24 550.78 57044.89 88888.00 2009-11-27 19:00:24.520 331 13145.11 551.52 57045.13 88888.00 2009-11-27 19:00:25.520 331 13145.37 551.77 57044.89 88888.00 2009-11-27 19:00:26.520 331 13145.11 551.40 57045.86 88888.00 2009-11-27 19:00:27.520 331 13145.11 551.15 57044.76 88888.00 2009-11-27 19:00:28.520 331 13145.24 551.15 57045.50 88888.00 2009-11-27 19:00:29.520 331 13145.11 550.90 57045.13 88888.00 2009-11-27 19:00:30.520 331 13145.63 551.27 57045.50 88888.00 2009-11-27 19:00:31.520 331 13145.50 550.90 57045.86 88888.00 2009-11-27 19:00:32.520 331 13145.37 550.65 57045.38 88888.00 2009-11-27 19:00:33.520 331 13145.37 551.15 57045.01 88888.00 2009-11-27 19:00:34.520 331 13144.98 550.65 57045.86 88888.00 2009-11-27 19:00:35.520 331 13145.50 550.90 57045.01 88888.00 2009-11-27 19:00:36.520 331 13144.98 550.90 57045.25 88888.00 2009-11-27 19:00:37.520 331 13144.85 551.15 57044.64 88888.00 2009-11-27 19:00:38.520 331 13144.98 550.53 57045.25 88888.00 2009-11-27 19:00:39.520 331 13145.11 550.90 57045.50 88888.00 2009-11-27 19:00:40.520 331 13145.50 550.65 57045.13 88888.00 2009-11-27 19:00:41.520 331 13145.37 550.90 57045.13 88888.00 2009-11-27 19:00:42.520 331 13144.46 550.53 57044.76 88888.00 2009-11-27 19:00:43.520 331 13144.72 551.40 57044.89 88888.00 2009-11-27 19:00:44.520 331 13144.59 550.78 57045.62 88888.00 2009-11-27 19:00:45.520 331 13144.72 551.03 57045.13 88888.00 2009-11-27 19:00:46.520 331 13145.11 550.28 57044.52 88888.00 2009-11-27 19:00:47.520 331 13145.37 551.27 57045.38 88888.00 2009-11-27 19:00:48.520 331 13145.37 550.78 57044.89 88888.00 2009-11-27 19:00:49.520 331 13144.59 551.52 57045.13 88888.00 2009-11-27 19:00:50.520 331 13145.11 550.78 57045.13 88888.00 2009-11-27 19:00:51.520 331 13145.24 550.16 57045.01 88888.00 2009-11-27 19:00:52.520 331 13145.24 550.41 57045.13 88888.00 2009-11-27 19:00:53.520 331 13144.33 551.52 57045.38 88888.00 2009-11-27 19:00:54.520 331 13145.37 550.78 57045.38 88888.00 2009-11-27 19:00:55.520 331 13145.11 550.65 57045.25 88888.00 2009-11-27 19:00:56.520 331 13144.72 551.03 57045.38 88888.00 2009-11-27 19:00:57.520 331 13144.85 551.52 57045.38 88888.00 2009-11-27 19:00:58.520 331 13145.37 550.78 57044.76 88888.00 2009-11-27 19:00:59.520 331 13144.85 550.78 57045.50 88888.00 2009-11-27 19:01:00.520 331 13144.59 551.15 57045.13 88888.00 2009-11-27 19:01:01.520 331 13144.72 551.52 57045.38 88888.00 2009-11-27 19:01:02.520 331 13144.72 551.15 57044.52 88888.00 2009-11-27 19:01:03.520 331 13144.98 552.14 57044.89 88888.00 2009-11-27 19:01:04.520 331 13145.24 552.02 57045.38 88888.00 2009-11-27 19:01:05.520 331 13145.37 551.40 57045.38 88888.00 2009-11-27 19:01:06.520 331 13144.72 551.52 57045.25 88888.00 2009-11-27 19:01:07.520 331 13144.21 551.27 57044.64 88888.00 2009-11-27 19:01:08.520 331 13144.46 551.77 57045.50 88888.00 2009-11-27 19:01:09.520 331 13144.85 551.64 57044.64 88888.00 2009-11-27 19:01:10.520 331 13145.24 551.52 57045.38 88888.00 2009-11-27 19:01:11.520 331 13145.11 551.52 57045.62 88888.00 2009-11-27 19:01:12.520 331 13144.72 551.64 57045.01 88888.00 2009-11-27 19:01:13.520 331 13144.21 551.52 57045.01 88888.00 2009-11-27 19:01:14.520 331 13144.72 550.90 57044.89 88888.00 2009-11-27 19:01:15.520 331 13144.21 551.64 57045.38 88888.00 2009-11-27 19:01:16.520 331 13144.59 551.52 57044.64 88888.00 2009-11-27 19:01:17.520 331 13144.59 551.77 57044.64 88888.00 2009-11-27 19:01:18.520 331 13143.94 551.27 57045.38 88888.00 2009-11-27 19:01:19.520 331 13144.33 552.02 57044.27 88888.00 2009-11-27 19:01:20.520 331 13144.21 551.52 57045.25 88888.00 2009-11-27 19:01:21.520 331 13144.33 551.77 57045.25 88888.00 2009-11-27 19:01:22.520 331 13144.46 550.53 57044.76 88888.00 2009-11-27 19:01:23.520 331 13144.98 551.77 57045.01 88888.00 2009-11-27 19:01:24.520 331 13144.08 551.52 57045.01 88888.00 2009-11-27 19:01:25.520 331 13143.94 551.89 57044.39 88888.00 2009-11-27 19:01:26.520 331 13144.46 551.77 57044.27 88888.00 2009-11-27 19:01:27.520 331 13144.59 551.40 57045.01 88888.00 2009-11-27 19:01:28.520 331 13144.72 550.78 57044.64 88888.00 2009-11-27 19:01:29.520 331 13144.72 551.52 57045.01 88888.00 2009-11-27 19:01:30.520 331 13143.81 551.89 57044.76 88888.00 2009-11-27 19:01:31.520 331 13144.21 551.27 57045.25 88888.00 2009-11-27 19:01:32.520 331 13144.08 551.64 57044.89 88888.00 2009-11-27 19:01:33.520 331 13144.33 551.77 57044.27 88888.00 2009-11-27 19:01:34.520 331 13144.59 551.15 57044.76 88888.00 2009-11-27 19:01:35.520 331 13144.46 551.15 57044.64 88888.00 2009-11-27 19:01:36.520 331 13144.08 550.90 57045.50 88888.00 2009-11-27 19:01:37.520 331 13144.08 551.52 57044.64 88888.00 2009-11-27 19:01:38.520 331 13143.42 551.15 57044.76 88888.00 2009-11-27 19:01:39.520 331 13144.85 551.15 57044.89 88888.00 2009-11-27 19:01:40.520 331 13143.94 551.27 57044.52 88888.00 2009-11-27 19:01:41.520 331 13143.94 551.40 57045.13 88888.00 2009-11-27 19:01:42.520 331 13144.59 551.15 57044.76 88888.00 2009-11-27 19:01:43.520 331 13144.72 551.27 57044.52 88888.00 2009-11-27 19:01:44.520 331 13144.21 551.27 57044.39 88888.00 2009-11-27 19:01:45.520 331 13144.08 551.64 57044.89 88888.00 2009-11-27 19:01:46.520 331 13142.91 551.15 57044.76 88888.00 2009-11-27 19:01:47.520 331 13143.55 551.15 57044.76 88888.00 2009-11-27 19:01:48.520 331 13143.55 550.78 57044.39 88888.00 2009-11-27 19:01:49.520 331 13143.42 551.40 57044.76 88888.00 2009-11-27 19:01:50.520 331 13143.68 550.90 57044.39 88888.00 2009-11-27 19:01:51.520 331 13143.42 551.40 57044.15 88888.00 2009-11-27 19:01:52.520 331 13143.55 551.15 57044.76 88888.00 2009-11-27 19:01:53.520 331 13143.55 550.90 57044.76 88888.00 2009-11-27 19:01:54.520 331 13143.68 551.27 57044.89 88888.00 2009-11-27 19:01:55.520 331 13143.55 551.27 57044.27 88888.00 2009-11-27 19:01:56.520 331 13143.68 550.90 57044.27 88888.00 2009-11-27 19:01:57.520 331 13142.78 551.03 57044.52 88888.00 2009-11-27 19:01:58.520 331 13142.91 550.90 57044.76 88888.00 2009-11-27 19:01:59.520 331 13143.42 550.90 57044.03 88888.00 2009-11-27 19:02:00.520 331 13143.17 550.78 57044.03 88888.00 2009-11-27 19:02:01.520 331 13143.42 550.90 57044.52 88888.00 2009-11-27 19:02:02.520 331 13144.33 550.28 57044.89 88888.00 2009-11-27 19:02:03.520 331 13143.04 551.15 57043.91 88888.00 2009-11-27 19:02:04.520 331 13143.68 550.28 57044.89 88888.00 2009-11-27 19:02:05.520 331 13142.91 550.78 57044.39 88888.00 2009-11-27 19:02:06.520 331 13143.42 551.15 57044.15 88888.00 2009-11-27 19:02:07.520 331 13143.42 551.15 57044.39 88888.00 2009-11-27 19:02:08.520 331 13143.42 550.78 57044.39 88888.00 2009-11-27 19:02:09.520 331 13142.91 550.65 57044.64 88888.00 2009-11-27 19:02:10.520 331 13142.65 550.78 57044.52 88888.00 2009-11-27 19:02:11.520 331 13142.91 550.90 57044.03 88888.00 2009-11-27 19:02:12.520 331 13143.68 551.40 57044.52 88888.00 2009-11-27 19:02:13.520 331 13142.91 550.53 57044.03 88888.00 2009-11-27 19:02:14.520 331 13142.78 550.41 57044.76 88888.00 2009-11-27 19:02:15.520 331 13142.65 550.16 57045.01 88888.00 2009-11-27 19:02:16.520 331 13143.29 550.90 57044.89 88888.00 2009-11-27 19:02:17.520 331 13143.42 551.27 57044.52 88888.00 2009-11-27 19:02:18.520 331 13142.52 550.90 57044.64 88888.00 2009-11-27 19:02:19.520 331 13142.78 550.28 57044.64 88888.00 2009-11-27 19:02:20.520 331 13142.52 551.03 57044.27 88888.00 2009-11-27 19:02:21.520 331 13143.04 550.78 57044.52 88888.00 2009-11-27 19:02:22.520 331 13142.52 551.03 57044.27 88888.00 2009-11-27 19:02:23.520 331 13143.55 550.90 57043.79 88888.00 2009-11-27 19:02:24.520 331 13142.91 551.03 57044.03 88888.00 2009-11-27 19:02:25.520 331 13143.68 551.15 57044.03 88888.00 2009-11-27 19:02:26.520 331 13142.65 551.27 57044.64 88888.00 2009-11-27 19:02:27.520 331 13143.68 550.78 57044.15 88888.00 2009-11-27 19:02:28.520 331 13143.04 550.90 57044.52 88888.00 2009-11-27 19:02:29.520 331 13143.42 551.27 57044.15 88888.00 2009-11-27 19:02:30.520 331 13143.17 551.27 57044.39 88888.00 2009-11-27 19:02:31.520 331 13142.78 550.41 57045.01 88888.00 2009-11-27 19:02:32.520 331 13143.17 551.27 57043.79 88888.00 2009-11-27 19:02:33.520 331 13142.91 550.65 57044.64 88888.00 2009-11-27 19:02:34.520 331 13143.55 550.90 57044.52 88888.00 2009-11-27 19:02:35.520 331 13143.42 550.78 57044.52 88888.00 2009-11-27 19:02:36.520 331 13143.29 550.90 57044.52 88888.00 2009-11-27 19:02:37.520 331 13143.29 550.78 57044.89 88888.00 2009-11-27 19:02:38.520 331 13142.65 550.90 57044.39 88888.00 2009-11-27 19:02:39.520 331 13142.91 550.65 57044.27 88888.00 2009-11-27 19:02:40.520 331 13142.52 551.03 57044.52 88888.00 2009-11-27 19:02:41.520 331 13142.91 551.15 57044.15 88888.00 2009-11-27 19:02:42.520 331 13143.04 551.03 57044.89 88888.00 2009-11-27 19:02:43.520 331 13143.42 551.77 57043.79 88888.00 2009-11-27 19:02:44.520 331 13143.55 551.89 57044.03 88888.00 2009-11-27 19:02:45.520 331 13143.29 551.64 57044.27 88888.00 2009-11-27 19:02:46.520 331 13143.29 551.03 57044.27 88888.00 2009-11-27 19:02:47.520 331 13143.42 551.03 57044.39 88888.00 2009-11-27 19:02:48.520 331 13142.78 551.52 57044.89 88888.00 2009-11-27 19:02:49.520 331 13142.78 551.64 57044.64 88888.00 2009-11-27 19:02:50.520 331 13142.78 551.03 57044.39 88888.00 2009-11-27 19:02:51.520 331 13142.65 551.15 57044.89 88888.00 2009-11-27 19:02:52.520 331 13142.65 551.64 57044.15 88888.00 2009-11-27 19:02:53.520 331 13142.52 551.52 57044.15 88888.00 2009-11-27 19:02:54.520 331 13142.91 551.64 57044.52 88888.00 2009-11-27 19:02:55.520 331 13142.78 551.52 57044.76 88888.00 2009-11-27 19:02:56.520 331 13142.65 551.52 57044.15 88888.00 2009-11-27 19:02:57.520 331 13143.04 551.15 57045.01 88888.00 2009-11-27 19:02:58.520 331 13142.39 551.27 57044.15 88888.00 2009-11-27 19:02:59.520 331 13142.52 551.15 57044.03 88888.00 2009-11-27 19:03:00.520 331 13142.52 551.27 57044.39 88888.00 2009-11-27 19:03:01.520 331 13143.04 551.15 57044.27 88888.00 2009-11-27 19:03:02.520 331 13143.17 551.77 57044.64 88888.00 2009-11-27 19:03:03.520 331 13142.65 551.64 57044.15 88888.00 2009-11-27 19:03:04.520 331 13142.39 551.15 57044.15 88888.00 2009-11-27 19:03:05.520 331 13142.65 551.27 57044.15 88888.00 2009-11-27 19:03:06.520 331 13142.65 551.27 57044.27 88888.00 2009-11-27 19:03:07.520 331 13143.29 551.77 57044.15 88888.00 2009-11-27 19:03:08.520 331 13142.91 551.64 57044.39 88888.00 2009-11-27 19:03:09.520 331 13142.65 551.77 57044.76 88888.00 2009-11-27 19:03:10.520 331 13142.39 551.27 57043.91 88888.00 2009-11-27 19:03:11.520 331 13143.04 550.65 57043.42 88888.00 2009-11-27 19:03:12.520 331 13142.52 551.15 57043.79 88888.00 2009-11-27 19:03:13.520 331 13142.52 550.65 57045.01 88888.00 2009-11-27 19:03:14.520 331 13142.26 551.15 57043.79 88888.00 2009-11-27 19:03:15.520 331 13142.65 550.90 57044.03 88888.00 2009-11-27 19:03:16.520 331 13142.91 550.78 57043.91 88888.00 2009-11-27 19:03:17.520 331 13142.52 550.78 57044.15 88888.00 2009-11-27 19:03:18.520 331 13142.52 551.03 57043.91 88888.00 2009-11-27 19:03:19.520 331 13142.65 551.64 57043.79 88888.00 2009-11-27 19:03:20.520 331 13142.78 550.90 57043.79 88888.00 2009-11-27 19:03:21.520 331 13141.87 550.78 57044.27 88888.00 2009-11-27 19:03:22.520 331 13143.17 550.65 57044.64 88888.00 2009-11-27 19:03:23.520 331 13142.52 550.53 57044.15 88888.00 2009-11-27 19:03:24.520 331 13143.29 550.78 57044.39 88888.00 2009-11-27 19:03:25.520 331 13142.39 550.41 57044.27 88888.00 2009-11-27 19:03:26.520 331 13142.78 550.16 57044.39 88888.00 2009-11-27 19:03:27.520 331 13143.04 550.78 57043.91 88888.00 2009-11-27 19:03:28.520 331 13142.65 551.27 57044.76 88888.00 2009-11-27 19:03:29.520 331 13143.04 550.65 57044.39 88888.00 2009-11-27 19:03:30.520 331 13142.65 550.78 57044.15 88888.00 2009-11-27 19:03:31.520 331 13142.91 550.53 57044.89 88888.00 2009-11-27 19:03:32.520 331 13142.39 550.90 57044.64 88888.00 2009-11-27 19:03:33.520 331 13142.52 551.03 57044.39 88888.00 2009-11-27 19:03:34.520 331 13142.65 550.03 57044.03 88888.00 2009-11-27 19:03:35.520 331 13142.00 550.90 57043.30 88888.00 2009-11-27 19:03:36.520 331 13142.26 550.78 57044.39 88888.00 2009-11-27 19:03:37.520 331 13142.13 550.65 57044.27 88888.00 2009-11-27 19:03:38.520 331 13143.17 550.65 57044.03 88888.00 2009-11-27 19:03:39.520 331 13142.78 550.78 57044.03 88888.00 2009-11-27 19:03:40.520 331 13143.04 550.65 57044.39 88888.00 2009-11-27 19:03:41.520 331 13142.26 550.78 57043.91 88888.00 2009-11-27 19:03:42.520 331 13142.91 550.90 57044.27 88888.00 2009-11-27 19:03:43.520 331 13142.78 551.27 57044.03 88888.00 2009-11-27 19:03:44.520 331 13142.65 550.65 57044.52 88888.00 2009-11-27 19:03:45.520 331 13142.52 550.90 57044.52 88888.00 2009-11-27 19:03:46.520 331 13142.52 551.03 57044.52 88888.00 2009-11-27 19:03:47.520 331 13143.29 550.90 57044.15 88888.00 2009-11-27 19:03:48.520 331 13143.42 551.03 57044.03 88888.00 2009-11-27 19:03:49.520 331 13142.78 550.65 57044.15 88888.00 2009-11-27 19:03:50.520 331 13142.78 550.53 57043.91 88888.00 2009-11-27 19:03:51.520 331 13142.52 550.90 57043.66 88888.00 2009-11-27 19:03:52.520 331 13142.52 551.15 57044.15 88888.00 2009-11-27 19:03:53.520 331 13142.65 551.03 57044.03 88888.00 2009-11-27 19:03:54.520 331 13142.52 551.52 57043.79 88888.00 2009-11-27 19:03:55.520 331 13142.52 550.90 57044.52 88888.00 2009-11-27 19:03:56.520 331 13142.91 550.78 57044.15 88888.00 2009-11-27 19:03:57.520 331 13142.52 551.27 57043.66 88888.00 2009-11-27 19:03:58.520 331 13143.68 551.27 57043.79 88888.00 2009-11-27 19:03:59.520 331 13143.55 551.64 57043.79 88888.00 2009-11-27 19:04:00.520 331 13142.52 551.52 57044.15 88888.00 2009-11-27 19:04:01.520 331 13143.17 551.77 57043.91 88888.00 2009-11-27 19:04:02.520 331 13142.00 551.40 57044.03 88888.00 2009-11-27 19:04:03.520 331 13142.52 552.02 57044.27 88888.00 2009-11-27 19:04:04.520 331 13142.39 551.27 57043.79 88888.00 2009-11-27 19:04:05.520 331 13142.39 551.27 57044.27 88888.00 2009-11-27 19:04:06.519 331 13141.22 551.89 57044.27 88888.00 2009-11-27 19:04:07.519 331 13142.00 551.03 57043.91 88888.00 2009-11-27 19:04:08.519 331 13142.52 551.64 57044.27 88888.00 2009-11-27 19:04:09.519 331 13142.52 551.77 57044.27 88888.00 2009-11-27 19:04:10.519 331 13142.26 551.52 57043.79 88888.00 2009-11-27 19:04:11.519 331 13142.52 552.02 57044.52 88888.00 2009-11-27 19:04:12.519 331 13142.39 551.64 57043.79 88888.00 2009-11-27 19:04:13.519 331 13142.39 552.02 57043.54 88888.00 2009-11-27 19:04:14.519 331 13142.52 550.90 57043.54 88888.00 2009-11-27 19:04:15.519 331 13142.78 551.64 57044.64 88888.00 2009-11-27 19:04:16.519 331 13142.00 552.39 57043.42 88888.00 2009-11-27 19:04:17.519 331 13142.52 551.40 57043.91 88888.00 2009-11-27 19:04:18.519 331 13142.52 552.02 57043.79 88888.00 2009-11-27 19:04:19.519 331 13142.00 551.64 57044.15 88888.00 2009-11-27 19:04:20.519 331 13141.87 551.77 57043.54 88888.00 2009-11-27 19:04:21.519 331 13142.91 552.26 57043.79 88888.00 2009-11-27 19:04:22.519 331 13142.26 552.02 57043.79 88888.00 2009-11-27 19:04:23.519 331 13143.04 551.77 57043.42 88888.00 2009-11-27 19:04:24.519 331 13142.26 551.77 57043.66 88888.00 2009-11-27 19:04:25.519 331 13142.39 551.77 57043.79 88888.00 2009-11-27 19:04:26.519 331 13143.17 551.77 57043.91 88888.00 2009-11-27 19:04:27.519 331 13143.17 552.02 57043.91 88888.00 2009-11-27 19:04:28.519 331 13142.13 551.77 57044.15 88888.00 2009-11-27 19:04:29.519 331 13142.52 551.64 57043.66 88888.00 2009-11-27 19:04:30.519 331 13142.91 551.64 57043.91 88888.00 2009-11-27 19:04:31.519 331 13142.91 552.14 57043.91 88888.00 2009-11-27 19:04:32.519 331 13142.65 551.64 57044.03 88888.00 2009-11-27 19:04:33.519 331 13142.91 551.52 57044.27 88888.00 2009-11-27 19:04:34.519 331 13142.26 552.02 57044.15 88888.00 2009-11-27 19:04:35.519 331 13142.52 551.40 57044.27 88888.00 2009-11-27 19:04:36.519 331 13142.39 551.27 57044.15 88888.00 2009-11-27 19:04:37.519 331 13143.55 551.40 57044.15 88888.00 2009-11-27 19:04:38.519 331 13143.29 551.77 57043.54 88888.00 2009-11-27 19:04:39.519 331 13142.52 550.90 57044.03 88888.00 2009-11-27 19:04:40.519 331 13142.39 551.52 57043.79 88888.00 2009-11-27 19:04:41.519 331 13142.52 551.27 57044.03 88888.00 2009-11-27 19:04:42.519 331 13142.39 551.77 57044.39 88888.00 2009-11-27 19:04:43.519 331 13142.91 551.52 57043.91 88888.00 2009-11-27 19:04:44.519 331 13142.65 551.40 57043.54 88888.00 2009-11-27 19:04:45.519 331 13143.17 551.64 57044.27 88888.00 2009-11-27 19:04:46.519 331 13143.04 551.15 57043.91 88888.00 2009-11-27 19:04:47.519 331 13142.91 551.15 57044.03 88888.00 2009-11-27 19:04:48.519 331 13143.17 551.40 57043.66 88888.00 2009-11-27 19:04:49.519 331 13143.17 550.90 57044.15 88888.00 2009-11-27 19:04:50.519 331 13142.65 551.15 57044.27 88888.00 2009-11-27 19:04:51.519 331 13142.91 551.03 57043.05 88888.00 2009-11-27 19:04:52.519 331 13143.04 551.27 57043.54 88888.00 2009-11-27 19:04:53.519 331 13142.78 551.64 57043.54 88888.00 2009-11-27 19:04:54.519 331 13143.55 550.78 57044.39 88888.00 2009-11-27 19:04:55.519 331 13143.04 551.27 57044.15 88888.00 2009-11-27 19:04:56.519 331 13143.04 552.14 57043.66 88888.00 2009-11-27 19:04:57.519 331 13142.91 551.52 57043.91 88888.00 2009-11-27 19:04:58.519 331 13143.68 552.14 57044.03 88888.00 2009-11-27 19:04:59.519 331 13143.42 551.03 57043.79 88888.00 2009-11-27 19:05:00.519 331 13143.81 551.27 57044.03 88888.00 2009-11-27 19:05:01.519 331 13143.94 551.52 57044.27 88888.00 2009-11-27 19:05:02.519 331 13142.65 551.64 57044.15 88888.00 2009-11-27 19:05:03.519 331 13143.04 551.52 57044.64 88888.00 2009-11-27 19:05:04.519 331 13143.68 551.52 57044.52 88888.00 2009-11-27 19:05:05.519 331 13143.55 551.77 57044.15 88888.00 2009-11-27 19:05:06.519 331 13143.29 550.90 57043.91 88888.00 2009-11-27 19:05:07.519 331 13143.42 552.14 57043.91 88888.00 2009-11-27 19:05:08.519 331 13143.29 551.64 57044.39 88888.00 2009-11-27 19:05:09.519 331 13143.94 550.78 57043.79 88888.00 2009-11-27 19:05:10.519 331 13143.81 551.27 57044.27 88888.00 2009-11-27 19:05:11.519 331 13144.08 551.89 57043.66 88888.00 2009-11-27 19:05:12.519 331 13143.81 551.52 57044.64 88888.00 2009-11-27 19:05:13.519 331 13144.33 551.89 57044.27 88888.00 2009-11-27 19:05:14.519 331 13143.17 551.15 57044.39 88888.00 2009-11-27 19:05:15.519 331 13143.17 551.64 57044.27 88888.00 2009-11-27 19:05:16.519 331 13143.55 551.40 57044.15 88888.00 2009-11-27 19:05:17.519 331 13143.68 551.40 57044.27 88888.00 2009-11-27 19:05:18.519 331 13143.55 551.77 57044.27 88888.00 2009-11-27 19:05:19.519 331 13142.91 551.77 57043.66 88888.00 2009-11-27 19:05:20.519 331 13143.29 551.40 57044.64 88888.00 2009-11-27 19:05:21.519 331 13143.17 551.77 57044.76 88888.00 2009-11-27 19:05:22.519 331 13142.91 551.64 57044.76 88888.00 2009-11-27 19:05:23.519 331 13143.81 551.64 57044.39 88888.00 2009-11-27 19:05:24.519 331 13143.29 552.02 57044.89 88888.00 2009-11-27 19:05:25.519 331 13143.81 551.52 57044.15 88888.00 2009-11-27 19:05:26.519 331 13142.78 551.77 57044.52 88888.00 2009-11-27 19:05:27.519 331 13143.17 551.27 57044.52 88888.00 2009-11-27 19:05:28.519 331 13142.26 552.51 57045.01 88888.00 2009-11-27 19:05:29.519 331 13142.52 551.89 57044.64 88888.00 2009-11-27 19:05:30.519 331 13142.91 551.27 57044.76 88888.00 2009-11-27 19:05:31.519 331 13142.78 552.26 57044.64 88888.00 2009-11-27 19:05:32.519 331 13143.81 551.52 57045.38 88888.00 2009-11-27 19:05:33.519 331 13142.91 551.89 57044.76 88888.00 2009-11-27 19:05:34.519 331 13142.65 552.26 57044.15 88888.00 2009-11-27 19:05:35.519 331 13142.52 551.77 57044.03 88888.00 2009-11-27 19:05:36.519 331 13143.04 552.02 57044.89 88888.00 2009-11-27 19:05:37.519 331 13142.91 552.26 57043.66 88888.00 2009-11-27 19:05:38.519 331 13142.91 552.51 57044.39 88888.00 2009-11-27 19:05:39.519 331 13143.04 552.02 57044.64 88888.00 2009-11-27 19:05:40.519 331 13142.52 551.77 57043.79 88888.00 2009-11-27 19:05:41.519 331 13142.39 551.77 57044.03 88888.00 2009-11-27 19:05:42.519 331 13142.78 552.26 57044.64 88888.00 2009-11-27 19:05:43.519 331 13142.39 552.14 57044.39 88888.00 2009-11-27 19:05:44.519 331 13142.13 552.76 57043.91 88888.00 2009-11-27 19:05:45.519 331 13142.52 552.02 57044.52 88888.00 2009-11-27 19:05:46.519 331 13142.26 552.02 57044.89 88888.00 2009-11-27 19:05:47.519 331 13142.13 552.14 57045.01 88888.00 2009-11-27 19:05:48.519 331 13142.78 551.77 57043.66 88888.00 2009-11-27 19:05:49.519 331 13142.52 552.14 57044.15 88888.00 2009-11-27 19:05:50.519 331 13142.26 552.51 57044.27 88888.00 2009-11-27 19:05:51.519 331 13142.65 551.52 57044.15 88888.00 2009-11-27 19:05:52.519 331 13142.65 551.77 57044.03 88888.00 2009-11-27 19:05:53.519 331 13141.87 552.26 57044.39 88888.00 2009-11-27 19:05:54.519 331 13142.39 551.89 57043.66 88888.00 2009-11-27 19:05:55.519 331 13142.52 552.51 57044.39 88888.00 2009-11-27 19:05:56.519 331 13142.52 552.39 57044.03 88888.00 2009-11-27 19:05:57.519 331 13142.52 552.26 57044.27 88888.00 2009-11-27 19:05:58.519 331 13142.13 551.64 57044.15 88888.00 2009-11-27 19:05:59.519 331 13142.65 551.15 57043.42 88888.00 2009-11-27 19:06:00.519 331 13141.87 552.02 57043.91 88888.00 2009-11-27 19:06:01.519 331 13142.26 552.64 57043.91 88888.00 2009-11-27 19:06:02.519 331 13142.65 551.77 57044.39 88888.00 2009-11-27 19:06:03.519 331 13142.65 551.40 57043.91 88888.00 2009-11-27 19:06:04.519 331 13142.26 552.64 57044.27 88888.00 2009-11-27 19:06:05.519 331 13143.04 551.77 57043.79 88888.00 2009-11-27 19:06:06.519 331 13142.39 551.52 57044.15 88888.00 2009-11-27 19:06:07.519 331 13143.04 551.64 57043.91 88888.00 2009-11-27 19:06:08.519 331 13141.87 552.02 57044.03 88888.00 2009-11-27 19:06:09.519 331 13142.00 551.52 57044.39 88888.00 2009-11-27 19:06:10.519 331 13143.04 551.89 57043.54 88888.00 2009-11-27 19:06:11.519 331 13142.52 551.89 57043.79 88888.00 2009-11-27 19:06:12.519 331 13142.13 551.89 57043.54 88888.00 2009-11-27 19:06:13.519 331 13142.52 551.64 57043.91 88888.00 2009-11-27 19:06:14.519 331 13142.52 551.89 57044.03 88888.00 2009-11-27 19:06:15.519 331 13142.00 552.39 57044.39 88888.00 2009-11-27 19:06:16.519 331 13142.13 552.39 57044.15 88888.00 2009-11-27 19:06:17.519 331 13142.52 552.14 57044.64 88888.00 2009-11-27 19:06:18.519 331 13142.65 552.39 57043.91 88888.00 2009-11-27 19:06:19.519 331 13142.65 551.89 57043.91 88888.00 2009-11-27 19:06:20.519 331 13142.00 551.64 57043.91 88888.00 2009-11-27 19:06:21.519 331 13143.17 551.64 57044.76 88888.00 2009-11-27 19:06:22.519 331 13142.65 552.39 57044.15 88888.00 2009-11-27 19:06:23.519 331 13142.52 551.89 57044.27 88888.00 2009-11-27 19:06:24.519 331 13142.52 552.02 57044.15 88888.00 2009-11-27 19:06:25.519 331 13143.17 552.14 57044.27 88888.00 2009-11-27 19:06:26.519 331 13143.04 551.89 57044.03 88888.00 2009-11-27 19:06:27.519 331 13142.91 552.02 57044.03 88888.00 2009-11-27 19:06:28.519 331 13143.04 552.02 57044.27 88888.00 2009-11-27 19:06:29.519 331 13143.42 551.64 57043.54 88888.00 2009-11-27 19:06:30.519 331 13142.91 551.64 57044.39 88888.00 2009-11-27 19:06:31.519 331 13143.04 551.64 57044.39 88888.00 2009-11-27 19:06:32.519 331 13143.17 552.14 57044.39 88888.00 2009-11-27 19:06:33.519 331 13142.91 552.26 57043.66 88888.00 2009-11-27 19:06:34.519 331 13142.91 552.39 57044.76 88888.00 2009-11-27 19:06:35.519 331 13142.78 551.89 57044.27 88888.00 2009-11-27 19:06:36.519 331 13143.17 551.15 57044.39 88888.00 2009-11-27 19:06:37.519 331 13143.42 552.26 57044.64 88888.00 2009-11-27 19:06:38.519 331 13143.42 552.39 57043.42 88888.00 2009-11-27 19:06:39.519 331 13143.29 552.64 57044.52 88888.00 2009-11-27 19:06:40.519 331 13142.78 552.64 57044.52 88888.00 2009-11-27 19:06:41.519 331 13143.55 552.39 57044.76 88888.00 2009-11-27 19:06:42.519 331 13143.04 552.51 57044.52 88888.00 2009-11-27 19:06:43.519 331 13143.17 551.40 57044.52 88888.00 2009-11-27 19:06:44.519 331 13142.39 552.39 57044.03 88888.00 2009-11-27 19:06:45.519 331 13142.91 552.64 57044.76 88888.00 2009-11-27 19:06:46.519 331 13142.52 552.14 57044.64 88888.00 2009-11-27 19:06:47.519 331 13142.52 551.77 57044.03 88888.00 2009-11-27 19:06:48.519 331 13143.42 552.26 57044.27 88888.00 2009-11-27 19:06:49.519 331 13142.91 552.51 57044.64 88888.00 2009-11-27 19:06:50.519 331 13143.04 552.76 57044.15 88888.00 2009-11-27 19:06:51.519 331 13143.55 552.02 57044.89 88888.00 2009-11-27 19:06:52.519 331 13143.17 552.64 57043.91 88888.00 2009-11-27 19:06:53.519 331 13142.91 552.26 57044.76 88888.00 2009-11-27 19:06:54.519 331 13143.42 552.39 57043.79 88888.00 2009-11-27 19:06:55.519 331 13143.17 552.76 57044.52 88888.00 2009-11-27 19:06:56.519 331 13143.04 552.02 57044.27 88888.00 2009-11-27 19:06:57.519 331 13143.04 552.76 57044.15 88888.00 2009-11-27 19:06:58.519 331 13143.04 552.26 57044.27 88888.00 2009-11-27 19:06:59.519 331 13142.91 553.01 57044.64 88888.00 2009-11-27 19:07:00.519 331 13143.04 552.51 57044.52 88888.00 2009-11-27 19:07:01.519 331 13142.78 551.64 57044.52 88888.00 2009-11-27 19:07:02.519 331 13143.04 551.89 57044.89 88888.00 2009-11-27 19:07:03.519 331 13142.78 552.14 57045.25 88888.00 2009-11-27 19:07:04.519 331 13143.29 552.14 57044.03 88888.00 2009-11-27 19:07:05.519 331 13143.55 551.77 57045.01 88888.00 2009-11-27 19:07:06.519 331 13142.91 552.14 57044.52 88888.00 2009-11-27 19:07:07.519 331 13143.55 552.02 57044.03 88888.00 2009-11-27 19:07:08.519 331 13142.78 551.89 57044.39 88888.00 2009-11-27 19:07:09.519 331 13142.52 552.26 57044.15 88888.00 2009-11-27 19:07:10.519 331 13143.81 551.89 57045.13 88888.00 2009-11-27 19:07:11.519 331 13142.91 552.02 57044.64 88888.00 2009-11-27 19:07:12.519 331 13143.04 551.89 57044.27 88888.00 2009-11-27 19:07:13.519 331 13143.04 551.64 57044.27 88888.00 2009-11-27 19:07:14.519 331 13143.29 552.14 57044.15 88888.00 2009-11-27 19:07:15.519 331 13143.04 552.02 57044.39 88888.00 2009-11-27 19:07:16.519 331 13143.42 552.02 57044.76 88888.00 2009-11-27 19:07:17.519 331 13143.17 552.02 57044.76 88888.00 2009-11-27 19:07:18.519 331 13142.91 552.02 57045.13 88888.00 2009-11-27 19:07:19.519 331 13143.68 551.40 57044.64 88888.00 2009-11-27 19:07:20.519 331 13142.39 552.14 57044.52 88888.00 2009-11-27 19:07:21.519 331 13143.17 552.14 57044.64 88888.00 2009-11-27 19:07:22.519 331 13143.04 552.14 57045.01 88888.00 2009-11-27 19:07:23.519 331 13143.42 551.27 57044.76 88888.00 2009-11-27 19:07:24.519 331 13143.55 551.64 57045.01 88888.00 2009-11-27 19:07:25.519 331 13143.42 551.52 57044.89 88888.00 2009-11-27 19:07:26.519 331 13143.04 551.89 57044.27 88888.00 2009-11-27 19:07:27.519 331 13143.55 551.77 57044.27 88888.00 2009-11-27 19:07:28.519 331 13143.17 551.77 57044.15 88888.00 2009-11-27 19:07:29.519 331 13143.04 551.77 57044.52 88888.00 2009-11-27 19:07:30.519 331 13143.42 552.02 57044.52 88888.00 2009-11-27 19:07:31.519 331 13143.68 551.52 57044.89 88888.00 2009-11-27 19:07:32.519 331 13143.17 551.77 57044.27 88888.00 2009-11-27 19:07:33.519 331 13144.08 551.64 57044.39 88888.00 2009-11-27 19:07:34.519 331 13143.55 551.77 57044.39 88888.00 2009-11-27 19:07:35.519 331 13143.29 551.64 57044.03 88888.00 2009-11-27 19:07:36.519 331 13143.81 551.89 57044.27 88888.00 2009-11-27 19:07:37.519 331 13143.55 552.51 57044.64 88888.00 2009-11-27 19:07:38.519 331 13144.21 551.40 57044.76 88888.00 2009-11-27 19:07:39.519 331 13143.94 551.52 57044.27 88888.00 2009-11-27 19:07:40.519 331 13143.42 552.14 57044.39 88888.00 2009-11-27 19:07:41.519 331 13142.78 551.89 57044.89 88888.00 2009-11-27 19:07:42.519 331 13143.29 551.77 57045.25 88888.00 2009-11-27 19:07:43.519 331 13144.08 551.52 57044.76 88888.00 2009-11-27 19:07:44.519 331 13143.04 552.39 57044.52 88888.00 2009-11-27 19:07:45.519 331 13143.81 551.77 57044.27 88888.00 2009-11-27 19:07:46.519 331 13142.78 552.26 57045.13 88888.00 2009-11-27 19:07:47.519 331 13143.94 551.77 57044.27 88888.00 2009-11-27 19:07:48.519 331 13143.55 552.02 57043.79 88888.00 2009-11-27 19:07:49.519 331 13143.94 552.26 57045.25 88888.00 2009-11-27 19:07:50.519 331 13144.08 552.39 57044.39 88888.00 2009-11-27 19:07:51.519 331 13142.91 552.14 57044.03 88888.00 2009-11-27 19:07:52.519 331 13143.29 552.26 57045.01 88888.00 2009-11-27 19:07:53.519 331 13143.55 551.89 57044.15 88888.00 2009-11-27 19:07:54.519 331 13143.29 552.64 57045.25 88888.00 2009-11-27 19:07:55.519 331 13143.17 552.14 57044.03 88888.00 2009-11-27 19:07:56.519 331 13143.55 552.39 57044.76 88888.00 2009-11-27 19:07:57.519 331 13143.29 552.26 57044.64 88888.00 2009-11-27 19:07:58.519 331 13143.29 552.26 57044.64 88888.00 2009-11-27 19:07:59.519 331 13142.91 552.14 57044.64 88888.00 2009-11-27 19:08:00.519 331 13143.42 551.64 57044.52 88888.00 2009-11-27 19:08:01.519 331 13142.39 552.14 57044.52 88888.00 2009-11-27 19:08:02.519 331 13143.55 552.51 57044.39 88888.00 2009-11-27 19:08:03.519 331 13143.04 552.26 57045.38 88888.00 2009-11-27 19:08:04.519 331 13144.08 552.51 57044.89 88888.00 2009-11-27 19:08:05.519 331 13143.29 552.26 57044.27 88888.00 2009-11-27 19:08:06.519 331 13143.29 551.89 57044.27 88888.00 2009-11-27 19:08:07.519 331 13143.29 552.51 57044.27 88888.00 2009-11-27 19:08:08.519 331 13143.17 551.89 57044.89 88888.00 2009-11-27 19:08:09.519 331 13143.29 551.77 57043.79 88888.00 2009-11-27 19:08:10.519 331 13143.68 552.14 57044.39 88888.00 2009-11-27 19:08:11.519 331 13143.94 551.89 57044.52 88888.00 2009-11-27 19:08:12.519 331 13143.68 552.39 57044.27 88888.00 2009-11-27 19:08:13.519 331 13143.17 552.51 57044.52 88888.00 2009-11-27 19:08:14.519 331 13143.29 552.02 57044.15 88888.00 2009-11-27 19:08:15.519 331 13143.04 552.26 57044.39 88888.00 2009-11-27 19:08:16.519 331 13143.81 552.64 57044.15 88888.00 2009-11-27 19:08:17.519 331 13143.29 552.02 57044.52 88888.00 2009-11-27 19:08:18.519 331 13144.21 551.52 57044.39 88888.00 2009-11-27 19:08:19.519 331 13143.68 552.14 57044.03 88888.00 2009-11-27 19:08:20.519 331 13143.94 552.39 57044.39 88888.00 2009-11-27 19:08:21.519 331 13143.42 551.64 57044.89 88888.00 2009-11-27 19:08:22.519 331 13143.55 552.14 57045.25 88888.00 2009-11-27 19:08:23.519 331 13143.68 551.89 57044.39 88888.00 2009-11-27 19:08:24.519 331 13143.94 551.89 57045.01 88888.00 2009-11-27 19:08:25.519 331 13144.33 552.39 57044.52 88888.00 2009-11-27 19:08:26.519 331 13143.68 551.89 57044.52 88888.00 2009-11-27 19:08:27.519 331 13143.68 552.02 57044.64 88888.00 2009-11-27 19:08:28.519 331 13143.55 552.14 57044.15 88888.00 2009-11-27 19:08:29.519 331 13144.21 552.14 57044.64 88888.00 2009-11-27 19:08:30.519 331 13143.94 552.26 57044.39 88888.00 2009-11-27 19:08:31.519 331 13144.21 552.14 57045.25 88888.00 2009-11-27 19:08:32.519 331 13143.94 551.52 57045.38 88888.00 2009-11-27 19:08:33.519 331 13144.21 551.52 57044.89 88888.00 2009-11-27 19:08:34.519 331 13144.59 552.14 57045.01 88888.00 2009-11-27 19:08:35.519 331 13144.21 551.52 57045.13 88888.00 2009-11-27 19:08:36.519 331 13143.81 551.77 57044.89 88888.00 2009-11-27 19:08:37.519 331 13144.08 551.77 57044.64 88888.00 2009-11-27 19:08:38.519 331 13144.46 551.27 57044.64 88888.00 2009-11-27 19:08:39.519 331 13143.81 552.02 57044.15 88888.00 2009-11-27 19:08:40.519 331 13143.55 552.26 57045.13 88888.00 2009-11-27 19:08:41.519 331 13143.55 551.64 57044.76 88888.00 2009-11-27 19:08:42.519 331 13143.29 551.40 57044.52 88888.00 2009-11-27 19:08:43.519 331 13144.21 551.89 57044.64 88888.00 2009-11-27 19:08:44.519 331 13143.94 551.89 57044.89 88888.00 2009-11-27 19:08:45.519 331 13143.81 551.52 57044.76 88888.00 2009-11-27 19:08:46.519 331 13143.81 551.15 57044.89 88888.00 2009-11-27 19:08:47.519 331 13142.91 551.40 57045.01 88888.00 2009-11-27 19:08:48.519 331 13143.81 551.03 57044.89 88888.00 2009-11-27 19:08:49.519 331 13143.81 551.40 57045.38 88888.00 2009-11-27 19:08:50.519 331 13143.81 551.89 57045.38 88888.00 2009-11-27 19:08:51.519 331 13144.08 552.26 57044.64 88888.00 2009-11-27 19:08:52.519 331 13144.21 550.90 57044.52 88888.00 2009-11-27 19:08:53.519 331 13143.94 551.52 57045.13 88888.00 2009-11-27 19:08:54.519 331 13143.94 551.52 57044.76 88888.00 2009-11-27 19:08:55.519 331 13144.59 551.40 57044.52 88888.00 2009-11-27 19:08:56.519 331 13144.33 551.77 57044.27 88888.00 2009-11-27 19:08:57.519 331 13144.46 551.40 57045.50 88888.00 2009-11-27 19:08:58.519 331 13144.59 551.64 57045.38 88888.00 2009-11-27 19:08:59.519 331 13144.33 551.40 57045.01 88888.00 2009-11-27 19:09:00.519 331 13143.68 551.89 57044.89 88888.00 2009-11-27 19:09:01.519 331 13143.81 551.89 57045.25 88888.00 2009-11-27 19:09:02.519 331 13144.33 551.40 57045.38 88888.00 2009-11-27 19:09:03.519 331 13144.21 551.52 57045.50 88888.00 2009-11-27 19:09:04.519 331 13144.46 551.15 57045.38 88888.00 2009-11-27 19:09:05.519 331 13143.94 551.64 57045.13 88888.00 2009-11-27 19:09:06.519 331 13143.68 550.78 57045.13 88888.00 2009-11-27 19:09:07.519 331 13144.08 551.27 57045.50 88888.00 2009-11-27 19:09:08.519 331 13143.55 551.40 57045.25 88888.00 2009-11-27 19:09:09.519 331 13143.17 551.52 57045.38 88888.00 2009-11-27 19:09:10.519 331 13144.46 551.89 57045.25 88888.00 2009-11-27 19:09:11.519 331 13144.46 551.27 57045.01 88888.00 2009-11-27 19:09:12.519 331 13143.55 551.52 57045.25 88888.00 2009-11-27 19:09:13.519 331 13143.94 551.40 57045.50 88888.00 2009-11-27 19:09:14.519 331 13144.72 551.27 57045.13 88888.00 2009-11-27 19:09:15.519 331 13144.21 551.77 57044.76 88888.00 2009-11-27 19:09:16.519 331 13143.42 551.27 57045.74 88888.00 2009-11-27 19:09:17.519 331 13144.08 551.15 57044.52 88888.00 2009-11-27 19:09:18.519 331 13144.08 551.64 57045.13 88888.00 2009-11-27 19:09:19.519 331 13144.08 551.15 57044.52 88888.00 2009-11-27 19:09:20.519 331 13143.81 551.40 57044.64 88888.00 2009-11-27 19:09:21.519 331 13144.59 551.52 57045.13 88888.00 2009-11-27 19:09:22.519 331 13144.46 551.03 57045.25 88888.00 2009-11-27 19:09:23.519 331 13144.59 550.28 57045.01 88888.00 2009-11-27 19:09:24.519 331 13144.46 551.27 57045.01 88888.00 2009-11-27 19:09:25.519 331 13144.08 551.40 57044.27 88888.00 2009-11-27 19:09:26.519 331 13144.08 551.27 57045.25 88888.00 2009-11-27 19:09:27.519 331 13144.72 551.15 57045.50 88888.00 2009-11-27 19:09:28.519 331 13144.21 550.90 57045.25 88888.00 2009-11-27 19:09:29.519 331 13144.33 551.27 57045.25 88888.00 2009-11-27 19:09:30.519 331 13144.33 551.27 57045.38 88888.00 2009-11-27 19:09:31.519 331 13144.59 550.90 57045.86 88888.00 2009-11-27 19:09:32.519 331 13144.59 551.27 57045.62 88888.00 2009-11-27 19:09:33.519 331 13144.59 550.90 57045.74 88888.00 2009-11-27 19:09:34.519 331 13143.81 551.15 57045.01 88888.00 2009-11-27 19:09:35.519 331 13144.21 550.90 57046.35 88888.00 2009-11-27 19:09:36.519 331 13144.21 550.90 57045.25 88888.00 2009-11-27 19:09:37.519 331 13144.33 550.65 57045.86 88888.00 2009-11-27 19:09:38.519 331 13144.21 550.41 57045.25 88888.00 2009-11-27 19:09:39.519 331 13144.72 550.03 57045.25 88888.00 2009-11-27 19:09:40.519 331 13143.94 551.27 57045.01 88888.00 2009-11-27 19:09:41.519 331 13144.59 550.03 57045.38 88888.00 2009-11-27 19:09:42.519 331 13143.94 550.28 57045.50 88888.00 2009-11-27 19:09:43.519 331 13144.33 550.90 57045.50 88888.00 2009-11-27 19:09:44.519 331 13143.81 549.79 57045.38 88888.00 2009-11-27 19:09:45.519 331 13144.46 550.41 57045.62 88888.00 2009-11-27 19:09:46.519 331 13143.81 549.79 57044.89 88888.00 2009-11-27 19:09:47.519 331 13143.81 549.79 57045.62 88888.00 2009-11-27 19:09:48.519 331 13144.59 549.54 57045.62 88888.00 2009-11-27 19:09:49.519 331 13143.81 549.79 57045.13 88888.00 2009-11-27 19:09:50.519 331 13143.68 550.41 57045.25 88888.00 2009-11-27 19:09:51.519 331 13144.08 550.41 57045.13 88888.00 2009-11-27 19:09:52.519 331 13144.98 550.41 57045.25 88888.00 2009-11-27 19:09:53.519 331 13144.21 550.28 57045.98 88888.00 2009-11-27 19:09:54.519 331 13144.08 550.16 57045.98 88888.00 2009-11-27 19:09:55.519 331 13144.59 550.16 57045.38 88888.00 2009-11-27 19:09:56.519 331 13144.08 550.03 57045.25 88888.00 2009-11-27 19:09:57.519 331 13144.21 549.79 57045.62 88888.00 2009-11-27 19:09:58.519 331 13144.85 550.65 57045.13 88888.00 2009-11-27 19:09:59.519 331 13144.46 549.79 57045.62 88888.00 2009-11-27 19:10:00.519 331 13144.21 550.03 57045.98 88888.00 2009-11-27 19:10:01.519 331 13144.08 550.03 57045.38 88888.00 2009-11-27 19:10:02.519 331 13144.46 550.41 57045.01 88888.00 2009-11-27 19:10:03.519 331 13144.72 550.41 57045.62 88888.00 2009-11-27 19:10:04.519 331 13143.68 550.03 57045.50 88888.00 2009-11-27 19:10:05.519 331 13144.98 550.65 57045.38 88888.00 2009-11-27 19:10:06.519 331 13144.59 550.03 57045.74 88888.00 2009-11-27 19:10:07.519 331 13144.98 549.91 57045.01 88888.00 2009-11-27 19:10:08.519 331 13144.72 550.16 57045.74 88888.00 2009-11-27 19:10:09.519 331 13144.33 549.79 57045.25 88888.00 2009-11-27 19:10:10.519 331 13144.72 550.41 57045.62 88888.00 2009-11-27 19:10:11.519 331 13144.46 550.53 57045.62 88888.00 2009-11-27 19:10:12.519 331 13144.33 550.16 57045.62 88888.00 2009-11-27 19:10:13.519 331 13144.72 550.16 57045.74 88888.00 2009-11-27 19:10:14.519 331 13144.21 550.03 57045.86 88888.00 2009-11-27 19:10:15.519 331 13144.08 551.03 57046.35 88888.00 2009-11-27 19:10:16.519 331 13144.33 550.78 57045.98 88888.00 2009-11-27 19:10:17.519 331 13144.59 550.53 57045.38 88888.00 2009-11-27 19:10:18.519 331 13145.11 550.28 57045.62 88888.00 2009-11-27 19:10:19.519 331 13143.94 550.28 57045.62 88888.00 2009-11-27 19:10:20.519 331 13144.59 550.65 57045.74 88888.00 2009-11-27 19:10:21.519 331 13143.94 550.65 57045.50 88888.00 2009-11-27 19:10:22.519 331 13144.59 550.78 57045.62 88888.00 2009-11-27 19:10:23.519 331 13143.68 551.27 57045.38 88888.00 2009-11-27 19:10:24.519 331 13144.46 550.41 57045.38 88888.00 2009-11-27 19:10:25.519 331 13144.21 550.28 57045.38 88888.00 2009-11-27 19:10:26.519 331 13144.46 550.78 57045.86 88888.00 2009-11-27 19:10:27.519 331 13144.59 550.65 57046.23 88888.00 2009-11-27 19:10:28.519 331 13144.72 550.53 57045.86 88888.00 2009-11-27 19:10:29.519 331 13144.33 550.03 57044.52 88888.00 2009-11-27 19:10:30.519 331 13144.21 550.65 57045.74 88888.00 2009-11-27 19:10:31.519 331 13144.98 550.53 57045.38 88888.00 2009-11-27 19:10:32.519 331 13144.59 550.41 57045.38 88888.00 2009-11-27 19:10:33.519 331 13144.85 550.03 57045.98 88888.00 2009-11-27 19:10:34.519 331 13145.11 550.41 57045.62 88888.00 2009-11-27 19:10:35.519 331 13144.59 551.15 57045.86 88888.00 2009-11-27 19:10:36.519 331 13144.33 550.28 57045.86 88888.00 2009-11-27 19:10:37.519 331 13144.21 551.15 57045.13 88888.00 2009-11-27 19:10:38.519 331 13144.33 550.53 57045.62 88888.00 2009-11-27 19:10:39.519 331 13144.85 550.41 57046.11 88888.00 2009-11-27 19:10:40.519 331 13144.21 550.53 57045.74 88888.00 2009-11-27 19:10:41.519 331 13145.24 550.28 57045.13 88888.00 2009-11-27 19:10:42.519 331 13144.85 550.90 57045.98 88888.00 2009-11-27 19:10:43.519 331 13144.72 550.16 57045.62 88888.00 2009-11-27 19:10:44.519 331 13144.46 550.41 57045.86 88888.00 2009-11-27 19:10:45.519 331 13144.85 550.53 57045.86 88888.00 2009-11-27 19:10:46.519 331 13145.37 550.03 57046.23 88888.00 2009-11-27 19:10:47.519 331 13145.24 550.16 57045.98 88888.00 2009-11-27 19:10:48.519 331 13145.11 550.53 57045.50 88888.00 2009-11-27 19:10:49.519 331 13145.11 550.16 57045.62 88888.00 2009-11-27 19:10:50.519 331 13144.98 550.28 57045.50 88888.00 2009-11-27 19:10:51.519 331 13145.11 549.91 57045.86 88888.00 2009-11-27 19:10:52.519 331 13145.50 549.66 57045.62 88888.00 2009-11-27 19:10:53.519 331 13144.33 550.53 57045.86 88888.00 2009-11-27 19:10:54.519 331 13145.50 550.65 57046.47 88888.00 2009-11-27 19:10:55.519 331 13144.72 550.16 57045.98 88888.00 2009-11-27 19:10:56.519 331 13145.37 549.91 57045.74 88888.00 2009-11-27 19:10:57.519 331 13145.11 549.91 57045.50 88888.00 2009-11-27 19:10:58.519 331 13144.46 550.16 57046.23 88888.00 2009-11-27 19:10:59.519 331 13145.89 549.91 57045.50 88888.00 2009-11-27 19:11:00.519 331 13145.76 550.16 57045.86 88888.00 2009-11-27 19:11:01.519 331 13145.24 550.41 57046.60 88888.00 2009-11-27 19:11:02.519 331 13145.63 550.28 57045.86 88888.00 2009-11-27 19:11:03.519 331 13146.41 549.91 57045.62 88888.00 2009-11-27 19:11:04.519 331 13145.24 550.53 57046.11 88888.00 2009-11-27 19:11:05.519 331 13145.37 549.66 57045.98 88888.00 2009-11-27 19:11:06.519 331 13145.37 549.79 57045.98 88888.00 2009-11-27 19:11:07.519 331 13145.76 550.03 57045.62 88888.00 2009-11-27 19:11:08.519 331 13146.41 549.54 57046.35 88888.00 2009-11-27 19:11:09.519 331 13145.89 549.91 57045.98 88888.00 2009-11-27 19:11:10.519 331 13145.37 549.79 57046.11 88888.00 2009-11-27 19:11:11.519 331 13145.37 549.79 57045.13 88888.00 2009-11-27 19:11:12.519 331 13145.50 550.16 57045.74 88888.00 2009-11-27 19:11:13.519 331 13145.89 549.91 57046.11 88888.00 2009-11-27 19:11:14.519 331 13145.76 550.16 57045.86 88888.00 2009-11-27 19:11:15.519 331 13146.54 550.16 57046.35 88888.00 2009-11-27 19:11:16.519 331 13145.76 549.91 57045.62 88888.00 2009-11-27 19:11:17.519 331 13145.50 550.16 57046.47 88888.00 2009-11-27 19:11:18.519 331 13145.63 549.04 57045.98 88888.00 2009-11-27 19:11:19.519 331 13146.28 549.66 57045.62 88888.00 2009-11-27 19:11:20.519 331 13146.67 550.65 57045.50 88888.00 2009-11-27 19:11:21.519 331 13146.15 549.42 57045.74 88888.00 2009-11-27 19:11:22.519 331 13145.50 549.42 57045.25 88888.00 2009-11-27 19:11:23.519 331 13146.41 550.16 57045.74 88888.00 2009-11-27 19:11:24.519 331 13146.80 549.91 57045.13 88888.00 2009-11-27 19:11:25.519 331 13146.67 550.16 57045.74 88888.00 2009-11-27 19:11:26.519 331 13146.28 550.16 57045.74 88888.00 2009-11-27 19:11:27.519 331 13146.15 550.03 57045.62 88888.00 2009-11-27 19:11:28.519 331 13146.80 549.91 57046.35 88888.00 2009-11-27 19:11:29.519 331 13146.54 549.79 57046.35 88888.00 2009-11-27 19:11:30.519 331 13147.19 550.53 57045.86 88888.00 2009-11-27 19:11:31.519 331 13146.67 550.16 57046.23 88888.00 2009-11-27 19:11:32.519 331 13147.19 550.41 57045.98 88888.00 2009-11-27 19:11:33.519 331 13145.76 550.03 57046.72 88888.00 2009-11-27 19:11:34.519 331 13146.41 549.79 57046.23 88888.00 2009-11-27 19:11:35.519 331 13146.02 550.03 57046.60 88888.00 2009-11-27 19:11:36.519 331 13146.41 549.91 57046.23 88888.00 2009-11-27 19:11:37.519 331 13146.28 550.78 57046.60 88888.00 2009-11-27 19:11:38.519 331 13146.02 549.79 57046.35 88888.00 2009-11-27 19:11:39.519 331 13146.28 549.91 57046.11 88888.00 2009-11-27 19:11:40.519 331 13145.76 550.28 57046.47 88888.00 2009-11-27 19:11:41.519 331 13146.28 549.66 57046.23 88888.00 2009-11-27 19:11:42.519 331 13146.15 549.66 57046.35 88888.00 2009-11-27 19:11:43.519 331 13146.41 550.28 57045.74 88888.00 2009-11-27 19:11:44.519 331 13145.76 550.53 57046.23 88888.00 2009-11-27 19:11:45.519 331 13146.15 549.42 57046.47 88888.00 2009-11-27 19:11:46.519 331 13145.63 549.91 57045.62 88888.00 2009-11-27 19:11:47.519 331 13146.67 549.54 57046.96 88888.00 2009-11-27 19:11:48.519 331 13146.54 549.79 57046.47 88888.00 2009-11-27 19:11:49.519 331 13146.28 550.53 57046.23 88888.00 2009-11-27 19:11:50.519 331 13145.89 549.91 57045.98 88888.00 2009-11-27 19:11:51.519 331 13147.06 549.42 57046.35 88888.00 2009-11-27 19:11:52.519 331 13145.63 549.91 57045.98 88888.00 2009-11-27 19:11:53.519 331 13146.28 550.28 57045.98 88888.00 2009-11-27 19:11:54.519 331 13145.89 549.66 57045.86 88888.00 2009-11-27 19:11:55.519 331 13146.41 549.79 57046.23 88888.00 2009-11-27 19:11:56.519 331 13146.80 550.03 57046.60 88888.00 2009-11-27 19:11:57.519 331 13146.02 549.42 57046.23 88888.00 2009-11-27 19:11:58.519 331 13146.15 549.29 57046.84 88888.00 2009-11-27 19:11:59.519 331 13146.15 549.54 57046.23 88888.00 2009-11-27 19:12:00.519 331 13146.02 549.54 57045.98 88888.00 2009-11-27 19:12:01.519 331 13146.41 549.91 57046.23 88888.00 2009-11-27 19:12:02.519 331 13146.15 550.03 57046.47 88888.00 2009-11-27 19:12:03.519 331 13146.28 549.42 57045.98 88888.00 2009-11-27 19:12:04.519 331 13146.54 549.79 57045.74 88888.00 2009-11-27 19:12:05.519 331 13145.63 549.42 57046.11 88888.00 2009-11-27 19:12:06.519 331 13146.67 549.66 57046.35 88888.00 2009-11-27 19:12:07.519 331 13146.41 549.79 57045.62 88888.00 2009-11-27 19:12:08.519 331 13145.89 549.17 57046.35 88888.00 2009-11-27 19:12:09.519 331 13146.15 548.92 57045.50 88888.00 2009-11-27 19:12:10.519 331 13146.28 549.54 57045.62 88888.00 2009-11-27 19:12:11.519 331 13146.15 549.42 57045.86 88888.00 2009-11-27 19:12:12.519 331 13145.50 549.42 57046.35 88888.00 2009-11-27 19:12:13.519 331 13146.02 549.29 57046.35 88888.00 2009-11-27 19:12:14.519 331 13145.50 549.54 57045.86 88888.00 2009-11-27 19:12:15.519 331 13146.41 549.42 57046.60 88888.00 2009-11-27 19:12:16.519 331 13146.28 549.66 57045.38 88888.00 2009-11-27 19:12:17.519 331 13146.54 549.42 57046.23 88888.00 2009-11-27 19:12:18.519 331 13146.15 550.03 57046.60 88888.00 2009-11-27 19:12:19.519 331 13145.89 549.42 57046.11 88888.00 2009-11-27 19:12:20.519 331 13146.02 549.42 57046.60 88888.00 2009-11-27 19:12:21.519 331 13146.15 549.79 57046.23 88888.00 2009-11-27 19:12:22.519 331 13146.02 549.66 57046.23 88888.00 2009-11-27 19:12:23.519 331 13145.63 549.29 57046.11 88888.00 2009-11-27 19:12:24.519 331 13146.41 550.03 57046.84 88888.00 2009-11-27 19:12:25.519 331 13146.02 548.80 57046.11 88888.00 2009-11-27 19:12:26.519 331 13144.98 549.54 57046.84 88888.00 2009-11-27 19:12:27.519 331 13145.89 549.29 57045.98 88888.00 2009-11-27 19:12:28.519 331 13146.41 549.54 57046.35 88888.00 2009-11-27 19:12:29.519 331 13145.63 549.66 57046.35 88888.00 2009-11-27 19:12:30.519 331 13145.89 549.54 57045.86 88888.00 2009-11-27 19:12:31.519 331 13145.63 549.66 57046.47 88888.00 2009-11-27 19:12:32.519 331 13146.02 549.79 57045.38 88888.00 2009-11-27 19:12:33.519 331 13145.89 549.17 57046.72 88888.00 2009-11-27 19:12:34.519 331 13145.89 549.79 57045.98 88888.00 2009-11-27 19:12:35.519 331 13146.15 549.66 57046.35 88888.00 2009-11-27 19:12:36.519 331 13145.50 550.16 57046.72 88888.00 2009-11-27 19:12:37.519 331 13145.76 549.29 57046.23 88888.00 2009-11-27 19:12:38.519 331 13146.02 549.91 57046.11 88888.00 2009-11-27 19:12:39.519 331 13145.89 549.17 57046.11 88888.00 2009-11-27 19:12:40.519 331 13146.28 549.42 57045.62 88888.00 2009-11-27 19:12:41.519 331 13145.89 548.92 57046.84 88888.00 2009-11-27 19:12:42.519 331 13146.28 549.42 57046.60 88888.00 2009-11-27 19:12:43.519 331 13145.89 549.66 57046.23 88888.00 2009-11-27 19:12:44.519 331 13145.89 549.79 57046.60 88888.00 2009-11-27 19:12:45.519 331 13146.02 550.03 57046.35 88888.00 2009-11-27 19:12:46.519 331 13146.15 548.92 57045.98 88888.00 2009-11-27 19:12:47.519 331 13146.67 549.66 57046.84 88888.00 2009-11-27 19:12:48.519 331 13145.89 549.66 57046.47 88888.00 2009-11-27 19:12:49.519 331 13145.76 549.54 57046.35 88888.00 2009-11-27 19:12:50.519 331 13145.63 549.04 57046.60 88888.00 2009-11-27 19:12:51.519 331 13146.41 549.79 57047.09 88888.00 2009-11-27 19:12:52.519 331 13145.63 549.66 57046.72 88888.00 2009-11-27 19:12:53.519 331 13146.15 549.29 57046.60 88888.00 2009-11-27 19:12:54.519 331 13146.02 549.91 57046.23 88888.00 2009-11-27 19:12:55.519 331 13145.37 549.79 57045.98 88888.00 2009-11-27 19:12:56.519 331 13146.41 549.04 57045.98 88888.00 2009-11-27 19:12:57.519 331 13146.15 549.54 57046.47 88888.00 2009-11-27 19:12:58.519 331 13146.41 549.79 57046.72 88888.00 2009-11-27 19:12:59.519 331 13145.76 549.54 57046.84 88888.00 2009-11-27 19:13:00.519 331 13145.50 549.54 57046.35 88888.00 2009-11-27 19:13:01.519 331 13144.85 549.29 57046.60 88888.00 2009-11-27 19:13:02.519 331 13145.76 549.54 57045.98 88888.00 2009-11-27 19:13:03.519 331 13145.89 549.17 57046.11 88888.00 2009-11-27 19:13:04.519 331 13145.50 549.66 57046.35 88888.00 2009-11-27 19:13:05.519 331 13145.76 550.03 57046.23 88888.00 2009-11-27 19:13:06.519 331 13146.67 549.17 57046.84 88888.00 2009-11-27 19:13:07.519 331 13145.63 549.42 57045.74 88888.00 2009-11-27 19:13:08.519 331 13145.37 549.79 57046.47 88888.00 2009-11-27 19:13:09.519 331 13145.63 549.79 57046.60 88888.00 2009-11-27 19:13:10.519 331 13144.72 549.04 57046.35 88888.00 2009-11-27 19:13:11.519 331 13145.11 548.92 57045.98 88888.00 2009-11-27 19:13:12.519 331 13145.89 550.16 57046.11 88888.00 2009-11-27 19:13:13.519 331 13145.11 549.66 57046.84 88888.00 2009-11-27 19:13:14.519 331 13145.89 549.54 57046.47 88888.00 2009-11-27 19:13:15.519 331 13145.63 549.29 57045.62 88888.00 2009-11-27 19:13:16.519 331 13146.02 549.42 57045.74 88888.00 2009-11-27 19:13:17.519 331 13145.24 548.92 57046.60 88888.00 2009-11-27 19:13:18.519 331 13146.15 549.04 57046.11 88888.00 2009-11-27 19:13:19.519 331 13145.76 549.79 57046.11 88888.00 2009-11-27 19:13:20.519 331 13145.76 549.42 57046.60 88888.00 2009-11-27 19:13:21.519 331 13144.98 549.54 57045.62 88888.00 2009-11-27 19:13:22.519 331 13145.24 548.92 57045.98 88888.00 2009-11-27 19:13:23.519 331 13145.11 549.79 57046.11 88888.00 2009-11-27 19:13:24.519 331 13144.85 549.54 57046.47 88888.00 2009-11-27 19:13:25.519 331 13145.63 548.92 57046.35 88888.00 2009-11-27 19:13:26.519 331 13144.98 548.80 57046.72 88888.00 2009-11-27 19:13:27.519 331 13145.89 549.17 57046.35 88888.00 2009-11-27 19:13:28.519 331 13145.37 549.54 57046.72 88888.00 2009-11-27 19:13:29.519 331 13145.76 549.79 57046.35 88888.00 2009-11-27 19:13:30.519 331 13145.37 549.66 57046.72 88888.00 2009-11-27 19:13:31.519 331 13144.72 549.79 57047.21 88888.00 2009-11-27 19:13:32.519 331 13144.59 549.66 57047.09 88888.00 2009-11-27 19:13:33.519 331 13144.72 549.42 57046.72 88888.00 2009-11-27 19:13:34.519 331 13145.37 549.29 57046.11 88888.00 2009-11-27 19:13:35.519 331 13144.85 549.17 57046.35 88888.00 2009-11-27 19:13:36.519 331 13144.72 549.29 57046.35 88888.00 2009-11-27 19:13:37.519 331 13144.46 549.91 57046.35 88888.00 2009-11-27 19:13:38.519 331 13145.37 549.42 57045.74 88888.00 2009-11-27 19:13:39.519 331 13144.46 550.28 57046.23 88888.00 2009-11-27 19:13:40.519 331 13144.98 549.54 57046.11 88888.00 2009-11-27 19:13:41.519 331 13145.11 549.42 57046.11 88888.00 2009-11-27 19:13:42.519 331 13144.85 548.80 57045.74 88888.00 2009-11-27 19:13:43.519 331 13145.24 549.66 57046.35 88888.00 2009-11-27 19:13:44.519 331 13144.72 549.42 57045.86 88888.00 2009-11-27 19:13:45.519 331 13145.24 549.91 57046.35 88888.00 2009-11-27 19:13:46.519 331 13144.59 549.79 57046.11 88888.00 2009-11-27 19:13:47.519 331 13144.08 549.54 57046.60 88888.00 2009-11-27 19:13:48.519 331 13144.72 549.29 57045.98 88888.00 2009-11-27 19:13:49.519 331 13144.85 549.66 57046.35 88888.00 2009-11-27 19:13:50.519 331 13144.46 549.42 57045.50 88888.00 2009-11-27 19:13:51.519 331 13145.11 549.04 57046.35 88888.00 2009-11-27 19:13:52.519 331 13143.94 549.29 57045.62 88888.00 2009-11-27 19:13:53.519 331 13144.21 549.42 57046.11 88888.00 2009-11-27 19:13:54.519 331 13144.33 549.42 57045.50 88888.00 2009-11-27 19:13:55.519 331 13143.81 549.66 57046.47 88888.00 2009-11-27 19:13:56.519 331 13143.94 548.42 57046.11 88888.00 2009-11-27 19:13:57.519 331 13143.94 549.54 57045.62 88888.00 2009-11-27 19:13:58.519 331 13143.29 549.04 57045.98 88888.00 2009-11-27 19:13:59.519 331 13143.04 549.91 57046.23 88888.00 2009-11-27 19:14:00.519 331 13143.94 549.79 57045.13 88888.00 2009-11-27 19:14:01.519 331 13144.21 549.54 57045.74 88888.00 2009-11-27 19:14:02.519 331 13144.08 549.04 57045.62 88888.00 2009-11-27 19:14:03.519 331 13144.85 548.55 57045.86 88888.00 2009-11-27 19:14:04.519 331 13143.81 549.29 57045.13 88888.00 2009-11-27 19:14:05.519 331 13144.72 549.42 57045.98 88888.00 2009-11-27 19:14:06.519 331 13144.21 548.92 57046.11 88888.00 2009-11-27 19:14:07.519 331 13144.08 549.54 57045.38 88888.00 2009-11-27 19:14:08.519 331 13143.81 548.80 57045.25 88888.00 2009-11-27 19:14:09.519 331 13144.08 548.55 57045.74 88888.00 2009-11-27 19:14:10.519 331 13143.81 549.17 57045.62 88888.00 2009-11-27 19:14:11.519 331 13144.46 549.29 57045.74 88888.00 2009-11-27 19:14:12.519 331 13143.55 549.91 57045.86 88888.00 2009-11-27 19:14:13.519 331 13143.81 549.54 57045.98 88888.00 2009-11-27 19:14:14.519 331 13143.29 549.54 57045.86 88888.00 2009-11-27 19:14:15.519 331 13143.81 549.66 57045.86 88888.00 2009-11-27 19:14:16.519 331 13144.46 550.28 57045.38 88888.00 2009-11-27 19:14:17.519 331 13143.55 549.42 57045.50 88888.00 2009-11-27 19:14:18.519 331 13143.29 549.91 57046.11 88888.00 2009-11-27 19:14:19.519 331 13143.81 548.92 57045.38 88888.00 2009-11-27 19:14:20.519 331 13143.94 549.29 57045.98 88888.00 2009-11-27 19:14:21.519 331 13144.08 549.66 57045.38 88888.00 2009-11-27 19:14:22.519 331 13143.81 549.54 57045.50 88888.00 2009-11-27 19:14:23.519 331 13143.17 549.17 57045.74 88888.00 2009-11-27 19:14:24.519 331 13143.42 548.80 57045.74 88888.00 2009-11-27 19:14:25.519 331 13143.04 549.17 57045.62 88888.00 2009-11-27 19:14:26.519 331 13143.68 549.66 57045.25 88888.00 2009-11-27 19:14:27.519 331 13143.55 549.54 57045.01 88888.00 2009-11-27 19:14:28.519 331 13143.55 549.42 57044.76 88888.00 2009-11-27 19:14:29.519 331 13142.91 549.79 57045.62 88888.00 2009-11-27 19:14:30.519 331 13143.81 549.42 57045.62 88888.00 2009-11-27 19:14:31.519 331 13143.04 549.54 57044.89 88888.00 2009-11-27 19:14:32.519 331 13143.42 549.66 57045.62 88888.00 2009-11-27 19:14:33.519 331 13143.29 549.29 57045.50 88888.00 2009-11-27 19:14:34.519 331 13143.55 549.54 57045.13 88888.00 2009-11-27 19:14:35.519 331 13143.42 549.66 57044.89 88888.00 2009-11-27 19:14:36.519 331 13143.81 550.16 57045.74 88888.00 2009-11-27 19:14:37.519 331 13142.91 548.80 57045.62 88888.00 2009-11-27 19:14:38.519 331 13142.39 549.17 57045.13 88888.00 2009-11-27 19:14:39.519 331 13143.04 549.29 57045.62 88888.00 2009-11-27 19:14:40.519 331 13142.91 549.29 57045.25 88888.00 2009-11-27 19:14:41.519 331 13142.78 549.17 57045.25 88888.00 2009-11-27 19:14:42.519 331 13143.29 549.29 57045.74 88888.00 2009-11-27 19:14:43.519 331 13143.55 549.54 57045.50 88888.00 2009-11-27 19:14:44.519 331 13142.91 549.29 57045.25 88888.00 2009-11-27 19:14:45.519 331 13143.42 549.79 57045.50 88888.00 2009-11-27 19:14:46.519 331 13143.17 549.42 57045.38 88888.00 2009-11-27 19:14:47.519 331 13142.91 549.29 57045.98 88888.00 2009-11-27 19:14:48.519 331 13143.17 550.03 57045.50 88888.00 2009-11-27 19:14:49.519 331 13142.91 548.92 57045.38 88888.00 2009-11-27 19:14:50.519 331 13142.91 549.91 57045.13 88888.00 2009-11-27 19:14:51.519 331 13142.91 549.79 57045.13 88888.00 2009-11-27 19:14:52.519 331 13142.91 549.17 57045.86 88888.00 2009-11-27 19:14:53.519 331 13142.65 549.54 57045.62 88888.00 2009-11-27 19:14:54.519 331 13143.29 550.03 57045.25 88888.00 2009-11-27 19:14:55.519 331 13143.04 550.03 57045.01 88888.00 2009-11-27 19:14:56.519 331 13142.00 549.42 57045.38 88888.00 2009-11-27 19:14:57.519 331 13141.87 549.79 57044.89 88888.00 2009-11-27 19:14:58.519 331 13142.65 550.53 57045.38 88888.00 2009-11-27 19:14:59.519 331 13142.52 549.79 57045.25 88888.00 2009-11-27 19:15:00.519 331 13142.65 549.91 57044.89 88888.00 2009-11-27 19:15:01.519 331 13142.26 549.42 57045.38 88888.00 2009-11-27 19:15:02.519 331 13142.52 549.29 57045.13 88888.00 2009-11-27 19:15:03.519 331 13142.91 549.54 57045.50 88888.00 2009-11-27 19:15:04.519 331 13142.26 549.91 57045.13 88888.00 2009-11-27 19:15:05.519 331 13142.78 549.54 57044.52 88888.00 2009-11-27 19:15:06.519 331 13142.52 549.79 57045.13 88888.00 2009-11-27 19:15:07.519 331 13143.17 550.28 57044.76 88888.00 2009-11-27 19:15:08.519 331 13142.13 549.29 57045.01 88888.00 2009-11-27 19:15:09.519 331 13141.87 549.79 57045.38 88888.00 2009-11-27 19:15:10.519 331 13141.87 549.66 57044.39 88888.00 2009-11-27 19:15:11.519 331 13142.26 549.91 57045.01 88888.00 2009-11-27 19:15:12.519 331 13142.00 549.66 57045.74 88888.00 2009-11-27 19:15:13.519 331 13143.29 549.54 57044.89 88888.00 2009-11-27 19:15:14.519 331 13141.87 549.79 57044.89 88888.00 2009-11-27 19:15:15.519 331 13142.39 550.28 57044.64 88888.00 2009-11-27 19:15:16.519 331 13142.13 549.79 57044.64 88888.00 2009-11-27 19:15:17.519 331 13142.00 549.04 57045.13 88888.00 2009-11-27 19:15:18.519 331 13142.91 550.16 57044.39 88888.00 2009-11-27 19:15:19.519 331 13142.65 550.16 57044.15 88888.00 2009-11-27 19:15:20.519 331 13142.13 549.91 57044.64 88888.00 2009-11-27 19:15:21.519 331 13142.00 549.91 57044.64 88888.00 2009-11-27 19:15:22.519 331 13142.52 550.28 57044.27 88888.00 2009-11-27 19:15:23.519 331 13142.26 549.42 57044.89 88888.00 2009-11-27 19:15:24.519 331 13142.13 550.16 57045.38 88888.00 2009-11-27 19:15:25.519 331 13141.87 550.65 57045.25 88888.00 2009-11-27 19:15:26.519 331 13142.26 549.91 57045.25 88888.00 2009-11-27 19:15:27.519 331 13141.87 549.91 57045.01 88888.00 2009-11-27 19:15:28.519 331 13141.74 549.66 57044.52 88888.00 2009-11-27 19:15:29.519 331 13141.87 550.16 57044.52 88888.00 2009-11-27 19:15:30.519 331 13141.87 549.79 57044.64 88888.00 2009-11-27 19:15:31.519 331 13142.26 549.79 57044.27 88888.00 2009-11-27 19:15:32.519 331 13141.87 550.28 57044.76 88888.00 2009-11-27 19:15:33.519 331 13141.22 550.65 57044.27 88888.00 2009-11-27 19:15:34.519 331 13141.61 549.54 57044.39 88888.00 2009-11-27 19:15:35.519 331 13141.61 550.16 57044.39 88888.00 2009-11-27 19:15:36.519 331 13141.74 549.79 57044.64 88888.00 2009-11-27 19:15:37.519 331 13141.48 550.03 57044.27 88888.00 2009-11-27 19:15:38.519 331 13142.00 550.16 57044.76 88888.00 2009-11-27 19:15:39.519 331 13141.87 549.29 57044.64 88888.00 2009-11-27 19:15:40.519 331 13140.83 550.03 57044.64 88888.00 2009-11-27 19:15:41.519 331 13141.74 550.16 57045.50 88888.00 2009-11-27 19:15:42.519 331 13141.22 550.03 57044.03 88888.00 2009-11-27 19:15:43.519 331 13141.35 550.03 57044.89 88888.00 2009-11-27 19:15:44.519 331 13141.35 550.28 57044.27 88888.00 2009-11-27 19:15:45.519 331 13141.35 550.16 57043.42 88888.00 2009-11-27 19:15:46.519 331 13141.61 549.79 57044.27 88888.00 2009-11-27 19:15:47.519 331 13140.96 550.53 57044.64 88888.00 2009-11-27 19:15:48.519 331 13140.70 549.79 57044.76 88888.00 2009-11-27 19:15:49.519 331 13141.61 549.79 57044.64 88888.00 2009-11-27 19:15:50.519 331 13141.22 549.42 57044.52 88888.00 2009-11-27 19:15:51.519 331 13141.09 550.03 57044.52 88888.00 2009-11-27 19:15:52.519 331 13141.22 550.53 57043.54 88888.00 2009-11-27 19:15:53.519 331 13141.35 550.03 57044.03 88888.00 2009-11-27 19:15:54.519 331 13141.09 550.16 57044.15 88888.00 2009-11-27 19:15:55.519 331 13140.83 550.03 57044.64 88888.00 2009-11-27 19:15:56.519 331 13141.09 550.03 57044.27 88888.00 2009-11-27 19:15:57.519 331 13140.31 549.54 57045.01 88888.00 2009-11-27 19:15:58.519 331 13140.44 550.28 57044.52 88888.00 2009-11-27 19:15:59.519 331 13141.09 550.03 57044.03 88888.00 2009-11-27 19:16:00.519 331 13141.35 550.78 57044.39 88888.00 2009-11-27 19:16:01.519 331 13141.22 549.66 57044.27 88888.00 2009-11-27 19:16:02.519 331 13140.96 550.78 57044.52 88888.00 2009-11-27 19:16:03.519 331 13140.83 551.15 57044.52 88888.00 2009-11-27 19:16:04.519 331 13140.44 550.03 57044.03 88888.00 2009-11-27 19:16:05.519 331 13141.09 550.41 57043.79 88888.00 2009-11-27 19:16:06.519 331 13140.83 550.53 57044.15 88888.00 2009-11-27 19:16:07.519 331 13140.83 550.65 57044.64 88888.00 2009-11-27 19:16:08.519 331 13141.09 550.53 57044.27 88888.00 2009-11-27 19:16:09.519 331 13140.96 550.53 57044.27 88888.00 2009-11-27 19:16:10.519 331 13140.70 550.28 57044.15 88888.00 2009-11-27 19:16:11.519 331 13140.57 550.41 57044.27 88888.00 2009-11-27 19:16:12.519 331 13140.31 550.16 57044.15 88888.00 2009-11-27 19:16:13.519 331 13141.22 550.65 57043.91 88888.00 2009-11-27 19:16:14.519 331 13140.44 550.53 57044.27 88888.00 2009-11-27 19:16:15.519 331 13140.44 550.28 57044.52 88888.00 2009-11-27 19:16:16.519 331 13140.83 550.53 57044.39 88888.00 2009-11-27 19:16:17.519 331 13140.44 550.53 57044.76 88888.00 2009-11-27 19:16:18.519 331 13140.96 550.03 57044.52 88888.00 2009-11-27 19:16:19.519 331 13140.70 551.03 57043.66 88888.00 2009-11-27 19:16:20.519 331 13140.57 551.15 57044.39 88888.00 2009-11-27 19:16:21.519 331 13140.57 549.79 57043.79 88888.00 2009-11-27 19:16:22.519 331 13140.96 549.79 57044.15 88888.00 2009-11-27 19:16:23.519 331 13140.18 550.53 57044.15 88888.00 2009-11-27 19:16:24.519 331 13139.66 551.15 57044.03 88888.00 2009-11-27 19:16:25.519 331 13140.70 551.15 57044.27 88888.00 2009-11-27 19:16:26.519 331 13140.70 550.28 57044.39 88888.00 2009-11-27 19:16:27.519 331 13140.44 550.65 57044.27 88888.00 2009-11-27 19:16:28.519 331 13140.44 550.78 57044.03 88888.00 2009-11-27 19:16:29.519 331 13139.92 550.03 57044.03 88888.00 2009-11-27 19:16:30.519 331 13140.44 551.03 57043.66 88888.00 2009-11-27 19:16:31.519 331 13140.83 550.16 57044.03 88888.00 2009-11-27 19:16:32.519 331 13139.66 550.16 57044.15 88888.00 2009-11-27 19:16:33.519 331 13140.44 550.78 57043.66 88888.00 2009-11-27 19:16:34.519 331 13140.57 550.65 57044.03 88888.00 2009-11-27 19:16:35.519 331 13140.44 550.90 57044.39 88888.00 2009-11-27 19:16:36.519 331 13139.27 550.65 57044.15 88888.00 2009-11-27 19:16:37.519 331 13140.57 550.53 57043.91 88888.00 2009-11-27 19:16:38.519 331 13140.57 550.16 57045.38 88888.00 2009-11-27 19:16:39.519 331 13140.57 550.78 57043.66 88888.00 2009-11-27 19:16:40.519 331 13140.57 550.53 57043.54 88888.00 2009-11-27 19:16:41.519 331 13140.44 550.16 57044.03 88888.00 2009-11-27 19:16:42.519 331 13140.44 550.53 57044.15 88888.00 2009-11-27 19:16:43.519 331 13140.70 551.27 57044.64 88888.00 2009-11-27 19:16:44.519 331 13140.31 550.16 57044.27 88888.00 2009-11-27 19:16:45.519 331 13139.92 550.53 57044.27 88888.00 2009-11-27 19:16:46.519 331 13140.18 550.90 57044.03 88888.00 2009-11-27 19:16:47.519 331 13140.44 550.78 57044.15 88888.00 2009-11-27 19:16:48.519 331 13140.18 550.53 57044.52 88888.00 2009-11-27 19:16:49.519 331 13140.57 550.90 57043.66 88888.00 2009-11-27 19:16:50.519 331 13140.44 550.53 57043.91 88888.00 2009-11-27 19:16:51.519 331 13140.31 550.90 57043.91 88888.00 2009-11-27 19:16:52.519 331 13139.92 550.90 57044.03 88888.00 2009-11-27 19:16:53.519 331 13140.18 550.41 57043.91 88888.00 2009-11-27 19:16:54.519 331 13140.18 550.78 57043.42 88888.00 2009-11-27 19:16:55.519 331 13140.18 550.53 57043.79 88888.00 2009-11-27 19:16:56.519 331 13140.05 550.41 57043.79 88888.00 2009-11-27 19:16:57.519 331 13140.57 551.03 57044.76 88888.00 2009-11-27 19:16:58.519 331 13140.44 550.65 57043.79 88888.00 2009-11-27 19:16:59.519 331 13140.70 550.78 57043.91 88888.00 2009-11-27 19:17:00.519 331 13140.57 550.16 57044.03 88888.00 2009-11-27 19:17:01.519 331 13140.83 550.65 57043.91 88888.00 2009-11-27 19:17:02.519 331 13140.18 550.53 57043.66 88888.00 2009-11-27 19:17:03.519 331 13140.44 550.65 57044.39 88888.00 2009-11-27 19:17:04.519 331 13140.44 550.65 57043.91 88888.00 2009-11-27 19:17:05.519 331 13139.92 550.90 57043.91 88888.00 2009-11-27 19:17:06.519 331 13140.57 550.28 57044.03 88888.00 2009-11-27 19:17:07.519 331 13140.31 550.53 57043.91 88888.00 2009-11-27 19:17:08.519 331 13139.79 550.65 57044.15 88888.00 2009-11-27 19:17:09.519 331 13140.57 550.53 57044.27 88888.00 2009-11-27 19:17:10.519 331 13140.57 550.90 57044.15 88888.00 2009-11-27 19:17:11.519 331 13139.92 551.15 57043.91 88888.00 2009-11-27 19:17:12.519 331 13139.66 550.78 57043.79 88888.00 2009-11-27 19:17:13.519 331 13140.44 551.15 57044.03 88888.00 2009-11-27 19:17:14.519 331 13139.92 550.90 57043.91 88888.00 2009-11-27 19:17:15.519 331 13140.70 550.53 57044.03 88888.00 2009-11-27 19:17:16.519 331 13140.83 550.78 57043.17 88888.00 2009-11-27 19:17:17.519 331 13140.44 551.15 57043.17 88888.00 2009-11-27 19:17:18.519 331 13140.18 550.53 57043.54 88888.00 2009-11-27 19:17:19.519 331 13140.18 550.65 57043.66 88888.00 2009-11-27 19:17:20.519 331 13140.96 550.41 57044.39 88888.00 2009-11-27 19:17:21.518 331 13140.31 551.52 57043.66 88888.00 2009-11-27 19:17:22.518 331 13140.44 550.78 57044.15 88888.00 2009-11-27 19:17:23.518 331 13140.44 550.90 57043.66 88888.00 2009-11-27 19:17:24.518 331 13139.53 550.90 57044.39 88888.00 2009-11-27 19:17:25.518 331 13140.57 551.15 57044.52 88888.00 2009-11-27 19:17:26.518 331 13140.57 551.03 57043.91 88888.00 2009-11-27 19:17:27.518 331 13140.31 551.52 57043.91 88888.00 2009-11-27 19:17:28.518 331 13140.70 551.03 57044.15 88888.00 2009-11-27 19:17:29.518 331 13140.70 550.90 57044.03 88888.00 2009-11-27 19:17:30.518 331 13140.57 550.78 57043.79 88888.00 2009-11-27 19:17:31.518 331 13140.44 550.65 57043.54 88888.00 2009-11-27 19:17:32.518 331 13140.57 550.53 57043.66 88888.00 2009-11-27 19:17:33.518 331 13140.96 551.15 57043.66 88888.00 2009-11-27 19:17:34.518 331 13140.05 550.65 57044.27 88888.00 2009-11-27 19:17:35.518 331 13140.70 550.65 57044.27 88888.00 2009-11-27 19:17:36.518 331 13140.70 550.90 57043.91 88888.00 2009-11-27 19:17:37.518 331 13140.70 550.90 57044.15 88888.00 2009-11-27 19:17:38.518 331 13140.31 550.65 57044.76 88888.00 2009-11-27 19:17:39.518 331 13140.31 551.15 57043.91 88888.00 2009-11-27 19:17:40.518 331 13140.44 551.03 57044.39 88888.00 2009-11-27 19:17:41.518 331 13140.57 550.78 57044.27 88888.00 2009-11-27 19:17:42.518 331 13140.05 551.03 57044.03 88888.00 2009-11-27 19:17:43.518 331 13140.31 551.27 57044.64 88888.00 2009-11-27 19:17:44.518 331 13140.70 550.90 57044.27 88888.00 2009-11-27 19:17:45.518 331 13140.05 549.91 57044.03 88888.00 2009-11-27 19:17:46.518 331 13141.22 550.78 57044.03 88888.00 2009-11-27 19:17:47.518 331 13140.18 551.15 57044.15 88888.00 2009-11-27 19:17:48.518 331 13141.09 550.65 57043.91 88888.00 2009-11-27 19:17:49.518 331 13140.70 550.78 57043.79 88888.00 2009-11-27 19:17:50.518 331 13140.31 550.90 57044.39 88888.00 2009-11-27 19:17:51.518 331 13141.22 551.03 57044.52 88888.00 2009-11-27 19:17:52.518 331 13140.70 550.65 57044.27 88888.00 2009-11-27 19:17:53.518 331 13140.70 551.03 57043.91 88888.00 2009-11-27 19:17:54.518 331 13140.70 550.78 57044.52 88888.00 2009-11-27 19:17:55.518 331 13140.70 551.15 57044.27 88888.00 2009-11-27 19:17:56.518 331 13140.96 550.65 57044.27 88888.00 2009-11-27 19:17:57.518 331 13140.70 550.90 57044.39 88888.00 2009-11-27 19:17:58.518 331 13141.22 550.41 57044.27 88888.00 2009-11-27 19:17:59.518 331 13141.22 550.41 57044.15 88888.00 2009-11-27 19:18:00.518 331 13141.22 551.03 57043.54 88888.00 2009-11-27 19:18:01.518 331 13140.57 550.03 57044.15 88888.00 2009-11-27 19:18:02.518 331 13140.05 550.90 57043.66 88888.00 2009-11-27 19:18:03.518 331 13141.09 551.40 57044.15 88888.00 2009-11-27 19:18:04.518 331 13140.96 551.03 57044.76 88888.00 2009-11-27 19:18:05.518 331 13140.96 550.90 57043.91 88888.00 2009-11-27 19:18:06.518 331 13140.18 550.65 57044.39 88888.00 2009-11-27 19:18:07.518 331 13140.57 550.53 57043.91 88888.00 2009-11-27 19:18:08.518 331 13141.09 550.90 57044.27 88888.00 2009-11-27 19:18:09.518 331 13140.57 550.41 57044.27 88888.00 2009-11-27 19:18:10.518 331 13141.22 550.41 57044.27 88888.00 2009-11-27 19:18:11.518 331 13141.09 551.40 57045.38 88888.00 2009-11-27 19:18:12.518 331 13140.70 550.90 57044.15 88888.00 2009-11-27 19:18:13.518 331 13140.96 551.15 57044.03 88888.00 2009-11-27 19:18:14.518 331 13140.96 550.53 57044.15 88888.00 2009-11-27 19:18:15.518 331 13140.83 551.27 57044.39 88888.00 2009-11-27 19:18:16.518 331 13140.57 551.27 57044.52 88888.00 2009-11-27 19:18:17.518 331 13140.70 551.03 57044.27 88888.00 2009-11-27 19:18:18.518 331 13140.57 550.28 57044.89 88888.00 2009-11-27 19:18:19.518 331 13141.48 550.90 57044.39 88888.00 2009-11-27 19:18:20.518 331 13141.22 551.40 57043.66 88888.00 2009-11-27 19:18:21.518 331 13140.96 551.15 57044.76 88888.00 2009-11-27 19:18:22.518 331 13141.22 550.65 57044.15 88888.00 2009-11-27 19:18:23.518 331 13141.35 550.28 57044.39 88888.00 2009-11-27 19:18:24.518 331 13141.48 550.65 57044.27 88888.00 2009-11-27 19:18:25.518 331 13141.09 550.65 57044.15 88888.00 2009-11-27 19:18:26.518 331 13140.83 551.15 57043.79 88888.00 2009-11-27 19:18:27.518 331 13140.70 550.78 57044.27 88888.00 2009-11-27 19:18:28.518 331 13141.48 551.15 57044.52 88888.00 2009-11-27 19:18:29.518 331 13140.96 551.03 57044.64 88888.00 2009-11-27 19:18:30.518 331 13141.35 550.41 57044.27 88888.00 2009-11-27 19:18:31.518 331 13141.74 551.27 57044.39 88888.00 2009-11-27 19:18:32.518 331 13142.00 550.65 57044.76 88888.00 2009-11-27 19:18:33.518 331 13141.35 550.78 57044.03 88888.00 2009-11-27 19:18:34.518 331 13142.26 550.78 57044.89 88888.00 2009-11-27 19:18:35.518 331 13141.35 551.03 57044.03 88888.00 2009-11-27 19:18:36.518 331 13141.87 550.65 57044.03 88888.00 2009-11-27 19:18:37.518 331 13142.00 550.28 57044.27 88888.00 2009-11-27 19:18:38.518 331 13141.87 550.16 57044.76 88888.00 2009-11-27 19:18:39.518 331 13141.74 550.65 57044.39 88888.00 2009-11-27 19:18:40.518 331 13141.61 550.90 57043.79 88888.00 2009-11-27 19:18:41.518 331 13141.74 550.16 57044.89 88888.00 2009-11-27 19:18:42.518 331 13141.87 550.65 57044.27 88888.00 2009-11-27 19:18:43.518 331 13141.35 550.78 57044.27 88888.00 2009-11-27 19:18:44.518 331 13141.87 550.78 57044.76 88888.00 2009-11-27 19:18:45.518 331 13141.48 550.78 57045.25 88888.00 2009-11-27 19:18:46.518 331 13141.61 550.90 57043.79 88888.00 2009-11-27 19:18:47.518 331 13141.35 550.90 57044.15 88888.00 2009-11-27 19:18:48.518 331 13141.09 551.15 57044.15 88888.00 2009-11-27 19:18:49.518 331 13141.87 550.03 57044.27 88888.00 2009-11-27 19:18:50.518 331 13142.13 551.03 57044.76 88888.00 2009-11-27 19:18:51.518 331 13142.52 550.78 57044.03 88888.00 2009-11-27 19:18:52.518 331 13141.61 550.78 57044.89 88888.00 2009-11-27 19:18:53.518 331 13141.48 550.53 57044.15 88888.00 2009-11-27 19:18:54.518 331 13142.00 550.65 57044.52 88888.00 2009-11-27 19:18:55.518 331 13141.74 549.91 57045.01 88888.00 2009-11-27 19:18:56.518 331 13141.87 549.79 57044.76 88888.00 2009-11-27 19:18:57.518 331 13142.26 550.65 57045.01 88888.00 2009-11-27 19:18:58.518 331 13142.39 550.41 57044.27 88888.00 2009-11-27 19:18:59.518 331 13141.87 550.41 57044.52 88888.00 2009-11-27 19:19:00.518 331 13142.26 550.53 57044.89 88888.00 2009-11-27 19:19:01.518 331 13142.26 550.78 57044.27 88888.00 2009-11-27 19:19:02.518 331 13141.74 550.53 57045.01 88888.00 2009-11-27 19:19:03.518 331 13142.00 550.03 57044.52 88888.00 2009-11-27 19:19:04.518 331 13142.13 550.65 57044.64 88888.00 2009-11-27 19:19:05.518 331 13142.00 550.16 57044.39 88888.00 2009-11-27 19:19:06.518 331 13141.74 550.41 57044.76 88888.00 2009-11-27 19:19:07.518 331 13142.26 550.16 57044.89 88888.00 2009-11-27 19:19:08.518 331 13142.26 550.28 57044.64 88888.00 2009-11-27 19:19:09.518 331 13142.65 550.41 57044.15 88888.00 2009-11-27 19:19:10.518 331 13142.39 550.53 57044.27 88888.00 2009-11-27 19:19:11.518 331 13142.39 550.78 57044.89 88888.00 2009-11-27 19:19:12.518 331 13142.26 550.78 57044.27 88888.00 2009-11-27 19:19:13.518 331 13143.04 550.03 57044.27 88888.00 2009-11-27 19:19:14.518 331 13142.78 549.79 57044.76 88888.00 2009-11-27 19:19:15.518 331 13142.00 550.65 57044.39 88888.00 2009-11-27 19:19:16.518 331 13142.26 550.90 57044.76 88888.00 2009-11-27 19:19:17.518 331 13142.52 550.53 57044.52 88888.00 2009-11-27 19:19:18.518 331 13142.78 550.03 57044.39 88888.00 2009-11-27 19:19:19.518 331 13143.04 550.53 57044.76 88888.00 2009-11-27 19:19:20.518 331 13142.39 550.90 57044.39 88888.00 2009-11-27 19:19:21.518 331 13142.52 550.28 57044.89 88888.00 2009-11-27 19:19:22.518 331 13141.87 550.41 57044.89 88888.00 2009-11-27 19:19:23.518 331 13142.13 550.41 57044.64 88888.00 2009-11-27 19:19:24.518 331 13142.00 550.41 57045.13 88888.00 2009-11-27 19:19:25.518 331 13141.87 550.90 57045.38 88888.00 2009-11-27 19:19:26.518 331 13142.39 550.53 57044.89 88888.00 2009-11-27 19:19:27.518 331 13142.39 550.53 57044.76 88888.00 2009-11-27 19:19:28.518 331 13142.39 550.65 57044.64 88888.00 2009-11-27 19:19:29.518 331 13142.13 551.03 57045.01 88888.00 2009-11-27 19:19:30.518 331 13142.13 550.90 57044.76 88888.00 2009-11-27 19:19:31.518 331 13142.13 550.53 57044.52 88888.00 2009-11-27 19:19:32.518 331 13142.13 550.53 57045.98 88888.00 2009-11-27 19:19:33.518 331 13142.52 550.65 57045.13 88888.00 2009-11-27 19:19:34.518 331 13141.74 551.27 57044.39 88888.00 2009-11-27 19:19:35.518 331 13142.13 550.65 57045.25 88888.00 2009-11-27 19:19:36.518 331 13142.13 550.65 57045.01 88888.00 2009-11-27 19:19:37.518 331 13142.65 550.78 57045.38 88888.00 2009-11-27 19:19:38.518 331 13142.39 550.16 57045.25 88888.00 2009-11-27 19:19:39.518 331 13142.78 550.16 57044.27 88888.00 2009-11-27 19:19:40.518 331 13142.13 551.03 57044.76 88888.00 2009-11-27 19:19:41.518 331 13142.26 550.28 57044.89 88888.00 2009-11-27 19:19:42.518 331 13142.39 550.28 57044.64 88888.00 2009-11-27 19:19:43.518 331 13141.61 550.78 57044.64 88888.00 2009-11-27 19:19:44.518 331 13142.13 550.78 57044.52 88888.00 2009-11-27 19:19:45.518 331 13141.87 550.53 57045.25 88888.00 2009-11-27 19:19:46.518 331 13142.00 550.28 57045.01 88888.00 2009-11-27 19:19:47.518 331 13142.52 550.65 57045.01 88888.00 2009-11-27 19:19:48.518 331 13142.26 550.53 57044.89 88888.00 2009-11-27 19:19:49.518 331 13142.26 550.53 57044.89 88888.00 2009-11-27 19:19:50.518 331 13141.74 550.16 57045.13 88888.00 2009-11-27 19:19:51.518 331 13141.74 550.78 57045.25 88888.00 2009-11-27 19:19:52.518 331 13142.65 550.28 57044.89 88888.00 2009-11-27 19:19:53.518 331 13142.65 550.78 57044.89 88888.00 2009-11-27 19:19:54.518 331 13142.00 550.41 57045.25 88888.00 2009-11-27 19:19:55.518 331 13142.26 550.65 57045.13 88888.00 2009-11-27 19:19:56.518 331 13142.13 550.90 57045.13 88888.00 2009-11-27 19:19:57.518 331 13142.26 550.41 57045.38 88888.00 2009-11-27 19:19:58.518 331 13142.65 550.65 57045.01 88888.00 2009-11-27 19:19:59.518 331 13142.00 550.41 57045.50 88888.00 2009-11-27 19:20:00.518 331 13142.39 550.90 57044.52 88888.00 2009-11-27 19:20:01.518 331 13142.78 550.28 57045.38 88888.00 2009-11-27 19:20:02.518 331 13142.00 549.91 57045.13 88888.00 2009-11-27 19:20:03.518 331 13142.00 549.91 57045.25 88888.00 2009-11-27 19:20:04.518 331 13142.65 550.28 57045.38 88888.00 2009-11-27 19:20:05.518 331 13142.13 549.91 57044.89 88888.00 2009-11-27 19:20:06.518 331 13141.74 549.79 57044.89 88888.00 2009-11-27 19:20:07.518 331 13142.39 549.79 57045.38 88888.00 2009-11-27 19:20:08.518 331 13141.74 549.91 57045.50 88888.00 2009-11-27 19:20:09.518 331 13141.87 550.28 57045.13 88888.00 2009-11-27 19:20:10.518 331 13142.13 550.28 57045.38 88888.00 2009-11-27 19:20:11.518 331 13141.87 550.78 57044.76 88888.00 2009-11-27 19:20:12.518 331 13142.52 550.41 57045.01 88888.00 2009-11-27 19:20:13.518 331 13143.04 551.03 57045.38 88888.00 2009-11-27 19:20:14.518 331 13142.78 550.53 57044.39 88888.00 2009-11-27 19:20:15.518 331 13142.52 549.91 57045.25 88888.00 2009-11-27 19:20:16.518 331 13142.39 550.16 57045.13 88888.00 2009-11-27 19:20:17.518 331 13141.74 549.66 57045.25 88888.00 2009-11-27 19:20:18.518 331 13142.26 549.91 57045.01 88888.00 2009-11-27 19:20:19.518 331 13142.52 549.79 57045.13 88888.00 2009-11-27 19:20:20.518 331 13142.91 550.16 57044.76 88888.00 2009-11-27 19:20:21.518 331 13142.00 550.78 57045.13 88888.00 2009-11-27 19:20:22.518 331 13142.52 549.91 57044.27 88888.00 2009-11-27 19:20:23.518 331 13142.91 550.28 57044.27 88888.00 2009-11-27 19:20:24.518 331 13142.91 549.91 57044.64 88888.00 2009-11-27 19:20:25.518 331 13142.52 550.03 57044.64 88888.00 2009-11-27 19:20:26.518 331 13142.78 549.79 57045.01 88888.00 2009-11-27 19:20:27.518 331 13142.78 549.54 57044.76 88888.00 2009-11-27 19:20:28.518 331 13142.91 549.66 57045.01 88888.00 2009-11-27 19:20:29.518 331 13141.87 550.03 57046.35 88888.00 2009-11-27 19:20:30.518 331 13142.52 550.53 57045.25 88888.00 2009-11-27 19:20:31.518 331 13142.65 550.16 57045.50 88888.00 2009-11-27 19:20:32.518 331 13142.52 549.66 57045.86 88888.00 2009-11-27 19:20:33.518 331 13142.78 549.91 57045.25 88888.00 2009-11-27 19:20:34.518 331 13143.29 549.29 57045.38 88888.00 2009-11-27 19:20:35.518 331 13142.91 549.54 57045.13 88888.00 2009-11-27 19:20:36.518 331 13142.78 549.66 57045.62 88888.00 2009-11-27 19:20:37.518 331 13142.39 550.28 57045.13 88888.00 2009-11-27 19:20:38.518 331 13143.17 550.16 57045.38 88888.00 2009-11-27 19:20:39.518 331 13142.78 549.66 57045.74 88888.00 2009-11-27 19:20:40.518 331 13142.91 550.03 57045.86 88888.00 2009-11-27 19:20:41.518 331 13142.91 550.03 57045.38 88888.00 2009-11-27 19:20:42.518 331 13142.65 550.03 57045.62 88888.00 2009-11-27 19:20:43.518 331 13142.78 549.66 57045.25 88888.00 2009-11-27 19:20:44.518 331 13142.52 550.03 57044.76 88888.00 2009-11-27 19:20:45.518 331 13142.52 549.54 57044.89 88888.00 2009-11-27 19:20:46.518 331 13143.42 549.79 57045.50 88888.00 2009-11-27 19:20:47.518 331 13143.55 550.28 57045.38 88888.00 2009-11-27 19:20:48.518 331 13142.26 549.91 57045.25 88888.00 2009-11-27 19:20:49.518 331 13142.91 550.16 57045.74 88888.00 2009-11-27 19:20:50.518 331 13142.52 549.91 57045.01 88888.00 2009-11-27 19:20:51.518 331 13143.17 550.28 57044.89 88888.00 2009-11-27 19:20:52.518 331 13143.17 549.91 57045.25 88888.00 2009-11-27 19:20:53.518 331 13142.52 549.54 57045.25 88888.00 2009-11-27 19:20:54.518 331 13142.39 549.42 57045.01 88888.00 2009-11-27 19:20:55.518 331 13142.91 549.66 57045.01 88888.00 2009-11-27 19:20:56.518 331 13142.52 549.79 57044.64 88888.00 2009-11-27 19:20:57.518 331 13143.17 549.79 57045.25 88888.00 2009-11-27 19:20:58.518 331 13142.65 550.03 57045.01 88888.00 2009-11-27 19:20:59.518 331 13142.78 549.29 57045.98 88888.00 2009-11-27 19:21:00.518 331 13142.39 550.03 57045.25 88888.00 2009-11-27 19:21:01.518 331 13142.78 549.42 57045.98 88888.00 2009-11-27 19:21:02.518 331 13142.65 550.16 57045.38 88888.00 2009-11-27 19:21:03.518 331 13142.39 549.42 57045.38 88888.00 2009-11-27 19:21:04.518 331 13142.78 550.28 57045.01 88888.00 2009-11-27 19:21:05.518 331 13142.39 550.03 57045.50 88888.00 2009-11-27 19:21:06.518 331 13143.17 550.03 57045.50 88888.00 2009-11-27 19:21:07.518 331 13142.78 549.66 57045.38 88888.00 2009-11-27 19:21:08.518 331 13141.74 550.16 57044.89 88888.00 2009-11-27 19:21:09.518 331 13142.91 549.66 57044.76 88888.00 2009-11-27 19:21:10.518 331 13142.39 550.03 57045.62 88888.00 2009-11-27 19:21:11.518 331 13143.04 549.42 57045.38 88888.00 2009-11-27 19:21:12.518 331 13142.39 550.03 57045.01 88888.00 2009-11-27 19:21:13.518 331 13143.04 549.29 57045.38 88888.00 2009-11-27 19:21:14.518 331 13143.04 550.53 57044.89 88888.00 2009-11-27 19:21:15.518 331 13143.04 549.66 57045.25 88888.00 2009-11-27 19:21:16.518 331 13142.52 550.28 57045.62 88888.00 2009-11-27 19:21:17.518 331 13142.00 550.03 57045.74 88888.00 2009-11-27 19:21:18.518 331 13143.29 550.28 57045.13 88888.00 2009-11-27 19:21:19.518 331 13142.52 550.16 57046.11 88888.00 2009-11-27 19:21:20.518 331 13142.52 549.91 57045.01 88888.00 2009-11-27 19:21:21.518 331 13142.65 549.42 57045.25 88888.00 2009-11-27 19:21:22.518 331 13142.39 550.03 57045.13 88888.00 2009-11-27 19:21:23.518 331 13143.29 549.91 57045.50 88888.00 2009-11-27 19:21:24.518 331 13142.91 549.66 57045.38 88888.00 2009-11-27 19:21:25.518 331 13142.78 550.03 57044.76 88888.00 2009-11-27 19:21:26.518 331 13142.78 549.91 57045.38 88888.00 2009-11-27 19:21:27.518 331 13142.52 550.03 57045.01 88888.00 2009-11-27 19:21:28.518 331 13142.91 550.28 57045.74 88888.00 2009-11-27 19:21:29.518 331 13142.52 549.66 57044.27 88888.00 2009-11-27 19:21:30.518 331 13142.00 549.91 57045.50 88888.00 2009-11-27 19:21:31.518 331 13143.29 550.28 57045.01 88888.00 2009-11-27 19:21:32.518 331 13142.52 549.42 57045.01 88888.00 2009-11-27 19:21:33.518 331 13143.04 549.79 57045.25 88888.00 2009-11-27 19:21:34.518 331 13142.65 549.91 57045.38 88888.00 2009-11-27 19:21:35.518 331 13142.39 550.16 57045.01 88888.00 2009-11-27 19:21:36.518 331 13142.52 550.03 57045.38 88888.00 2009-11-27 19:21:37.518 331 13142.39 550.16 57045.13 88888.00 2009-11-27 19:21:38.518 331 13142.52 550.03 57045.25 88888.00 2009-11-27 19:21:39.518 331 13142.52 549.79 57045.62 88888.00 2009-11-27 19:21:40.518 331 13143.42 550.53 57044.89 88888.00 2009-11-27 19:21:41.518 331 13143.04 549.54 57044.76 88888.00 2009-11-27 19:21:42.518 331 13142.65 550.41 57045.38 88888.00 2009-11-27 19:21:43.518 331 13142.39 550.41 57045.01 88888.00 2009-11-27 19:21:44.518 331 13142.52 549.54 57045.01 88888.00 2009-11-27 19:21:45.518 331 13142.39 549.79 57045.38 88888.00 2009-11-27 19:21:46.518 331 13142.39 549.91 57045.74 88888.00 2009-11-27 19:21:47.518 331 13143.29 550.65 57044.89 88888.00 2009-11-27 19:21:48.518 331 13143.04 550.16 57045.01 88888.00 2009-11-27 19:21:49.518 331 13142.91 550.41 57045.50 88888.00 2009-11-27 19:21:50.518 331 13142.39 550.41 57045.25 88888.00 2009-11-27 19:21:51.518 331 13142.65 550.53 57045.50 88888.00 2009-11-27 19:21:52.518 331 13142.78 549.91 57045.25 88888.00 2009-11-27 19:21:53.518 331 13142.52 550.16 57045.25 88888.00 2009-11-27 19:21:54.518 331 13143.04 550.41 57045.62 88888.00 2009-11-27 19:21:55.518 331 13142.78 550.41 57044.89 88888.00 2009-11-27 19:21:56.518 331 13142.91 550.65 57045.25 88888.00 2009-11-27 19:21:57.518 331 13142.78 549.66 57045.13 88888.00 2009-11-27 19:21:58.518 331 13143.17 549.66 57045.25 88888.00 2009-11-27 19:21:59.518 331 13142.39 550.53 57044.76 88888.00 2009-11-27 19:22:00.518 331 13142.13 550.41 57045.01 88888.00 2009-11-27 19:22:01.518 331 13142.78 550.53 57045.25 88888.00 2009-11-27 19:22:02.518 331 13142.65 549.66 57045.38 88888.00 2009-11-27 19:22:03.518 331 13142.39 550.16 57044.76 88888.00 2009-11-27 19:22:04.518 331 13143.29 550.03 57045.50 88888.00 2009-11-27 19:22:05.518 331 13142.39 550.16 57045.25 88888.00 2009-11-27 19:22:06.518 331 13142.78 550.16 57045.74 88888.00 2009-11-27 19:22:07.518 331 13142.52 550.03 57045.25 88888.00 2009-11-27 19:22:08.518 331 13142.65 549.79 57045.13 88888.00 2009-11-27 19:22:09.518 331 13142.52 550.65 57044.52 88888.00 2009-11-27 19:22:10.518 331 13142.52 550.28 57045.01 88888.00 2009-11-27 19:22:11.518 331 13142.65 550.16 57045.01 88888.00 2009-11-27 19:22:12.518 331 13142.13 550.16 57045.38 88888.00 2009-11-27 19:22:13.518 331 13143.17 550.41 57044.89 88888.00 2009-11-27 19:22:14.518 331 13142.91 549.91 57044.76 88888.00 2009-11-27 19:22:15.518 331 13142.78 550.53 57045.01 88888.00 2009-11-27 19:22:16.518 331 13142.52 550.53 57045.13 88888.00 2009-11-27 19:22:17.518 331 13142.52 549.91 57044.76 88888.00 2009-11-27 19:22:18.518 331 13142.65 550.90 57045.38 88888.00 2009-11-27 19:22:19.518 331 13143.29 550.65 57044.52 88888.00 2009-11-27 19:22:20.518 331 13142.91 550.41 57045.01 88888.00 2009-11-27 19:22:21.518 331 13143.04 550.78 57045.25 88888.00 2009-11-27 19:22:22.518 331 13142.91 550.41 57044.52 88888.00 2009-11-27 19:22:23.518 331 13142.78 549.91 57044.64 88888.00 2009-11-27 19:22:24.518 331 13143.17 550.03 57044.76 88888.00 2009-11-27 19:22:25.518 331 13142.65 549.91 57045.13 88888.00 2009-11-27 19:22:26.518 331 13142.26 550.28 57045.38 88888.00 2009-11-27 19:22:27.518 331 13142.78 550.65 57044.39 88888.00 2009-11-27 19:22:28.518 331 13142.65 550.28 57044.76 88888.00 2009-11-27 19:22:29.518 331 13142.39 550.78 57045.74 88888.00 2009-11-27 19:22:30.518 331 13142.65 550.53 57045.01 88888.00 2009-11-27 19:22:31.518 331 13143.29 550.28 57045.38 88888.00 2009-11-27 19:22:32.518 331 13143.04 550.41 57045.25 88888.00 2009-11-27 19:22:33.518 331 13142.39 550.41 57045.01 88888.00 2009-11-27 19:22:34.518 331 13142.39 550.41 57045.62 88888.00 2009-11-27 19:22:35.518 331 13142.91 549.91 57045.98 88888.00 2009-11-27 19:22:36.518 331 13142.39 551.27 57045.50 88888.00 2009-11-27 19:22:37.518 331 13142.39 550.53 57044.76 88888.00 2009-11-27 19:22:38.518 331 13143.29 550.65 57045.25 88888.00 2009-11-27 19:22:39.518 331 13143.29 550.53 57044.52 88888.00 2009-11-27 19:22:40.518 331 13143.42 550.78 57045.13 88888.00 2009-11-27 19:22:41.518 331 13143.04 549.91 57044.89 88888.00 2009-11-27 19:22:42.518 331 13142.65 550.03 57044.89 88888.00 2009-11-27 19:22:43.518 331 13142.39 550.41 57045.01 88888.00 2009-11-27 19:22:44.518 331 13142.91 550.65 57044.64 88888.00 2009-11-27 19:22:45.518 331 13142.52 550.41 57045.50 88888.00 2009-11-27 19:22:46.518 331 13141.87 549.79 57045.13 88888.00 2009-11-27 19:22:47.518 331 13142.78 550.65 57044.89 88888.00 2009-11-27 19:22:48.518 331 13143.04 550.41 57044.76 88888.00 2009-11-27 19:22:49.518 331 13142.78 550.90 57045.13 88888.00 2009-11-27 19:22:50.518 331 13142.13 550.41 57045.38 88888.00 2009-11-27 19:22:51.518 331 13142.39 550.28 57045.01 88888.00 2009-11-27 19:22:52.518 331 13142.91 550.03 57045.38 88888.00 2009-11-27 19:22:53.518 331 13142.39 550.28 57045.86 88888.00 2009-11-27 19:22:54.518 331 13142.78 550.03 57045.74 88888.00 2009-11-27 19:22:55.518 331 13142.91 550.03 57044.89 88888.00 2009-11-27 19:22:56.518 331 13142.39 550.28 57044.89 88888.00 2009-11-27 19:22:57.518 331 13142.13 550.53 57045.13 88888.00 2009-11-27 19:22:58.518 331 13142.39 550.78 57045.13 88888.00 2009-11-27 19:22:59.518 331 13142.13 550.28 57045.25 88888.00 2009-11-27 19:23:00.518 331 13142.65 550.16 57045.25 88888.00 2009-11-27 19:23:01.518 331 13143.17 550.78 57045.13 88888.00 2009-11-27 19:23:02.518 331 13142.39 551.03 57045.01 88888.00 2009-11-27 19:23:03.518 331 13142.26 550.65 57044.76 88888.00 2009-11-27 19:23:04.518 331 13142.13 550.65 57045.01 88888.00 2009-11-27 19:23:05.518 331 13143.17 550.28 57045.13 88888.00 2009-11-27 19:23:06.518 331 13142.52 550.03 57044.76 88888.00 2009-11-27 19:23:07.518 331 13142.91 550.16 57045.62 88888.00 2009-11-27 19:23:08.518 331 13142.91 551.15 57045.38 88888.00 2009-11-27 19:23:09.518 331 13143.29 550.90 57045.13 88888.00 2009-11-27 19:23:10.518 331 13142.39 550.53 57045.01 88888.00 2009-11-27 19:23:11.518 331 13142.65 550.41 57044.76 88888.00 2009-11-27 19:23:12.518 331 13141.87 550.03 57044.76 88888.00 2009-11-27 19:23:13.518 331 13142.26 550.41 57044.89 88888.00 2009-11-27 19:23:14.518 331 13143.17 550.28 57044.89 88888.00 2009-11-27 19:23:15.518 331 13142.65 550.28 57044.89 88888.00 2009-11-27 19:23:16.518 331 13143.04 549.79 57045.25 88888.00 2009-11-27 19:23:17.518 331 13142.65 550.90 57045.13 88888.00 2009-11-27 19:23:18.518 331 13142.78 550.78 57045.01 88888.00 2009-11-27 19:23:19.518 331 13142.91 550.53 57045.25 88888.00 2009-11-27 19:23:20.518 331 13142.65 550.41 57045.01 88888.00 2009-11-27 19:23:21.518 331 13143.17 550.78 57044.76 88888.00 2009-11-27 19:23:22.518 331 13142.65 550.65 57044.76 88888.00 2009-11-27 19:23:23.518 331 13142.91 550.90 57045.01 88888.00 2009-11-27 19:23:24.518 331 13143.04 550.90 57045.25 88888.00 2009-11-27 19:23:25.518 331 13142.91 550.78 57045.25 88888.00 2009-11-27 19:23:26.518 331 13142.52 550.65 57045.13 88888.00 2009-11-27 19:23:27.518 331 13143.68 550.41 57045.50 88888.00 2009-11-27 19:23:28.518 331 13142.52 550.90 57045.13 88888.00 2009-11-27 19:23:29.518 331 13143.04 550.53 57045.38 88888.00 2009-11-27 19:23:30.518 331 13143.55 550.53 57044.89 88888.00 2009-11-27 19:23:31.518 331 13143.04 551.15 57044.64 88888.00 2009-11-27 19:23:32.518 331 13142.78 551.15 57044.52 88888.00 2009-11-27 19:23:33.518 331 13143.17 551.15 57044.89 88888.00 2009-11-27 19:23:34.518 331 13143.17 550.53 57044.89 88888.00 2009-11-27 19:23:35.518 331 13142.91 550.53 57045.50 88888.00 2009-11-27 19:23:36.518 331 13142.52 550.78 57045.38 88888.00 2009-11-27 19:23:37.518 331 13142.91 551.15 57045.62 88888.00 2009-11-27 19:23:38.518 331 13143.04 551.15 57044.89 88888.00 2009-11-27 19:23:39.518 331 13143.68 551.52 57045.01 88888.00 2009-11-27 19:23:40.518 331 13143.81 551.15 57045.13 88888.00 2009-11-27 19:23:41.518 331 13143.04 550.90 57044.89 88888.00 2009-11-27 19:23:42.518 331 13142.91 551.27 57045.25 88888.00 2009-11-27 19:23:43.518 331 13142.52 550.53 57045.13 88888.00 2009-11-27 19:23:44.518 331 13142.78 551.03 57044.76 88888.00 2009-11-27 19:23:45.518 331 13143.29 551.15 57044.89 88888.00 2009-11-27 19:23:46.518 331 13142.78 551.27 57044.89 88888.00 2009-11-27 19:23:47.518 331 13143.04 551.03 57045.01 88888.00 2009-11-27 19:23:48.518 331 13143.42 551.27 57045.50 88888.00 2009-11-27 19:23:49.518 331 13144.08 550.53 57045.01 88888.00 2009-11-27 19:23:50.518 331 13142.78 550.90 57045.25 88888.00 2009-11-27 19:23:51.518 331 13142.91 550.28 57045.98 88888.00 2009-11-27 19:23:52.518 331 13143.42 550.90 57045.25 88888.00 2009-11-27 19:23:53.518 331 13142.65 550.78 57044.89 88888.00 2009-11-27 19:23:54.518 331 13143.29 550.78 57045.01 88888.00 2009-11-27 19:23:55.518 331 13143.17 551.40 57044.64 88888.00 2009-11-27 19:23:56.518 331 13143.81 551.27 57045.13 88888.00 2009-11-27 19:23:57.518 331 13143.55 551.15 57045.25 88888.00 2009-11-27 19:23:58.518 331 13143.55 550.78 57044.89 88888.00 2009-11-27 19:23:59.518 331 13143.55 551.64 57045.13 88888.00 2009-11-27 19:24:00.518 331 13142.52 550.90 57044.89 88888.00 2009-11-27 19:24:01.518 331 13143.68 551.64 57045.01 88888.00 2009-11-27 19:24:02.518 331 13142.78 551.03 57045.38 88888.00 2009-11-27 19:24:03.518 331 13143.04 550.90 57045.50 88888.00 2009-11-27 19:24:04.518 331 13143.55 551.27 57045.62 88888.00 2009-11-27 19:24:05.518 331 13143.68 550.65 57044.76 88888.00 2009-11-27 19:24:06.518 331 13142.78 550.90 57044.89 88888.00 2009-11-27 19:24:07.518 331 13142.91 550.41 57044.76 88888.00 2009-11-27 19:24:08.518 331 13143.81 550.90 57045.38 88888.00 2009-11-27 19:24:09.518 331 13143.04 551.15 57045.01 88888.00 2009-11-27 19:24:10.518 331 13143.17 550.90 57045.50 88888.00 2009-11-27 19:24:11.518 331 13143.68 550.53 57045.62 88888.00 2009-11-27 19:24:12.518 331 13143.42 550.90 57045.50 88888.00 2009-11-27 19:24:13.518 331 13143.04 551.03 57045.50 88888.00 2009-11-27 19:24:14.518 331 13143.04 550.90 57044.89 88888.00 2009-11-27 19:24:15.518 331 13143.04 550.78 57045.38 88888.00 2009-11-27 19:24:16.518 331 13143.17 551.15 57044.76 88888.00 2009-11-27 19:24:17.518 331 13143.04 551.03 57045.62 88888.00 2009-11-27 19:24:18.518 331 13143.68 551.27 57045.38 88888.00 2009-11-27 19:24:19.518 331 13143.68 550.90 57045.01 88888.00 2009-11-27 19:24:20.518 331 13143.17 550.65 57045.13 88888.00 2009-11-27 19:24:21.518 331 13144.21 551.27 57046.11 88888.00 2009-11-27 19:24:22.518 331 13144.33 550.78 57045.62 88888.00 2009-11-27 19:24:23.518 331 13143.17 550.90 57045.50 88888.00 2009-11-27 19:24:24.518 331 13143.04 550.90 57045.38 88888.00 2009-11-27 19:24:25.518 331 13144.08 550.65 57044.64 88888.00 2009-11-27 19:24:26.518 331 13143.29 550.65 57045.38 88888.00 2009-11-27 19:24:27.518 331 13143.17 550.41 57045.13 88888.00 2009-11-27 19:24:28.518 331 13143.94 551.27 57045.50 88888.00 2009-11-27 19:24:29.518 331 13142.91 550.65 57045.01 88888.00 2009-11-27 19:24:30.518 331 13143.42 550.65 57045.38 88888.00 2009-11-27 19:24:31.518 331 13143.29 551.27 57045.13 88888.00 2009-11-27 19:24:32.518 331 13143.68 550.28 57044.89 88888.00 2009-11-27 19:24:33.518 331 13143.29 551.64 57044.76 88888.00 2009-11-27 19:24:34.518 331 13143.68 551.15 57045.25 88888.00 2009-11-27 19:24:35.518 331 13143.68 550.65 57045.62 88888.00 2009-11-27 19:24:36.518 331 13143.68 550.65 57045.25 88888.00 2009-11-27 19:24:37.518 331 13143.94 550.41 57045.98 88888.00 2009-11-27 19:24:38.518 331 13142.78 550.41 57045.38 88888.00 2009-11-27 19:24:39.518 331 13144.33 550.41 57045.86 88888.00 2009-11-27 19:24:40.518 331 13143.68 550.16 57045.50 88888.00 2009-11-27 19:24:41.518 331 13143.42 550.78 57045.25 88888.00 2009-11-27 19:24:42.518 331 13144.08 550.41 57045.01 88888.00 2009-11-27 19:24:43.518 331 13143.81 551.27 57045.38 88888.00 2009-11-27 19:24:44.518 331 13143.68 551.52 57045.86 88888.00 2009-11-27 19:24:45.518 331 13144.72 550.41 57044.52 88888.00 2009-11-27 19:24:46.518 331 13144.08 550.65 57045.74 88888.00 2009-11-27 19:24:47.518 331 13143.81 550.28 57046.23 88888.00 2009-11-27 19:24:48.518 331 13142.91 550.90 57045.62 88888.00 2009-11-27 19:24:49.518 331 13143.68 550.53 57045.50 88888.00 2009-11-27 19:24:50.518 331 13143.42 550.28 57045.25 88888.00 2009-11-27 19:24:51.518 331 13143.04 550.41 57046.11 88888.00 2009-11-27 19:24:52.518 331 13143.42 550.53 57045.25 88888.00 2009-11-27 19:24:53.518 331 13143.55 550.65 57045.62 88888.00 2009-11-27 19:24:54.518 331 13143.29 549.91 57045.25 88888.00 2009-11-27 19:24:55.518 331 13143.81 550.16 57045.74 88888.00 2009-11-27 19:24:56.518 331 13143.55 550.28 57044.89 88888.00 2009-11-27 19:24:57.518 331 13143.68 550.16 57046.23 88888.00 2009-11-27 19:24:58.518 331 13143.81 550.78 57045.98 88888.00 2009-11-27 19:24:59.518 331 13144.59 550.78 57045.62 88888.00 2009-11-27 19:25:00.518 331 13143.17 549.91 57045.74 88888.00 2009-11-27 19:25:01.518 331 13143.81 550.41 57045.86 88888.00 2009-11-27 19:25:02.518 331 13143.68 550.53 57045.50 88888.00 2009-11-27 19:25:03.518 331 13143.55 549.91 57045.25 88888.00 2009-11-27 19:25:04.518 331 13143.81 550.53 57045.86 88888.00 2009-11-27 19:25:05.518 331 13143.81 549.79 57045.50 88888.00 2009-11-27 19:25:06.518 331 13144.21 550.41 57045.50 88888.00 2009-11-27 19:25:07.518 331 13143.55 550.53 57045.86 88888.00 2009-11-27 19:25:08.518 331 13143.17 550.16 57045.50 88888.00 2009-11-27 19:25:09.518 331 13143.94 550.90 57045.13 88888.00 2009-11-27 19:25:10.518 331 13143.81 550.53 57045.25 88888.00 2009-11-27 19:25:11.518 331 13143.29 550.16 57046.23 88888.00 2009-11-27 19:25:12.518 331 13143.94 549.79 57044.89 88888.00 2009-11-27 19:25:13.518 331 13143.29 549.42 57045.50 88888.00 2009-11-27 19:25:14.518 331 13143.68 550.03 57046.35 88888.00 2009-11-27 19:25:15.518 331 13143.17 550.65 57045.74 88888.00 2009-11-27 19:25:16.518 331 13143.94 550.78 57045.38 88888.00 2009-11-27 19:25:17.518 331 13143.81 550.53 57045.50 88888.00 2009-11-27 19:25:18.518 331 13143.81 550.03 57045.38 88888.00 2009-11-27 19:25:19.518 331 13143.42 549.91 57045.98 88888.00 2009-11-27 19:25:20.518 331 13143.42 550.03 57046.11 88888.00 2009-11-27 19:25:21.518 331 13144.21 550.03 57045.13 88888.00 2009-11-27 19:25:22.518 331 13143.68 550.03 57045.62 88888.00 2009-11-27 19:25:23.518 331 13143.55 549.42 57045.86 88888.00 2009-11-27 19:25:24.518 331 13143.55 549.54 57045.98 88888.00 2009-11-27 19:25:25.518 331 13143.55 549.79 57045.74 88888.00 2009-11-27 19:25:26.518 331 13143.94 549.79 57045.98 88888.00 2009-11-27 19:25:27.518 331 13143.68 549.66 57045.86 88888.00 2009-11-27 19:25:28.518 331 13144.21 549.29 57045.50 88888.00 2009-11-27 19:25:29.518 331 13144.08 549.91 57045.98 88888.00 2009-11-27 19:25:30.518 331 13143.81 549.66 57045.86 88888.00 2009-11-27 19:25:31.518 331 13143.94 549.42 57045.74 88888.00 2009-11-27 19:25:32.518 331 13144.46 548.92 57045.25 88888.00 2009-11-27 19:25:33.518 331 13143.94 549.29 57045.62 88888.00 2009-11-27 19:25:34.518 331 13143.68 549.91 57046.35 88888.00 2009-11-27 19:25:35.518 331 13143.94 550.16 57045.62 88888.00 2009-11-27 19:25:36.518 331 13144.85 549.29 57046.47 88888.00 2009-11-27 19:25:37.518 331 13144.08 549.42 57046.23 88888.00 2009-11-27 19:25:38.518 331 13143.94 549.66 57045.74 88888.00 2009-11-27 19:25:39.518 331 13143.94 548.80 57045.98 88888.00 2009-11-27 19:25:40.518 331 13143.68 549.91 57046.11 88888.00 2009-11-27 19:25:41.518 331 13144.33 549.42 57046.23 88888.00 2009-11-27 19:25:42.518 331 13143.81 549.54 57045.98 88888.00 2009-11-27 19:25:43.518 331 13144.08 549.54 57045.13 88888.00 2009-11-27 19:25:44.518 331 13144.46 548.92 57046.47 88888.00 2009-11-27 19:25:45.518 331 13144.59 549.42 57045.86 88888.00 2009-11-27 19:25:46.518 331 13144.46 549.17 57046.60 88888.00 2009-11-27 19:25:47.518 331 13143.68 549.17 57045.13 88888.00 2009-11-27 19:25:48.518 331 13144.46 549.17 57046.11 88888.00 2009-11-27 19:25:49.518 331 13144.21 549.79 57046.23 88888.00 2009-11-27 19:25:50.518 331 13143.55 549.79 57046.47 88888.00 2009-11-27 19:25:51.518 331 13144.72 549.42 57045.98 88888.00 2009-11-27 19:25:52.518 331 13143.68 549.17 57045.86 88888.00 2009-11-27 19:25:53.518 331 13144.85 549.42 57045.98 88888.00 2009-11-27 19:25:54.518 331 13143.94 548.92 57045.50 88888.00 2009-11-27 19:25:55.518 331 13144.72 549.42 57045.98 88888.00 2009-11-27 19:25:56.518 331 13144.21 549.42 57046.23 88888.00 2009-11-27 19:25:57.518 331 13143.81 549.17 57046.11 88888.00 2009-11-27 19:25:58.518 331 13144.46 549.29 57045.25 88888.00 2009-11-27 19:25:59.518 331 13144.08 549.04 57045.25 88888.00 2009-11-27 19:26:00.518 331 13143.94 549.04 57045.86 88888.00 2009-11-27 19:26:01.518 331 13143.94 549.04 57045.86 88888.00 2009-11-27 19:26:02.518 331 13143.55 548.80 57045.74 88888.00 2009-11-27 19:26:03.518 331 13143.81 549.42 57045.25 88888.00 2009-11-27 19:26:04.518 331 13144.08 549.04 57045.38 88888.00 2009-11-27 19:26:05.518 331 13144.46 548.92 57045.50 88888.00 2009-11-27 19:26:06.518 331 13143.29 549.42 57045.38 88888.00 2009-11-27 19:26:07.518 331 13143.94 549.42 57045.50 88888.00 2009-11-27 19:26:08.518 331 13143.94 549.42 57045.98 88888.00 2009-11-27 19:26:09.518 331 13144.46 548.80 57045.98 88888.00 2009-11-27 19:26:10.518 331 13144.08 549.29 57045.74 88888.00 2009-11-27 19:26:11.518 331 13143.94 549.66 57045.98 88888.00 2009-11-27 19:26:12.518 331 13144.59 548.92 57045.98 88888.00 2009-11-27 19:26:13.518 331 13144.21 549.04 57045.74 88888.00 2009-11-27 19:26:14.518 331 13143.68 548.80 57045.86 88888.00 2009-11-27 19:26:15.518 331 13144.08 548.92 57045.98 88888.00 2009-11-27 19:26:16.518 331 13144.21 549.17 57046.11 88888.00 2009-11-27 19:26:17.518 331 13144.33 548.92 57045.86 88888.00 2009-11-27 19:26:18.518 331 13143.94 548.92 57045.98 88888.00 2009-11-27 19:26:19.518 331 13144.59 548.92 57045.74 88888.00 2009-11-27 19:26:20.518 331 13143.68 548.67 57045.13 88888.00 2009-11-27 19:26:21.518 331 13144.85 548.42 57046.35 88888.00 2009-11-27 19:26:22.518 331 13144.08 549.17 57045.25 88888.00 2009-11-27 19:26:23.518 331 13143.94 548.80 57045.86 88888.00 2009-11-27 19:26:24.518 331 13144.59 548.92 57045.50 88888.00 2009-11-27 19:26:25.518 331 13144.08 548.18 57045.62 88888.00 2009-11-27 19:26:26.518 331 13144.59 548.42 57045.86 88888.00 2009-11-27 19:26:27.518 331 13144.72 548.05 57045.86 88888.00 2009-11-27 19:26:28.518 331 13144.33 548.80 57045.74 88888.00 2009-11-27 19:26:29.518 331 13144.33 548.30 57046.11 88888.00 2009-11-27 19:26:30.518 331 13144.59 548.67 57045.74 88888.00 2009-11-27 19:26:31.518 331 13144.46 548.92 57045.86 88888.00 2009-11-27 19:26:32.518 331 13144.46 548.42 57045.74 88888.00 2009-11-27 19:26:33.518 331 13144.59 548.67 57046.35 88888.00 2009-11-27 19:26:34.518 331 13144.21 548.92 57046.11 88888.00 2009-11-27 19:26:35.518 331 13145.50 548.42 57045.13 88888.00 2009-11-27 19:26:36.518 331 13144.59 549.29 57046.11 88888.00 2009-11-27 19:26:37.518 331 13144.46 548.18 57045.86 88888.00 2009-11-27 19:26:38.518 331 13145.37 548.18 57046.11 88888.00 2009-11-27 19:26:39.518 331 13144.08 548.67 57045.62 88888.00 2009-11-27 19:26:40.518 331 13144.72 548.05 57045.98 88888.00 2009-11-27 19:26:41.518 331 13144.72 548.42 57045.38 88888.00 2009-11-27 19:26:42.518 331 13144.98 548.42 57045.50 88888.00 2009-11-27 19:26:43.518 331 13144.21 548.42 57045.98 88888.00 2009-11-27 19:26:44.518 331 13144.46 548.55 57045.98 88888.00 2009-11-27 19:26:45.518 331 13144.46 549.04 57046.11 88888.00 2009-11-27 19:26:46.518 331 13144.85 548.42 57045.50 88888.00 2009-11-27 19:26:47.518 331 13144.98 548.55 57045.86 88888.00 2009-11-27 19:26:48.518 331 13144.46 548.55 57045.74 88888.00 2009-11-27 19:26:49.518 331 13144.59 548.67 57044.89 88888.00 2009-11-27 19:26:50.518 331 13144.33 548.18 57045.38 88888.00 2009-11-27 19:26:51.518 331 13143.94 549.54 57045.86 88888.00 2009-11-27 19:26:52.518 331 13144.85 548.30 57045.38 88888.00 2009-11-27 19:26:53.518 331 13144.98 548.55 57045.13 88888.00 2009-11-27 19:26:54.518 331 13144.21 548.42 57045.25 88888.00 2009-11-27 19:26:55.518 331 13144.33 549.04 57045.38 88888.00 2009-11-27 19:26:56.518 331 13144.72 548.05 57045.62 88888.00 2009-11-27 19:26:57.518 331 13145.24 548.42 57045.38 88888.00 2009-11-27 19:26:58.518 331 13143.81 548.42 57046.23 88888.00 2009-11-27 19:26:59.518 331 13144.72 547.81 57045.50 88888.00 2009-11-27 19:27:00.518 331 13144.98 547.56 57046.23 88888.00 2009-11-27 19:27:01.518 331 13144.72 548.30 57045.38 88888.00 2009-11-27 19:27:02.518 331 13144.85 548.80 57045.50 88888.00 2009-11-27 19:27:03.518 331 13144.85 549.42 57045.86 88888.00 2009-11-27 19:27:04.518 331 13144.72 548.42 57045.98 88888.00 2009-11-27 19:27:05.518 331 13144.98 548.05 57045.62 88888.00 2009-11-27 19:27:06.518 331 13144.59 548.05 57045.38 88888.00 2009-11-27 19:27:07.518 331 13144.59 548.30 57045.62 88888.00 2009-11-27 19:27:08.518 331 13144.85 548.55 57045.98 88888.00 2009-11-27 19:27:09.518 331 13145.11 547.93 57045.50 88888.00 2009-11-27 19:27:10.518 331 13144.98 548.67 57046.11 88888.00 2009-11-27 19:27:11.518 331 13144.72 548.80 57045.62 88888.00 2009-11-27 19:27:12.518 331 13144.46 548.42 57046.35 88888.00 2009-11-27 19:27:13.518 331 13144.72 548.05 57045.62 88888.00 2009-11-27 19:27:14.518 331 13144.59 548.55 57046.23 88888.00 2009-11-27 19:27:15.518 331 13144.08 548.55 57046.60 88888.00 2009-11-27 19:27:16.518 331 13144.59 548.30 57046.11 88888.00 2009-11-27 19:27:17.518 331 13145.11 548.67 57045.98 88888.00 2009-11-27 19:27:18.518 331 13144.46 548.30 57046.11 88888.00 2009-11-27 19:27:19.518 331 13144.72 548.55 57046.35 88888.00 2009-11-27 19:27:20.518 331 13144.08 548.80 57046.47 88888.00 2009-11-27 19:27:21.518 331 13144.85 548.55 57045.86 88888.00 2009-11-27 19:27:22.518 331 13144.98 548.55 57045.74 88888.00 2009-11-27 19:27:23.518 331 13144.72 548.92 57045.13 88888.00 2009-11-27 19:27:24.518 331 13144.72 548.67 57046.11 88888.00 2009-11-27 19:27:25.518 331 13144.46 548.55 57046.35 88888.00 2009-11-27 19:27:26.518 331 13144.72 548.55 57045.86 88888.00 2009-11-27 19:27:27.518 331 13144.59 548.55 57045.74 88888.00 2009-11-27 19:27:28.518 331 13144.46 548.30 57045.86 88888.00 2009-11-27 19:27:29.518 331 13144.98 548.42 57046.47 88888.00 2009-11-27 19:27:30.518 331 13144.33 548.18 57045.50 88888.00 2009-11-27 19:27:31.518 331 13144.21 548.42 57045.74 88888.00 2009-11-27 19:27:32.518 331 13145.11 548.67 57046.11 88888.00 2009-11-27 19:27:33.518 331 13144.59 549.04 57046.11 88888.00 2009-11-27 19:27:34.518 331 13144.98 548.30 57045.38 88888.00 2009-11-27 19:27:35.518 331 13144.08 548.55 57044.89 88888.00 2009-11-27 19:27:36.518 331 13144.46 548.55 57046.23 88888.00 2009-11-27 19:27:37.518 331 13143.94 548.30 57045.98 88888.00 2009-11-27 19:27:38.518 331 13144.85 548.92 57045.98 88888.00 2009-11-27 19:27:39.518 331 13144.08 548.18 57044.89 88888.00 2009-11-27 19:27:40.518 331 13144.21 548.55 57045.86 88888.00 2009-11-27 19:27:41.518 331 13144.85 548.55 57046.11 88888.00 2009-11-27 19:27:42.518 331 13144.33 548.92 57045.98 88888.00 2009-11-27 19:27:43.518 331 13144.46 548.18 57046.11 88888.00 2009-11-27 19:27:44.518 331 13144.59 548.42 57045.74 88888.00 2009-11-27 19:27:45.518 331 13144.46 547.93 57046.23 88888.00 2009-11-27 19:27:46.518 331 13144.21 548.80 57046.35 88888.00 2009-11-27 19:27:47.518 331 13144.98 548.30 57045.50 88888.00 2009-11-27 19:27:48.518 331 13144.46 547.93 57046.11 88888.00 2009-11-27 19:27:49.518 331 13144.08 548.42 57045.25 88888.00 2009-11-27 19:27:50.518 331 13143.94 549.04 57045.86 88888.00 2009-11-27 19:27:51.518 331 13144.33 547.93 57046.11 88888.00 2009-11-27 19:27:52.518 331 13144.21 548.05 57046.11 88888.00 2009-11-27 19:27:53.518 331 13144.08 548.05 57045.50 88888.00 2009-11-27 19:27:54.518 331 13144.33 549.04 57045.50 88888.00 2009-11-27 19:27:55.518 331 13144.46 549.04 57046.60 88888.00 2009-11-27 19:27:56.518 331 13143.81 548.42 57045.98 88888.00 2009-11-27 19:27:57.518 331 13144.72 548.67 57046.47 88888.00 2009-11-27 19:27:58.518 331 13144.59 548.42 57045.25 88888.00 2009-11-27 19:27:59.518 331 13143.94 548.55 57046.11 88888.00 2009-11-27 19:28:00.518 331 13143.81 548.67 57045.98 88888.00 2009-11-27 19:28:01.518 331 13145.24 548.67 57045.86 88888.00 2009-11-27 19:28:02.518 331 13143.81 548.55 57045.98 88888.00 2009-11-27 19:28:03.518 331 13144.72 548.92 57046.47 88888.00 2009-11-27 19:28:04.518 331 13143.68 548.42 57045.38 88888.00 2009-11-27 19:28:05.518 331 13143.81 549.17 57045.74 88888.00 2009-11-27 19:28:06.518 331 13143.55 549.17 57045.62 88888.00 2009-11-27 19:28:07.518 331 13144.08 548.42 57046.11 88888.00 2009-11-27 19:28:08.518 331 13143.68 548.67 57046.11 88888.00 2009-11-27 19:28:09.518 331 13144.46 548.42 57045.62 88888.00 2009-11-27 19:28:10.518 331 13143.68 548.80 57045.62 88888.00 2009-11-27 19:28:11.518 331 13144.59 548.42 57045.50 88888.00 2009-11-27 19:28:12.518 331 13143.42 548.92 57045.98 88888.00 2009-11-27 19:28:13.518 331 13143.29 548.55 57045.62 88888.00 2009-11-27 19:28:14.518 331 13144.72 548.67 57046.11 88888.00 2009-11-27 19:28:15.518 331 13143.81 548.80 57045.13 88888.00 2009-11-27 19:28:16.518 331 13143.29 548.67 57045.74 88888.00 2009-11-27 19:28:17.518 331 13143.42 548.42 57045.62 88888.00 2009-11-27 19:28:18.518 331 13143.42 549.17 57046.11 88888.00 2009-11-27 19:28:19.518 331 13144.21 548.55 57045.38 88888.00 2009-11-27 19:28:20.518 331 13143.94 548.42 57045.98 88888.00 2009-11-27 19:28:21.518 331 13143.94 547.68 57045.50 88888.00 2009-11-27 19:28:22.518 331 13143.55 548.67 57045.86 88888.00 2009-11-27 19:28:23.518 331 13143.42 548.80 57045.38 88888.00 2009-11-27 19:28:24.518 331 13143.94 548.92 57046.11 88888.00 2009-11-27 19:28:25.518 331 13143.94 549.17 57045.62 88888.00 2009-11-27 19:28:26.518 331 13143.94 548.80 57045.74 88888.00 2009-11-27 19:28:27.518 331 13143.42 548.92 57045.98 88888.00 2009-11-27 19:28:28.518 331 13142.91 547.93 57045.50 88888.00 2009-11-27 19:28:29.518 331 13143.55 548.80 57045.50 88888.00 2009-11-27 19:28:30.518 331 13143.42 549.42 57045.13 88888.00 2009-11-27 19:28:31.518 331 13143.68 548.67 57045.38 88888.00 2009-11-27 19:28:32.518 331 13143.55 547.81 57045.74 88888.00 2009-11-27 19:28:33.518 331 13144.46 548.30 57045.86 88888.00 2009-11-27 19:28:34.518 331 13143.94 548.55 57046.23 88888.00 2009-11-27 19:28:35.518 331 13143.81 548.80 57046.11 88888.00 2009-11-27 19:28:36.518 331 13143.55 548.55 57045.50 88888.00 2009-11-27 19:28:37.518 331 13143.04 548.30 57045.86 88888.00 2009-11-27 19:28:38.518 331 13143.55 548.67 57045.25 88888.00 2009-11-27 19:28:39.518 331 13143.94 548.80 57046.11 88888.00 2009-11-27 19:28:40.518 331 13143.04 548.42 57045.86 88888.00 2009-11-27 19:28:41.518 331 13143.17 548.92 57045.25 88888.00 2009-11-27 19:28:42.518 331 13143.17 548.55 57045.74 88888.00 2009-11-27 19:28:43.518 331 13142.78 548.92 57045.86 88888.00 2009-11-27 19:28:44.518 331 13143.29 548.42 57045.74 88888.00 2009-11-27 19:28:45.518 331 13143.68 548.42 57045.13 88888.00 2009-11-27 19:28:46.518 331 13143.04 548.55 57045.86 88888.00 2009-11-27 19:28:47.518 331 13142.91 549.04 57045.74 88888.00 2009-11-27 19:28:48.518 331 13142.78 548.92 57045.25 88888.00 2009-11-27 19:28:49.518 331 13143.42 548.92 57046.23 88888.00 2009-11-27 19:28:50.518 331 13142.91 549.17 57044.89 88888.00 2009-11-27 19:28:51.518 331 13143.17 548.80 57045.13 88888.00 2009-11-27 19:28:52.518 331 13143.29 548.42 57045.62 88888.00 2009-11-27 19:28:53.518 331 13143.81 548.67 57045.98 88888.00 2009-11-27 19:28:54.518 331 13143.55 548.55 57045.38 88888.00 2009-11-27 19:28:55.518 331 13142.91 548.42 57045.50 88888.00 2009-11-27 19:28:56.518 331 13143.17 548.55 57045.86 88888.00 2009-11-27 19:28:57.518 331 13143.55 548.55 57045.01 88888.00 2009-11-27 19:28:58.518 331 13143.42 548.42 57045.25 88888.00 2009-11-27 19:28:59.518 331 13142.78 549.17 57046.11 88888.00 2009-11-27 19:29:00.518 331 13143.17 548.55 57045.86 88888.00 2009-11-27 19:29:01.518 331 13142.91 548.42 57045.50 88888.00 2009-11-27 19:29:02.518 331 13143.42 549.04 57045.74 88888.00 2009-11-27 19:29:03.518 331 13143.42 549.29 57045.38 88888.00 2009-11-27 19:29:04.518 331 13143.04 548.42 57045.62 88888.00 2009-11-27 19:29:05.518 331 13143.04 549.04 57045.62 88888.00 2009-11-27 19:29:06.518 331 13143.04 549.17 57045.62 88888.00 2009-11-27 19:29:07.518 331 13142.52 548.92 57045.74 88888.00 2009-11-27 19:29:08.518 331 13142.91 548.30 57045.13 88888.00 2009-11-27 19:29:09.518 331 13142.91 548.92 57045.38 88888.00 2009-11-27 19:29:10.518 331 13143.04 548.55 57044.89 88888.00 2009-11-27 19:29:11.518 331 13143.04 549.17 57046.23 88888.00 2009-11-27 19:29:12.518 331 13143.29 548.67 57045.38 88888.00 2009-11-27 19:29:13.518 331 13142.65 548.92 57045.01 88888.00 2009-11-27 19:29:14.518 331 13143.17 549.42 57045.13 88888.00 2009-11-27 19:29:15.518 331 13143.17 548.42 57045.01 88888.00 2009-11-27 19:29:16.518 331 13142.78 548.67 57045.01 88888.00 2009-11-27 19:29:17.518 331 13142.78 548.67 57045.25 88888.00 2009-11-27 19:29:18.518 331 13143.29 548.55 57045.38 88888.00 2009-11-27 19:29:19.518 331 13143.42 549.17 57044.52 88888.00 2009-11-27 19:29:20.518 331 13142.91 548.67 57045.13 88888.00 2009-11-27 19:29:21.518 331 13143.04 548.92 57045.01 88888.00 2009-11-27 19:29:22.518 331 13142.65 548.30 57045.25 88888.00 2009-11-27 19:29:23.518 331 13142.52 549.29 57046.11 88888.00 2009-11-27 19:29:24.518 331 13143.29 549.29 57045.74 88888.00 2009-11-27 19:29:25.518 331 13142.52 548.30 57044.89 88888.00 2009-11-27 19:29:26.518 331 13142.91 549.29 57044.76 88888.00 2009-11-27 19:29:27.518 331 13142.39 548.80 57044.76 88888.00 2009-11-27 19:29:28.518 331 13142.52 548.67 57044.76 88888.00 2009-11-27 19:29:29.518 331 13142.65 548.67 57045.01 88888.00 2009-11-27 19:29:30.518 331 13142.91 548.42 57045.13 88888.00 2009-11-27 19:29:31.518 331 13142.26 548.42 57045.25 88888.00 2009-11-27 19:29:32.518 331 13142.78 549.04 57045.13 88888.00 2009-11-27 19:29:33.518 331 13142.52 549.17 57044.64 88888.00 2009-11-27 19:29:34.518 331 13142.26 548.30 57045.50 88888.00 2009-11-27 19:29:35.518 331 13142.91 548.92 57044.15 88888.00 2009-11-27 19:29:36.518 331 13142.26 548.55 57045.13 88888.00 2009-11-27 19:29:37.518 331 13142.52 548.42 57045.50 88888.00 2009-11-27 19:29:38.518 331 13142.65 549.29 57045.13 88888.00 2009-11-27 19:29:39.518 331 13143.04 549.04 57045.98 88888.00 2009-11-27 19:29:40.518 331 13142.65 548.67 57045.25 88888.00 2009-11-27 19:29:41.518 331 13142.00 548.55 57044.89 88888.00 2009-11-27 19:29:42.518 331 13142.65 548.30 57045.25 88888.00 2009-11-27 19:29:43.518 331 13142.78 549.04 57045.01 88888.00 2009-11-27 19:29:44.518 331 13142.26 548.42 57045.25 88888.00 2009-11-27 19:29:45.518 331 13142.52 548.92 57045.98 88888.00 2009-11-27 19:29:46.518 331 13142.78 548.55 57044.64 88888.00 2009-11-27 19:29:47.518 331 13142.13 549.04 57044.89 88888.00 2009-11-27 19:29:48.518 331 13142.39 548.55 57045.38 88888.00 2009-11-27 19:29:49.518 331 13142.26 548.80 57045.01 88888.00 2009-11-27 19:29:50.518 331 13142.78 548.55 57044.89 88888.00 2009-11-27 19:29:51.518 331 13142.52 549.04 57044.76 88888.00 2009-11-27 19:29:52.518 331 13141.61 549.42 57045.13 88888.00 2009-11-27 19:29:53.518 331 13142.78 548.80 57045.25 88888.00 2009-11-27 19:29:54.518 331 13141.74 549.79 57045.13 88888.00 2009-11-27 19:29:55.518 331 13142.00 549.04 57044.89 88888.00 2009-11-27 19:29:56.518 331 13142.13 548.80 57045.62 88888.00 2009-11-27 19:29:57.518 331 13142.65 548.30 57045.01 88888.00 2009-11-27 19:29:58.518 331 13142.13 549.04 57045.50 88888.00 2009-11-27 19:29:59.518 331 13141.74 549.17 57044.64 88888.00 2009-11-27 19:30:00.518 331 13142.39 549.04 57045.01 88888.00 2009-11-27 19:30:01.518 331 13142.00 549.04 57045.01 88888.00 2009-11-27 19:30:02.518 331 13142.52 548.67 57045.13 88888.00 2009-11-27 19:30:03.518 331 13142.39 548.92 57045.25 88888.00 2009-11-27 19:30:04.518 331 13142.26 549.29 57044.76 88888.00 2009-11-27 19:30:05.518 331 13142.65 549.17 57045.38 88888.00 2009-11-27 19:30:06.518 331 13142.13 548.67 57044.64 88888.00 2009-11-27 19:30:07.518 331 13141.48 549.54 57044.89 88888.00 2009-11-27 19:30:08.518 331 13142.00 548.67 57045.62 88888.00 2009-11-27 19:30:09.518 331 13141.87 549.42 57044.64 88888.00 2009-11-27 19:30:10.518 331 13142.65 549.04 57045.13 88888.00 2009-11-27 19:30:11.518 331 13141.48 548.80 57045.13 88888.00 2009-11-27 19:30:12.518 331 13142.00 549.29 57045.01 88888.00 2009-11-27 19:30:13.518 331 13142.65 548.80 57044.64 88888.00 2009-11-27 19:30:14.518 331 13142.65 549.04 57045.13 88888.00 2009-11-27 19:30:15.518 331 13142.00 549.17 57044.64 88888.00 2009-11-27 19:30:16.518 331 13142.78 548.67 57045.01 88888.00 2009-11-27 19:30:17.518 331 13142.00 548.42 57045.25 88888.00 2009-11-27 19:30:18.518 331 13142.91 549.04 57045.38 88888.00 2009-11-27 19:30:19.518 331 13142.26 548.55 57044.64 88888.00 2009-11-27 19:30:20.518 331 13142.13 548.67 57045.38 88888.00 2009-11-27 19:30:21.518 331 13142.39 548.92 57045.13 88888.00 2009-11-27 19:30:22.518 331 13141.87 548.30 57045.25 88888.00 2009-11-27 19:30:23.518 331 13142.26 548.80 57045.25 88888.00 2009-11-27 19:30:24.518 331 13142.13 548.80 57045.38 88888.00 2009-11-27 19:30:25.518 331 13142.39 548.80 57045.50 88888.00 2009-11-27 19:30:26.518 331 13142.52 548.55 57044.76 88888.00 2009-11-27 19:30:27.518 331 13141.87 549.66 57044.64 88888.00 2009-11-27 19:30:28.518 331 13142.13 548.05 57045.50 88888.00 2009-11-27 19:30:29.518 331 13142.26 548.92 57045.25 88888.00 2009-11-27 19:30:30.518 331 13142.26 548.55 57045.13 88888.00 2009-11-27 19:30:31.518 331 13142.13 548.92 57045.38 88888.00 2009-11-27 19:30:32.518 331 13141.87 548.80 57045.25 88888.00 2009-11-27 19:30:33.518 331 13142.26 549.42 57045.01 88888.00 2009-11-27 19:30:34.518 331 13141.48 549.42 57045.01 88888.00 2009-11-27 19:30:35.518 331 13142.52 548.92 57045.38 88888.00 2009-11-27 19:30:36.517 331 13141.74 548.92 57045.86 88888.00 2009-11-27 19:30:37.517 331 13141.74 548.92 57045.13 88888.00 2009-11-27 19:30:38.517 331 13142.00 548.80 57045.01 88888.00 2009-11-27 19:30:39.517 331 13141.87 548.92 57045.50 88888.00 2009-11-27 19:30:40.517 331 13141.48 548.30 57045.50 88888.00 2009-11-27 19:30:41.517 331 13142.39 549.17 57045.13 88888.00 2009-11-27 19:30:42.517 331 13142.26 548.67 57044.39 88888.00 2009-11-27 19:30:43.517 331 13141.35 549.17 57045.25 88888.00 2009-11-27 19:30:44.517 331 13142.52 548.42 57045.13 88888.00 2009-11-27 19:30:45.517 331 13141.87 549.04 57044.39 88888.00 2009-11-27 19:30:46.517 331 13142.00 549.29 57044.89 88888.00 2009-11-27 19:30:47.517 331 13142.65 549.04 57045.01 88888.00 2009-11-27 19:30:48.517 331 13141.48 549.29 57044.89 88888.00 2009-11-27 19:30:49.517 331 13141.87 548.92 57044.76 88888.00 2009-11-27 19:30:50.517 331 13142.13 548.92 57045.25 88888.00 2009-11-27 19:30:51.517 331 13142.78 548.92 57044.89 88888.00 2009-11-27 19:30:52.517 331 13142.00 548.92 57044.39 88888.00 2009-11-27 19:30:53.517 331 13142.78 548.92 57045.25 88888.00 2009-11-27 19:30:54.517 331 13142.78 548.92 57045.50 88888.00 2009-11-27 19:30:55.517 331 13142.52 549.54 57045.25 88888.00 2009-11-27 19:30:56.517 331 13142.26 549.17 57045.50 88888.00 2009-11-27 19:30:57.517 331 13142.13 549.54 57045.38 88888.00 2009-11-27 19:30:58.517 331 13142.52 548.80 57044.89 88888.00 2009-11-27 19:30:59.517 331 13142.39 549.42 57044.89 88888.00 2009-11-27 19:31:00.517 331 13142.52 548.92 57044.39 88888.00 2009-11-27 19:31:01.517 331 13142.91 548.67 57045.25 88888.00 2009-11-27 19:31:02.517 331 13142.65 549.42 57045.62 88888.00 2009-11-27 19:31:03.517 331 13142.13 548.92 57045.13 88888.00 2009-11-27 19:31:04.517 331 13142.39 549.29 57044.52 88888.00 2009-11-27 19:31:05.517 331 13142.13 549.29 57044.52 88888.00 2009-11-27 19:31:06.517 331 13142.26 549.04 57045.01 88888.00 2009-11-27 19:31:07.517 331 13142.65 549.04 57044.39 88888.00 2009-11-27 19:31:08.517 331 13142.39 549.17 57045.38 88888.00 2009-11-27 19:31:09.517 331 13142.00 549.17 57044.52 88888.00 2009-11-27 19:31:10.517 331 13142.13 549.42 57044.15 88888.00 2009-11-27 19:31:11.517 331 13141.74 549.17 57044.64 88888.00 2009-11-27 19:31:12.517 331 13142.39 549.04 57045.13 88888.00 2009-11-27 19:31:13.517 331 13142.13 549.54 57045.13 88888.00 2009-11-27 19:31:14.517 331 13141.87 549.42 57044.64 88888.00 2009-11-27 19:31:15.517 331 13142.52 549.17 57045.01 88888.00 2009-11-27 19:31:16.517 331 13142.78 549.17 57044.89 88888.00 2009-11-27 19:31:17.517 331 13142.26 549.17 57044.76 88888.00 2009-11-27 19:31:18.517 331 13142.39 548.42 57045.50 88888.00 2009-11-27 19:31:19.517 331 13142.65 549.04 57045.13 88888.00 2009-11-27 19:31:20.517 331 13142.39 549.17 57045.50 88888.00 2009-11-27 19:31:21.517 331 13142.26 549.29 57044.89 88888.00 2009-11-27 19:31:22.517 331 13142.39 549.54 57045.01 88888.00 2009-11-27 19:31:23.517 331 13142.13 549.17 57044.89 88888.00 2009-11-27 19:31:24.517 331 13142.39 548.92 57044.27 88888.00 2009-11-27 19:31:25.517 331 13142.78 548.80 57045.25 88888.00 2009-11-27 19:31:26.517 331 13142.78 549.29 57045.25 88888.00 2009-11-27 19:31:27.517 331 13142.78 549.29 57045.13 88888.00 2009-11-27 19:31:28.517 331 13143.04 549.17 57045.01 88888.00 2009-11-27 19:31:29.517 331 13142.26 549.29 57044.39 88888.00 2009-11-27 19:31:30.517 331 13142.39 549.29 57044.89 88888.00 2009-11-27 19:31:31.517 331 13142.52 548.80 57045.38 88888.00 2009-11-27 19:31:32.517 331 13142.39 548.92 57044.64 88888.00 2009-11-27 19:31:33.517 331 13142.39 549.29 57045.38 88888.00 2009-11-27 19:31:34.517 331 13142.39 549.29 57045.38 88888.00 2009-11-27 19:31:35.517 331 13142.78 549.54 57044.64 88888.00 2009-11-27 19:31:36.517 331 13142.00 548.67 57045.13 88888.00 2009-11-27 19:31:37.517 331 13142.26 548.92 57044.64 88888.00 2009-11-27 19:31:38.517 331 13142.13 549.17 57045.01 88888.00 2009-11-27 19:31:39.517 331 13143.17 549.29 57044.89 88888.00 2009-11-27 19:31:40.517 331 13142.52 549.29 57045.13 88888.00 2009-11-27 19:31:41.517 331 13141.61 549.42 57045.01 88888.00 2009-11-27 19:31:42.517 331 13142.52 549.79 57044.89 88888.00 2009-11-27 19:31:43.517 331 13142.39 549.04 57044.64 88888.00 2009-11-27 19:31:44.517 331 13142.91 549.04 57045.01 88888.00 2009-11-27 19:31:45.517 331 13142.91 548.80 57045.13 88888.00 2009-11-27 19:31:46.517 331 13142.39 548.92 57044.64 88888.00 2009-11-27 19:31:47.517 331 13142.65 549.42 57044.89 88888.00 2009-11-27 19:31:48.517 331 13142.52 549.79 57044.64 88888.00 2009-11-27 19:31:49.517 331 13141.87 549.29 57044.89 88888.00 2009-11-27 19:31:50.517 331 13142.39 549.17 57044.39 88888.00 2009-11-27 19:31:51.517 331 13142.65 549.54 57044.76 88888.00 2009-11-27 19:31:52.517 331 13142.52 549.54 57045.01 88888.00 2009-11-27 19:31:53.517 331 13142.91 549.29 57045.86 88888.00 2009-11-27 19:31:54.517 331 13143.17 549.29 57045.25 88888.00 2009-11-27 19:31:55.517 331 13142.39 549.42 57045.01 88888.00 2009-11-27 19:31:56.517 331 13142.39 549.29 57045.13 88888.00 2009-11-27 19:31:57.517 331 13142.91 549.17 57045.25 88888.00 2009-11-27 19:31:58.517 331 13142.91 549.42 57045.01 88888.00 2009-11-27 19:31:59.517 331 13142.00 548.67 57045.25 88888.00 2009-11-27 19:32:00.517 331 13142.39 549.29 57044.64 88888.00 2009-11-27 19:32:01.517 331 13142.13 548.92 57044.76 88888.00 2009-11-27 19:32:02.517 331 13142.78 549.54 57044.52 88888.00 2009-11-27 19:32:03.517 331 13142.52 548.80 57045.13 88888.00 2009-11-27 19:32:04.517 331 13142.52 548.92 57045.01 88888.00 2009-11-27 19:32:05.517 331 13143.17 548.92 57045.74 88888.00 2009-11-27 19:32:06.517 331 13142.65 549.04 57044.64 88888.00 2009-11-27 19:32:07.517 331 13142.78 549.17 57044.89 88888.00 2009-11-27 19:32:08.517 331 13142.13 549.17 57046.23 88888.00 2009-11-27 19:32:09.517 331 13142.65 549.54 57045.13 88888.00 2009-11-27 19:32:10.517 331 13142.65 549.42 57044.89 88888.00 2009-11-27 19:32:11.517 331 13142.39 549.04 57044.76 88888.00 2009-11-27 19:32:12.517 331 13142.91 549.17 57045.62 88888.00 2009-11-27 19:32:13.517 331 13142.39 549.91 57045.62 88888.00 2009-11-27 19:32:14.517 331 13142.65 549.04 57044.89 88888.00 2009-11-27 19:32:15.517 331 13143.29 549.29 57044.76 88888.00 2009-11-27 19:32:16.517 331 13142.52 548.92 57045.25 88888.00 2009-11-27 19:32:17.517 331 13142.65 549.29 57045.13 88888.00 2009-11-27 19:32:18.517 331 13142.13 548.80 57044.89 88888.00 2009-11-27 19:32:19.517 331 13142.78 549.42 57045.13 88888.00 2009-11-27 19:32:20.517 331 13142.39 549.54 57044.89 88888.00 2009-11-27 19:32:21.517 331 13143.04 548.67 57045.25 88888.00 2009-11-27 19:32:22.517 331 13142.65 549.79 57044.52 88888.00 2009-11-27 19:32:23.517 331 13143.29 548.80 57044.89 88888.00 2009-11-27 19:32:24.517 331 13142.39 549.17 57044.52 88888.00 2009-11-27 19:32:25.517 331 13143.17 550.03 57045.50 88888.00 2009-11-27 19:32:26.517 331 13142.78 548.92 57045.13 88888.00 2009-11-27 19:32:27.517 331 13142.52 548.42 57045.01 88888.00 2009-11-27 19:32:28.517 331 13142.91 549.91 57044.64 88888.00 2009-11-27 19:32:29.517 331 13143.04 549.29 57045.13 88888.00 2009-11-27 19:32:30.517 331 13142.91 549.04 57045.13 88888.00 2009-11-27 19:32:31.517 331 13142.39 549.54 57045.25 88888.00 2009-11-27 19:32:32.517 331 13142.91 548.55 57045.01 88888.00 2009-11-27 19:32:33.517 331 13142.91 549.04 57045.38 88888.00 2009-11-27 19:32:34.517 331 13143.04 549.42 57045.38 88888.00 2009-11-27 19:32:35.517 331 13143.29 549.17 57045.62 88888.00 2009-11-27 19:32:36.517 331 13142.78 548.92 57045.25 88888.00 2009-11-27 19:32:37.517 331 13143.81 549.04 57045.01 88888.00 2009-11-27 19:32:38.517 331 13142.91 549.29 57045.13 88888.00 2009-11-27 19:32:39.517 331 13143.81 549.29 57045.50 88888.00 2009-11-27 19:32:40.517 331 13143.68 550.16 57044.89 88888.00 2009-11-27 19:32:41.517 331 13143.17 549.17 57044.89 88888.00 2009-11-27 19:32:42.517 331 13143.04 549.79 57045.62 88888.00 2009-11-27 19:32:43.517 331 13142.78 550.41 57045.13 88888.00 2009-11-27 19:32:44.517 331 13143.94 549.29 57045.13 88888.00 2009-11-27 19:32:45.517 331 13143.29 549.91 57045.01 88888.00 2009-11-27 19:32:46.517 331 13143.04 549.66 57044.76 88888.00 2009-11-27 19:32:47.517 331 13144.08 548.67 57045.13 88888.00 2009-11-27 19:32:48.517 331 13143.29 549.29 57045.74 88888.00 2009-11-27 19:32:49.517 331 13143.42 549.54 57045.86 88888.00 2009-11-27 19:32:50.517 331 13143.81 549.66 57044.64 88888.00 2009-11-27 19:32:51.517 331 13143.29 548.92 57045.62 88888.00 2009-11-27 19:32:52.517 331 13143.94 549.04 57044.39 88888.00 2009-11-27 19:32:53.517 331 13143.68 549.42 57045.50 88888.00 2009-11-27 19:32:54.517 331 13143.68 548.67 57045.38 88888.00 2009-11-27 19:32:55.517 331 13143.55 548.67 57045.38 88888.00 2009-11-27 19:32:56.517 331 13143.68 549.17 57045.98 88888.00 2009-11-27 19:32:57.517 331 13144.21 548.67 57044.89 88888.00 2009-11-27 19:32:58.517 331 13143.94 549.17 57045.86 88888.00 2009-11-27 19:32:59.517 331 13143.42 549.42 57045.13 88888.00 2009-11-27 19:33:00.517 331 13143.81 548.80 57045.25 88888.00 2009-11-27 19:33:01.517 331 13143.68 549.17 57045.38 88888.00 2009-11-27 19:33:02.517 331 13142.78 548.80 57044.89 88888.00 2009-11-27 19:33:03.517 331 13144.21 549.42 57045.86 88888.00 2009-11-27 19:33:04.517 331 13143.29 548.92 57045.62 88888.00 2009-11-27 19:33:05.517 331 13143.55 549.79 57045.74 88888.00 2009-11-27 19:33:06.517 331 13144.21 548.92 57045.38 88888.00 2009-11-27 19:33:07.517 331 13144.08 549.42 57045.74 88888.00 2009-11-27 19:33:08.517 331 13143.94 548.80 57045.74 88888.00 2009-11-27 19:33:09.517 331 13143.81 548.67 57045.62 88888.00 2009-11-27 19:33:10.517 331 13143.17 548.55 57045.01 88888.00 2009-11-27 19:33:11.517 331 13144.59 549.04 57045.62 88888.00 2009-11-27 19:33:12.517 331 13143.68 548.42 57045.13 88888.00 2009-11-27 19:33:13.517 331 13143.81 549.91 57045.50 88888.00 2009-11-27 19:33:14.517 331 13143.68 548.80 57045.62 88888.00 2009-11-27 19:33:15.517 331 13142.91 548.55 57045.25 88888.00 2009-11-27 19:33:16.517 331 13143.42 548.80 57045.13 88888.00 2009-11-27 19:33:17.517 331 13143.81 549.04 57045.13 88888.00 2009-11-27 19:33:18.517 331 13144.08 549.42 57045.98 88888.00 2009-11-27 19:33:19.517 331 13143.81 549.17 57045.50 88888.00 2009-11-27 19:33:20.517 331 13143.68 549.42 57045.38 88888.00 2009-11-27 19:33:21.517 331 13143.42 549.54 57045.50 88888.00 2009-11-27 19:33:22.517 331 13143.81 549.04 57045.74 88888.00 2009-11-27 19:33:23.517 331 13143.42 549.17 57045.50 88888.00 2009-11-27 19:33:24.517 331 13144.33 548.67 57045.74 88888.00 2009-11-27 19:33:25.517 331 13143.55 549.66 57045.74 88888.00 2009-11-27 19:33:26.517 331 13143.81 549.04 57045.74 88888.00 2009-11-27 19:33:27.517 331 13144.21 549.66 57045.62 88888.00 2009-11-27 19:33:28.517 331 13143.55 548.92 57045.62 88888.00 2009-11-27 19:33:29.517 331 13143.81 549.04 57045.50 88888.00 2009-11-27 19:33:30.517 331 13144.21 548.80 57045.50 88888.00 2009-11-27 19:33:31.517 331 13144.59 548.42 57045.50 88888.00 2009-11-27 19:33:32.517 331 13143.68 548.67 57045.98 88888.00 2009-11-27 19:33:33.517 331 13143.68 548.30 57045.74 88888.00 2009-11-27 19:33:34.517 331 13143.68 549.29 57045.74 88888.00 2009-11-27 19:33:35.517 331 13143.94 548.67 57045.25 88888.00 2009-11-27 19:33:36.517 331 13143.68 548.42 57045.62 88888.00 2009-11-27 19:33:37.517 331 13144.08 548.67 57045.25 88888.00 2009-11-27 19:33:38.517 331 13143.68 548.92 57045.50 88888.00 2009-11-27 19:33:39.517 331 13143.55 549.04 57045.62 88888.00 2009-11-27 19:33:40.517 331 13144.72 548.92 57045.62 88888.00 2009-11-27 19:33:41.517 331 13143.94 549.17 57045.50 88888.00 2009-11-27 19:33:42.517 331 13143.68 548.67 57045.62 88888.00 2009-11-27 19:33:43.517 331 13143.81 548.30 57045.74 88888.00 2009-11-27 19:33:44.517 331 13144.21 548.55 57045.50 88888.00 2009-11-27 19:33:45.517 331 13143.81 549.04 57045.25 88888.00 2009-11-27 19:33:46.517 331 13144.59 548.55 57045.86 88888.00 2009-11-27 19:33:47.517 331 13144.46 549.54 57045.38 88888.00 2009-11-27 19:33:48.517 331 13144.59 549.04 57045.86 88888.00 2009-11-27 19:33:49.517 331 13143.81 549.54 57045.50 88888.00 2009-11-27 19:33:50.517 331 13144.21 548.42 57045.38 88888.00 2009-11-27 19:33:51.517 331 13144.46 548.30 57045.25 88888.00 2009-11-27 19:33:52.517 331 13143.68 548.80 57045.86 88888.00 2009-11-27 19:33:53.517 331 13143.68 549.42 57045.62 88888.00 2009-11-27 19:33:54.517 331 13143.68 549.29 57045.74 88888.00 2009-11-27 19:33:55.517 331 13144.46 548.92 57045.50 88888.00 2009-11-27 19:33:56.517 331 13144.33 549.04 57046.11 88888.00 2009-11-27 19:33:57.517 331 13144.46 549.04 57045.74 88888.00 2009-11-27 19:33:58.517 331 13143.68 548.55 57045.62 88888.00 2009-11-27 19:33:59.517 331 13144.59 548.67 57045.25 88888.00 2009-11-27 19:34:00.517 331 13143.81 548.42 57046.11 88888.00 2009-11-27 19:34:01.517 331 13143.68 549.04 57046.11 88888.00 2009-11-27 19:34:02.517 331 13144.46 549.04 57045.98 88888.00 2009-11-27 19:34:03.517 331 13144.33 548.42 57045.86 88888.00 2009-11-27 19:34:04.517 331 13144.08 549.04 57045.98 88888.00 2009-11-27 19:34:05.517 331 13143.55 548.67 57045.74 88888.00 2009-11-27 19:34:06.517 331 13143.94 548.67 57046.23 88888.00 2009-11-27 19:34:07.517 331 13144.08 548.67 57045.74 88888.00 2009-11-27 19:34:08.517 331 13144.21 549.04 57045.86 88888.00 2009-11-27 19:34:09.517 331 13143.94 548.67 57045.62 88888.00 2009-11-27 19:34:10.517 331 13144.21 549.29 57045.62 88888.00 2009-11-27 19:34:11.517 331 13144.72 548.55 57045.38 88888.00 2009-11-27 19:34:12.517 331 13143.81 548.80 57045.98 88888.00 2009-11-27 19:34:13.517 331 13144.21 548.55 57045.62 88888.00 2009-11-27 19:34:14.517 331 13144.46 548.92 57045.50 88888.00 2009-11-27 19:34:15.517 331 13144.98 549.17 57045.62 88888.00 2009-11-27 19:34:16.517 331 13144.08 549.17 57045.38 88888.00 2009-11-27 19:34:17.517 331 13144.46 548.67 57045.86 88888.00 2009-11-27 19:34:18.517 331 13144.46 548.80 57045.25 88888.00 2009-11-27 19:34:19.517 331 13144.85 549.17 57045.74 88888.00 2009-11-27 19:34:20.517 331 13144.08 548.42 57045.25 88888.00 2009-11-27 19:34:21.517 331 13143.81 549.66 57045.86 88888.00 2009-11-27 19:34:22.517 331 13143.42 548.42 57046.11 88888.00 2009-11-27 19:34:23.517 331 13143.94 548.67 57045.74 88888.00 2009-11-27 19:34:24.517 331 13143.42 548.42 57045.38 88888.00 2009-11-27 19:34:25.517 331 13144.59 548.80 57046.47 88888.00 2009-11-27 19:34:26.517 331 13143.81 549.04 57045.98 88888.00 2009-11-27 19:34:27.517 331 13143.94 548.42 57045.62 88888.00 2009-11-27 19:34:28.517 331 13144.21 548.80 57045.62 88888.00 2009-11-27 19:34:29.517 331 13144.21 547.68 57045.86 88888.00 2009-11-27 19:34:30.517 331 13143.68 548.67 57046.47 88888.00 2009-11-27 19:34:31.517 331 13143.94 548.80 57046.35 88888.00 2009-11-27 19:34:32.517 331 13144.46 549.29 57045.74 88888.00 2009-11-27 19:34:33.517 331 13143.94 548.67 57045.74 88888.00 2009-11-27 19:34:34.517 331 13143.68 548.80 57045.98 88888.00 2009-11-27 19:34:35.517 331 13144.08 549.42 57045.86 88888.00 2009-11-27 19:34:36.517 331 13144.59 548.92 57045.74 88888.00 2009-11-27 19:34:37.517 331 13144.59 548.80 57045.38 88888.00 2009-11-27 19:34:38.517 331 13144.33 548.67 57045.98 88888.00 2009-11-27 19:34:39.517 331 13144.46 548.42 57045.25 88888.00 2009-11-27 19:34:40.517 331 13143.81 549.17 57045.13 88888.00 2009-11-27 19:34:41.517 331 13144.33 548.67 57045.62 88888.00 2009-11-27 19:34:42.517 331 13143.68 548.92 57046.23 88888.00 2009-11-27 19:34:43.517 331 13143.94 548.67 57046.47 88888.00 2009-11-27 19:34:44.517 331 13143.81 548.55 57045.62 88888.00 2009-11-27 19:34:45.517 331 13143.17 548.42 57045.74 88888.00 2009-11-27 19:34:46.517 331 13143.81 548.80 57045.50 88888.00 2009-11-27 19:34:47.517 331 13143.55 548.30 57045.62 88888.00 2009-11-27 19:34:48.517 331 13144.21 548.67 57046.11 88888.00 2009-11-27 19:34:49.517 331 13143.55 549.29 57045.74 88888.00 2009-11-27 19:34:50.517 331 13143.94 548.67 57045.98 88888.00 2009-11-27 19:34:51.517 331 13144.21 548.67 57045.74 88888.00 2009-11-27 19:34:52.517 331 13143.81 548.67 57045.25 88888.00 2009-11-27 19:34:53.517 331 13144.33 548.18 57045.62 88888.00 2009-11-27 19:34:54.517 331 13144.85 548.67 57045.25 88888.00 2009-11-27 19:34:55.517 331 13143.81 548.18 57045.50 88888.00 2009-11-27 19:34:56.517 331 13144.46 548.18 57045.98 88888.00 2009-11-27 19:34:57.517 331 13143.94 548.92 57046.60 88888.00 2009-11-27 19:34:58.517 331 13143.81 548.05 57046.11 88888.00 2009-11-27 19:34:59.517 331 13143.68 549.17 57045.50 88888.00 2009-11-27 19:35:00.517 331 13143.68 548.92 57045.98 88888.00 2009-11-27 19:35:01.517 331 13144.08 549.29 57045.62 88888.00 2009-11-27 19:35:02.517 331 13144.33 548.67 57045.86 88888.00 2009-11-27 19:35:03.517 331 13143.42 548.92 57046.11 88888.00 2009-11-27 19:35:04.517 331 13144.46 548.42 57045.86 88888.00 2009-11-27 19:35:05.517 331 13143.94 548.80 57045.86 88888.00 2009-11-27 19:35:06.517 331 13143.68 549.04 57045.98 88888.00 2009-11-27 19:35:07.517 331 13143.68 548.67 57045.86 88888.00 2009-11-27 19:35:08.517 331 13143.94 548.67 57045.62 88888.00 2009-11-27 19:35:09.517 331 13144.21 548.42 57045.74 88888.00 2009-11-27 19:35:10.517 331 13144.46 548.55 57045.13 88888.00 2009-11-27 19:35:11.517 331 13143.55 547.93 57045.62 88888.00 2009-11-27 19:35:12.517 331 13144.46 549.29 57045.86 88888.00 2009-11-27 19:35:13.517 331 13143.94 548.80 57045.62 88888.00 2009-11-27 19:35:14.517 331 13144.21 548.42 57046.11 88888.00 2009-11-27 19:35:15.517 331 13144.21 548.67 57046.23 88888.00 2009-11-27 19:35:16.517 331 13144.08 548.18 57046.23 88888.00 2009-11-27 19:35:17.517 331 13143.94 549.04 57045.62 88888.00 2009-11-27 19:35:18.517 331 13144.08 547.81 57045.98 88888.00 2009-11-27 19:35:19.517 331 13143.94 548.80 57045.86 88888.00 2009-11-27 19:35:20.517 331 13144.08 548.80 57046.11 88888.00 2009-11-27 19:35:21.517 331 13143.68 548.67 57045.74 88888.00 2009-11-27 19:35:22.517 331 13144.33 548.67 57045.50 88888.00 2009-11-27 19:35:23.517 331 13143.29 548.80 57046.47 88888.00 2009-11-27 19:35:24.517 331 13144.08 548.55 57046.11 88888.00 2009-11-27 19:35:25.517 331 13143.68 548.55 57045.38 88888.00 2009-11-27 19:35:26.517 331 13143.29 548.30 57045.13 88888.00 2009-11-27 19:35:27.517 331 13143.81 548.67 57045.86 88888.00 2009-11-27 19:35:28.517 331 13143.42 548.42 57046.11 88888.00 2009-11-27 19:35:29.517 331 13143.55 548.80 57046.11 88888.00 2009-11-27 19:35:30.517 331 13143.81 549.42 57045.98 88888.00 2009-11-27 19:35:31.517 331 13143.55 548.30 57045.50 88888.00 2009-11-27 19:35:32.517 331 13143.55 547.93 57045.86 88888.00 2009-11-27 19:35:33.517 331 13144.21 548.30 57046.47 88888.00 2009-11-27 19:35:34.517 331 13144.21 548.67 57045.98 88888.00 2009-11-27 19:35:35.517 331 13143.94 548.55 57045.50 88888.00 2009-11-27 19:35:36.517 331 13144.46 548.18 57045.86 88888.00 2009-11-27 19:35:37.517 331 13144.46 548.80 57045.86 88888.00 2009-11-27 19:35:38.517 331 13143.04 548.67 57045.86 88888.00 2009-11-27 19:35:39.517 331 13144.72 548.67 57046.23 88888.00 2009-11-27 19:35:40.517 331 13143.04 548.55 57045.62 88888.00 2009-11-27 19:35:41.517 331 13144.33 548.67 57045.86 88888.00 2009-11-27 19:35:42.517 331 13144.08 548.67 57046.47 88888.00 2009-11-27 19:35:43.517 331 13144.46 548.67 57045.86 88888.00 2009-11-27 19:35:44.517 331 13144.21 548.42 57046.23 88888.00 2009-11-27 19:35:45.517 331 13144.46 548.30 57045.74 88888.00 2009-11-27 19:35:46.517 331 13144.59 547.68 57046.11 88888.00 2009-11-27 19:35:47.517 331 13144.46 547.93 57045.01 88888.00 2009-11-27 19:35:48.517 331 13143.94 548.18 57045.98 88888.00 2009-11-27 19:35:49.517 331 13144.08 548.80 57044.89 88888.00 2009-11-27 19:35:50.517 331 13143.94 549.17 57045.62 88888.00 2009-11-27 19:35:51.517 331 13143.55 548.92 57045.86 88888.00 2009-11-27 19:35:52.517 331 13143.94 548.05 57045.74 88888.00 2009-11-27 19:35:53.517 331 13143.04 548.67 57045.50 88888.00 2009-11-27 19:35:54.517 331 13144.21 547.93 57045.50 88888.00 2009-11-27 19:35:55.517 331 13144.08 547.81 57046.11 88888.00 2009-11-27 19:35:56.517 331 13143.68 548.30 57046.35 88888.00 2009-11-27 19:35:57.517 331 13143.55 548.80 57045.86 88888.00 2009-11-27 19:35:58.517 331 13143.04 548.18 57045.98 88888.00 2009-11-27 19:35:59.517 331 13143.42 548.42 57046.23 88888.00 2009-11-27 19:36:00.517 331 13143.55 548.42 57045.86 88888.00 2009-11-27 19:36:01.517 331 13143.55 548.67 57045.62 88888.00 2009-11-27 19:36:02.517 331 13142.91 547.81 57045.98 88888.00 2009-11-27 19:36:03.517 331 13143.42 548.55 57045.62 88888.00 2009-11-27 19:36:04.517 331 13143.42 548.18 57045.62 88888.00 2009-11-27 19:36:05.517 331 13143.55 547.81 57045.74 88888.00 2009-11-27 19:36:06.517 331 13142.78 548.42 57046.11 88888.00 2009-11-27 19:36:07.517 331 13143.55 547.68 57045.98 88888.00 2009-11-27 19:36:08.517 331 13143.81 548.55 57046.23 88888.00 2009-11-27 19:36:09.517 331 13143.29 548.92 57045.25 88888.00 2009-11-27 19:36:10.517 331 13143.68 548.05 57045.13 88888.00 2009-11-27 19:36:11.517 331 13143.04 548.18 57045.86 88888.00 2009-11-27 19:36:12.517 331 13144.08 547.81 57045.01 88888.00 2009-11-27 19:36:13.517 331 13143.42 548.42 57045.74 88888.00 2009-11-27 19:36:14.517 331 13143.55 548.30 57045.98 88888.00 2009-11-27 19:36:15.517 331 13143.42 548.18 57045.86 88888.00 2009-11-27 19:36:16.517 331 13143.81 548.05 57045.38 88888.00 2009-11-27 19:36:17.517 331 13144.08 547.31 57045.86 88888.00 2009-11-27 19:36:18.517 331 13143.68 548.05 57045.98 88888.00 2009-11-27 19:36:19.517 331 13143.29 547.68 57045.62 88888.00 2009-11-27 19:36:20.517 331 13143.17 547.93 57045.62 88888.00 2009-11-27 19:36:21.517 331 13143.68 548.05 57045.74 88888.00 2009-11-27 19:36:22.517 331 13142.78 548.18 57045.62 88888.00 2009-11-27 19:36:23.517 331 13143.81 548.30 57044.76 88888.00 2009-11-27 19:36:24.517 331 13142.78 547.93 57045.86 88888.00 2009-11-27 19:36:25.517 331 13143.04 548.05 57044.89 88888.00 2009-11-27 19:36:26.517 331 13143.55 548.42 57045.86 88888.00 2009-11-27 19:36:27.517 331 13143.55 548.05 57045.98 88888.00 2009-11-27 19:36:28.517 331 13142.65 547.31 57045.62 88888.00 2009-11-27 19:36:29.517 331 13143.04 548.18 57045.38 88888.00 2009-11-27 19:36:30.517 331 13142.78 548.30 57045.01 88888.00 2009-11-27 19:36:31.517 331 13143.42 548.67 57045.25 88888.00 2009-11-27 19:36:32.517 331 13143.04 547.68 57044.89 88888.00 2009-11-27 19:36:33.517 331 13143.04 547.81 57045.74 88888.00 2009-11-27 19:36:34.517 331 13143.42 547.93 57045.62 88888.00 2009-11-27 19:36:35.517 331 13143.68 548.55 57045.50 88888.00 2009-11-27 19:36:36.517 331 13143.04 548.30 57045.50 88888.00 2009-11-27 19:36:37.517 331 13142.91 548.67 57045.50 88888.00 2009-11-27 19:36:38.517 331 13143.55 547.31 57045.25 88888.00 2009-11-27 19:36:39.517 331 13142.91 547.68 57045.38 88888.00 2009-11-27 19:36:40.517 331 13143.94 547.43 57045.62 88888.00 2009-11-27 19:36:41.517 331 13143.17 547.81 57046.35 88888.00 2009-11-27 19:36:42.517 331 13143.04 548.30 57045.74 88888.00 2009-11-27 19:36:43.517 331 13144.08 548.05 57045.74 88888.00 2009-11-27 19:36:44.517 331 13143.17 548.42 57045.74 88888.00 2009-11-27 19:36:45.517 331 13143.55 547.93 57045.74 88888.00 2009-11-27 19:36:46.517 331 13143.42 548.18 57045.98 88888.00 2009-11-27 19:36:47.517 331 13143.55 547.56 57045.86 88888.00 2009-11-27 19:36:48.517 331 13143.42 548.67 57045.86 88888.00 2009-11-27 19:36:49.517 331 13143.42 548.18 57045.98 88888.00 2009-11-27 19:36:50.517 331 13143.55 548.05 57045.50 88888.00 2009-11-27 19:36:51.517 331 13143.17 547.68 57044.89 88888.00 2009-11-27 19:36:52.517 331 13143.94 548.05 57045.01 88888.00 2009-11-27 19:36:53.517 331 13143.29 547.56 57045.98 88888.00 2009-11-27 19:36:54.517 331 13142.91 547.81 57045.74 88888.00 2009-11-27 19:36:55.517 331 13143.17 548.67 57045.98 88888.00 2009-11-27 19:36:56.517 331 13143.55 547.81 57045.62 88888.00 2009-11-27 19:36:57.517 331 13143.68 547.68 57046.47 88888.00 2009-11-27 19:36:58.517 331 13143.04 548.30 57046.35 88888.00 2009-11-27 19:36:59.517 331 13143.55 547.31 57045.62 88888.00 2009-11-27 19:37:00.517 331 13143.94 547.31 57045.50 88888.00 2009-11-27 19:37:01.517 331 13143.81 547.93 57045.74 88888.00 2009-11-27 19:37:02.517 331 13143.94 547.31 57045.62 88888.00 2009-11-27 19:37:03.517 331 13143.42 548.18 57045.62 88888.00 2009-11-27 19:37:04.517 331 13143.68 548.55 57045.74 88888.00 2009-11-27 19:37:05.517 331 13143.81 548.55 57045.62 88888.00 2009-11-27 19:37:06.517 331 13143.68 547.68 57045.38 88888.00 2009-11-27 19:37:07.517 331 13143.29 548.18 57045.38 88888.00 2009-11-27 19:37:08.517 331 13143.17 547.68 57046.35 88888.00 2009-11-27 19:37:09.517 331 13143.29 547.56 57045.62 88888.00 2009-11-27 19:37:10.517 331 13143.55 548.05 57046.11 88888.00 2009-11-27 19:37:11.517 331 13143.55 547.81 57045.38 88888.00 2009-11-27 19:37:12.517 331 13143.55 548.05 57046.11 88888.00 2009-11-27 19:37:13.517 331 13143.55 548.05 57045.86 88888.00 2009-11-27 19:37:14.517 331 13143.94 547.81 57045.38 88888.00 2009-11-27 19:37:15.517 331 13143.04 547.68 57046.11 88888.00 2009-11-27 19:37:16.517 331 13143.17 548.18 57046.11 88888.00 2009-11-27 19:37:17.517 331 13143.94 548.42 57045.13 88888.00 2009-11-27 19:37:18.517 331 13143.55 547.81 57045.74 88888.00 2009-11-27 19:37:19.517 331 13144.08 548.30 57044.89 88888.00 2009-11-27 19:37:20.517 331 13143.55 548.18 57045.86 88888.00 2009-11-27 19:37:21.517 331 13143.94 547.19 57045.62 88888.00 2009-11-27 19:37:22.517 331 13142.91 547.56 57045.50 88888.00 2009-11-27 19:37:23.517 331 13143.94 547.93 57045.62 88888.00 2009-11-27 19:37:24.517 331 13143.04 547.56 57045.01 88888.00 2009-11-27 19:37:25.517 331 13142.65 547.68 57045.62 88888.00 2009-11-27 19:37:26.517 331 13143.42 547.81 57045.25 88888.00 2009-11-27 19:37:27.517 331 13143.29 548.42 57046.23 88888.00 2009-11-27 19:37:28.517 331 13143.42 547.68 57045.86 88888.00 2009-11-27 19:37:29.517 331 13143.94 548.18 57045.74 88888.00 2009-11-27 19:37:30.517 331 13143.42 547.93 57046.47 88888.00 2009-11-27 19:37:31.517 331 13143.29 548.42 57044.76 88888.00 2009-11-27 19:37:32.517 331 13143.04 547.93 57045.38 88888.00 2009-11-27 19:37:33.517 331 13143.68 548.67 57046.11 88888.00 2009-11-27 19:37:34.517 331 13142.78 548.30 57045.25 88888.00 2009-11-27 19:37:35.517 331 13143.17 547.56 57045.38 88888.00 2009-11-27 19:37:36.517 331 13144.21 547.81 57045.38 88888.00 2009-11-27 19:37:37.517 331 13143.29 547.81 57045.62 88888.00 2009-11-27 19:37:38.517 331 13143.04 547.43 57045.01 88888.00 2009-11-27 19:37:39.517 331 13143.55 547.43 57045.62 88888.00 2009-11-27 19:37:40.517 331 13143.04 547.56 57045.62 88888.00 2009-11-27 19:37:41.517 331 13143.17 547.93 57045.62 88888.00 2009-11-27 19:37:42.517 331 13143.55 547.81 57045.62 88888.00 2009-11-27 19:37:43.517 331 13143.81 547.68 57045.38 88888.00 2009-11-27 19:37:44.517 331 13143.04 546.94 57045.50 88888.00 2009-11-27 19:37:45.517 331 13143.55 547.31 57045.50 88888.00 2009-11-27 19:37:46.517 331 13142.91 547.68 57045.25 88888.00 2009-11-27 19:37:47.517 331 13143.42 547.81 57045.74 88888.00 2009-11-27 19:37:48.517 331 13142.91 547.81 57045.62 88888.00 2009-11-27 19:37:49.517 331 13143.42 548.30 57045.86 88888.00 2009-11-27 19:37:50.517 331 13143.68 548.05 57045.13 88888.00 2009-11-27 19:37:51.517 331 13142.52 548.55 57045.86 88888.00 2009-11-27 19:37:52.517 331 13143.55 547.93 57044.64 88888.00 2009-11-27 19:37:53.517 331 13143.04 548.05 57045.25 88888.00 2009-11-27 19:37:54.517 331 13142.65 548.05 57045.38 88888.00 2009-11-27 19:37:55.517 331 13143.17 547.19 57045.74 88888.00 2009-11-27 19:37:56.517 331 13143.29 547.81 57045.25 88888.00 2009-11-27 19:37:57.517 331 13143.04 547.81 57045.62 88888.00 2009-11-27 19:37:58.517 331 13142.65 547.68 57045.25 88888.00 2009-11-27 19:37:59.517 331 13142.78 548.05 57045.98 88888.00 2009-11-27 19:38:00.517 331 13143.04 547.31 57045.74 88888.00 2009-11-27 19:38:01.517 331 13143.42 548.18 57045.50 88888.00 2009-11-27 19:38:02.517 331 13142.91 548.18 57045.25 88888.00 2009-11-27 19:38:03.517 331 13142.26 547.81 57045.86 88888.00 2009-11-27 19:38:04.517 331 13143.81 548.18 57044.89 88888.00 2009-11-27 19:38:05.517 331 13143.42 547.93 57045.86 88888.00 2009-11-27 19:38:06.517 331 13143.29 548.05 57045.74 88888.00 2009-11-27 19:38:07.517 331 13143.42 548.30 57045.62 88888.00 2009-11-27 19:38:08.517 331 13143.68 547.19 57045.74 88888.00 2009-11-27 19:38:09.517 331 13143.42 547.81 57045.98 88888.00 2009-11-27 19:38:10.517 331 13143.29 547.68 57045.86 88888.00 2009-11-27 19:38:11.517 331 13143.04 547.43 57045.62 88888.00 2009-11-27 19:38:12.517 331 13143.17 547.56 57045.25 88888.00 2009-11-27 19:38:13.517 331 13142.65 548.42 57045.38 88888.00 2009-11-27 19:38:14.517 331 13142.91 546.81 57046.11 88888.00 2009-11-27 19:38:15.517 331 13143.68 548.05 57045.25 88888.00 2009-11-27 19:38:16.517 331 13143.04 547.93 57045.86 88888.00 2009-11-27 19:38:17.517 331 13142.91 548.05 57045.25 88888.00 2009-11-27 19:38:18.517 331 13142.78 548.42 57045.38 88888.00 2009-11-27 19:38:19.517 331 13143.17 547.81 57045.25 88888.00 2009-11-27 19:38:20.517 331 13143.04 547.93 57044.52 88888.00 2009-11-27 19:38:21.517 331 13143.17 548.18 57045.62 88888.00 2009-11-27 19:38:22.517 331 13142.91 548.30 57045.86 88888.00 2009-11-27 19:38:23.517 331 13143.29 547.56 57045.38 88888.00 2009-11-27 19:38:24.517 331 13142.91 547.56 57045.38 88888.00 2009-11-27 19:38:25.517 331 13142.91 547.68 57045.25 88888.00 2009-11-27 19:38:26.517 331 13142.91 547.81 57045.13 88888.00 2009-11-27 19:38:27.517 331 13142.52 547.56 57045.01 88888.00 2009-11-27 19:38:28.517 331 13143.29 547.93 57045.50 88888.00 2009-11-27 19:38:29.517 331 13142.65 548.55 57046.23 88888.00 2009-11-27 19:38:30.517 331 13143.04 547.68 57045.38 88888.00 2009-11-27 19:38:31.517 331 13142.39 548.55 57044.89 88888.00 2009-11-27 19:38:32.517 331 13142.78 548.30 57045.01 88888.00 2009-11-27 19:38:33.517 331 13143.04 547.93 57045.13 88888.00 2009-11-27 19:38:34.517 331 13143.17 548.05 57044.52 88888.00 2009-11-27 19:38:35.517 331 13143.81 547.68 57045.62 88888.00 2009-11-27 19:38:36.517 331 13142.91 548.30 57044.89 88888.00 2009-11-27 19:38:37.517 331 13142.78 548.42 57045.13 88888.00 2009-11-27 19:38:38.517 331 13142.91 547.56 57045.25 88888.00 2009-11-27 19:38:39.517 331 13143.17 548.05 57044.89 88888.00 2009-11-27 19:38:40.517 331 13142.78 548.18 57045.50 88888.00 2009-11-27 19:38:41.517 331 13142.78 547.56 57045.74 88888.00 2009-11-27 19:38:42.517 331 13143.29 548.55 57045.86 88888.00 2009-11-27 19:38:43.517 331 13143.04 547.81 57045.38 88888.00 2009-11-27 19:38:44.517 331 13143.29 548.18 57045.74 88888.00 2009-11-27 19:38:45.517 331 13142.91 548.05 57045.86 88888.00 2009-11-27 19:38:46.517 331 13142.78 548.05 57045.25 88888.00 2009-11-27 19:38:47.517 331 13143.29 548.42 57045.38 88888.00 2009-11-27 19:38:48.517 331 13142.52 548.05 57045.38 88888.00 2009-11-27 19:38:49.517 331 13142.91 548.18 57045.13 88888.00 2009-11-27 19:38:50.517 331 13142.52 547.93 57045.74 88888.00 2009-11-27 19:38:51.517 331 13143.42 548.42 57045.13 88888.00 2009-11-27 19:38:52.517 331 13143.17 548.18 57045.38 88888.00 2009-11-27 19:38:53.517 331 13143.04 547.93 57045.25 88888.00 2009-11-27 19:38:54.517 331 13143.04 547.68 57044.64 88888.00 2009-11-27 19:38:55.517 331 13143.42 548.42 57044.76 88888.00 2009-11-27 19:38:56.517 331 13142.91 547.43 57045.38 88888.00 2009-11-27 19:38:57.517 331 13143.29 547.81 57046.11 88888.00 2009-11-27 19:38:58.517 331 13142.91 547.93 57045.25 88888.00 2009-11-27 19:38:59.517 331 13142.65 548.18 57045.62 88888.00 2009-11-27 19:39:00.517 331 13143.29 548.18 57045.13 88888.00 2009-11-27 19:39:01.517 331 13142.39 547.43 57045.98 88888.00 2009-11-27 19:39:02.517 331 13142.91 547.19 57045.62 88888.00 2009-11-27 19:39:03.517 331 13143.04 548.05 57045.62 88888.00 2009-11-27 19:39:04.517 331 13143.29 547.93 57046.23 88888.00 2009-11-27 19:39:05.517 331 13143.42 548.18 57045.50 88888.00 2009-11-27 19:39:06.517 331 13142.78 548.18 57045.50 88888.00 2009-11-27 19:39:07.517 331 13143.29 547.68 57046.23 88888.00 2009-11-27 19:39:08.517 331 13143.42 548.18 57045.62 88888.00 2009-11-27 19:39:09.517 331 13143.29 547.56 57045.62 88888.00 2009-11-27 19:39:10.517 331 13142.78 547.93 57045.13 88888.00 2009-11-27 19:39:11.517 331 13143.94 547.81 57044.89 88888.00 2009-11-27 19:39:12.517 331 13143.68 547.31 57045.13 88888.00 2009-11-27 19:39:13.517 331 13143.04 547.31 57045.50 88888.00 2009-11-27 19:39:14.517 331 13143.29 547.93 57045.13 88888.00 2009-11-27 19:39:15.517 331 13143.29 547.81 57046.35 88888.00 2009-11-27 19:39:16.517 331 13143.29 548.05 57044.64 88888.00 2009-11-27 19:39:17.517 331 13142.78 547.93 57045.62 88888.00 2009-11-27 19:39:18.517 331 13142.65 547.68 57045.25 88888.00 2009-11-27 19:39:19.517 331 13143.04 547.81 57045.62 88888.00 2009-11-27 19:39:20.517 331 13143.04 547.68 57045.25 88888.00 2009-11-27 19:39:21.517 331 13142.78 547.93 57045.38 88888.00 2009-11-27 19:39:22.517 331 13143.55 548.18 57045.74 88888.00 2009-11-27 19:39:23.517 331 13143.04 547.68 57045.98 88888.00 2009-11-27 19:39:24.517 331 13143.29 547.68 57045.13 88888.00 2009-11-27 19:39:25.517 331 13143.29 547.56 57045.74 88888.00 2009-11-27 19:39:26.517 331 13143.55 547.93 57045.25 88888.00 2009-11-27 19:39:27.517 331 13143.81 547.68 57045.62 88888.00 2009-11-27 19:39:28.517 331 13143.29 548.67 57045.62 88888.00 2009-11-27 19:39:29.517 331 13143.42 547.68 57045.13 88888.00 2009-11-27 19:39:30.517 331 13142.78 547.81 57045.74 88888.00 2009-11-27 19:39:31.517 331 13142.78 547.81 57045.74 88888.00 2009-11-27 19:39:32.517 331 13143.29 547.81 57045.50 88888.00 2009-11-27 19:39:33.517 331 13143.42 547.81 57045.62 88888.00 2009-11-27 19:39:34.517 331 13142.65 547.93 57045.38 88888.00 2009-11-27 19:39:35.517 331 13143.17 547.56 57046.35 88888.00 2009-11-27 19:39:36.517 331 13142.65 548.05 57045.01 88888.00 2009-11-27 19:39:37.517 331 13142.78 547.81 57045.62 88888.00 2009-11-27 19:39:38.517 331 13143.55 547.81 57045.38 88888.00 2009-11-27 19:39:39.517 331 13142.78 547.81 57045.13 88888.00 2009-11-27 19:39:40.517 331 13143.17 547.68 57045.74 88888.00 2009-11-27 19:39:41.517 331 13142.78 547.56 57046.11 88888.00 2009-11-27 19:39:42.517 331 13143.68 547.68 57045.62 88888.00 2009-11-27 19:39:43.517 331 13142.65 547.56 57045.25 88888.00 2009-11-27 19:39:44.517 331 13143.42 547.06 57045.62 88888.00 2009-11-27 19:39:45.517 331 13143.29 547.19 57045.74 88888.00 2009-11-27 19:39:46.517 331 13143.04 547.81 57045.50 88888.00 2009-11-27 19:39:47.517 331 13143.55 547.93 57045.62 88888.00 2009-11-27 19:39:48.517 331 13142.78 548.18 57045.74 88888.00 2009-11-27 19:39:49.517 331 13142.52 547.56 57045.98 88888.00 2009-11-27 19:39:50.517 331 13142.65 547.56 57045.86 88888.00 2009-11-27 19:39:51.517 331 13143.42 547.93 57045.25 88888.00 2009-11-27 19:39:52.517 331 13143.29 547.56 57045.62 88888.00 2009-11-27 19:39:53.517 331 13143.04 546.81 57045.38 88888.00 2009-11-27 19:39:54.517 331 13142.65 548.05 57045.86 88888.00 2009-11-27 19:39:55.517 331 13142.52 547.93 57045.25 88888.00 2009-11-27 19:39:56.517 331 13143.55 548.42 57045.50 88888.00 2009-11-27 19:39:57.517 331 13142.91 547.81 57045.38 88888.00 2009-11-27 19:39:58.517 331 13142.78 547.56 57045.86 88888.00 2009-11-27 19:39:59.517 331 13142.39 548.18 57045.50 88888.00 2009-11-27 19:40:00.517 331 13143.17 547.93 57045.98 88888.00 2009-11-27 19:40:01.517 331 13143.04 547.68 57045.25 88888.00 2009-11-27 19:40:02.517 331 13142.13 547.06 57045.62 88888.00 2009-11-27 19:40:03.517 331 13142.78 547.81 57045.86 88888.00 2009-11-27 19:40:04.517 331 13143.04 547.31 57046.23 88888.00 2009-11-27 19:40:05.517 331 13142.91 547.19 57045.25 88888.00 2009-11-27 19:40:06.517 331 13143.42 547.31 57045.98 88888.00 2009-11-27 19:40:07.517 331 13143.17 547.56 57045.86 88888.00 2009-11-27 19:40:08.517 331 13143.42 547.43 57045.25 88888.00 2009-11-27 19:40:09.517 331 13143.04 548.05 57045.25 88888.00 2009-11-27 19:40:10.517 331 13142.52 547.31 57045.13 88888.00 2009-11-27 19:40:11.517 331 13143.04 547.19 57045.74 88888.00 2009-11-27 19:40:12.517 331 13143.04 547.43 57045.62 88888.00 2009-11-27 19:40:13.517 331 13143.04 547.68 57045.25 88888.00 2009-11-27 19:40:14.517 331 13142.65 547.68 57045.50 88888.00 2009-11-27 19:40:15.517 331 13143.04 547.81 57045.86 88888.00 2009-11-27 19:40:16.517 331 13142.91 547.31 57045.98 88888.00 2009-11-27 19:40:17.517 331 13143.17 548.05 57045.50 88888.00 2009-11-27 19:40:18.517 331 13142.91 548.18 57045.86 88888.00 2009-11-27 19:40:19.517 331 13143.68 547.93 57045.98 88888.00 2009-11-27 19:40:20.517 331 13142.78 547.06 57045.62 88888.00 2009-11-27 19:40:21.517 331 13142.78 547.56 57046.11 88888.00 2009-11-27 19:40:22.517 331 13143.17 547.43 57045.74 88888.00 2009-11-27 19:40:23.517 331 13143.04 547.68 57045.38 88888.00 2009-11-27 19:40:24.517 331 13143.29 547.19 57045.38 88888.00 2009-11-27 19:40:25.517 331 13142.65 548.05 57045.86 88888.00 2009-11-27 19:40:26.517 331 13142.65 547.93 57045.25 88888.00 2009-11-27 19:40:27.517 331 13143.04 547.31 57045.86 88888.00 2009-11-27 19:40:28.517 331 13142.52 547.68 57045.13 88888.00 2009-11-27 19:40:29.517 331 13142.78 547.81 57045.38 88888.00 2009-11-27 19:40:30.517 331 13143.29 547.19 57046.23 88888.00 2009-11-27 19:40:31.517 331 13142.39 547.56 57045.74 88888.00 2009-11-27 19:40:32.517 331 13142.52 547.31 57045.25 88888.00 2009-11-27 19:40:33.517 331 13142.52 547.06 57045.86 88888.00 2009-11-27 19:40:34.517 331 13143.04 547.68 57045.86 88888.00 2009-11-27 19:40:35.517 331 13143.04 547.68 57046.23 88888.00 2009-11-27 19:40:36.517 331 13142.91 547.19 57045.38 88888.00 2009-11-27 19:40:37.517 331 13143.04 547.19 57045.01 88888.00 2009-11-27 19:40:38.517 331 13142.52 547.19 57045.38 88888.00 2009-11-27 19:40:39.517 331 13143.17 548.30 57045.50 88888.00 2009-11-27 19:40:40.517 331 13143.42 548.05 57045.74 88888.00 2009-11-27 19:40:41.517 331 13142.91 548.18 57045.50 88888.00 2009-11-27 19:40:42.517 331 13142.78 548.55 57045.98 88888.00 2009-11-27 19:40:43.517 331 13142.52 546.94 57045.62 88888.00 2009-11-27 19:40:44.517 331 13142.65 547.93 57045.38 88888.00 2009-11-27 19:40:45.517 331 13142.65 547.68 57045.86 88888.00 2009-11-27 19:40:46.517 331 13142.65 547.93 57046.11 88888.00 2009-11-27 19:40:47.517 331 13143.42 548.05 57045.50 88888.00 2009-11-27 19:40:48.517 331 13143.04 547.31 57046.35 88888.00 2009-11-27 19:40:49.517 331 13143.04 547.43 57045.62 88888.00 2009-11-27 19:40:50.517 331 13142.78 547.93 57045.50 88888.00 2009-11-27 19:40:51.517 331 13142.78 547.43 57045.38 88888.00 2009-11-27 19:40:52.517 331 13143.81 547.93 57045.74 88888.00 2009-11-27 19:40:53.517 331 13142.39 548.05 57045.86 88888.00 2009-11-27 19:40:54.517 331 13143.29 548.42 57045.74 88888.00 2009-11-27 19:40:55.517 331 13142.91 548.30 57045.98 88888.00 2009-11-27 19:40:56.517 331 13143.04 547.31 57045.38 88888.00 2009-11-27 19:40:57.517 331 13142.78 548.05 57045.13 88888.00 2009-11-27 19:40:58.517 331 13143.42 548.18 57045.98 88888.00 2009-11-27 19:40:59.517 331 13143.81 547.56 57045.62 88888.00 2009-11-27 19:41:00.517 331 13142.91 547.56 57045.98 88888.00 2009-11-27 19:41:01.517 331 13143.42 547.56 57045.86 88888.00 2009-11-27 19:41:02.517 331 13143.17 547.68 57045.38 88888.00 2009-11-27 19:41:03.517 331 13143.17 547.31 57044.64 88888.00 2009-11-27 19:41:04.517 331 13142.91 547.31 57045.50 88888.00 2009-11-27 19:41:05.517 331 13143.42 547.19 57045.13 88888.00 2009-11-27 19:41:06.517 331 13143.42 547.31 57045.62 88888.00 2009-11-27 19:41:07.517 331 13143.04 548.18 57045.98 88888.00 2009-11-27 19:41:08.517 331 13143.55 547.19 57045.98 88888.00 2009-11-27 19:41:09.517 331 13143.42 548.05 57045.38 88888.00 2009-11-27 19:41:10.517 331 13143.68 547.56 57046.11 88888.00 2009-11-27 19:41:11.517 331 13143.17 547.31 57045.13 88888.00 2009-11-27 19:41:12.517 331 13142.91 547.43 57045.74 88888.00 2009-11-27 19:41:13.517 331 13142.65 547.68 57044.64 88888.00 2009-11-27 19:41:14.517 331 13142.39 547.56 57045.62 88888.00 2009-11-27 19:41:15.517 331 13143.04 547.43 57044.64 88888.00 2009-11-27 19:41:16.517 331 13143.68 547.31 57045.98 88888.00 2009-11-27 19:41:17.517 331 13143.81 546.94 57045.38 88888.00 2009-11-27 19:41:18.517 331 13142.91 547.93 57045.98 88888.00 2009-11-27 19:41:19.517 331 13142.52 547.56 57045.62 88888.00 2009-11-27 19:41:20.517 331 13143.42 546.81 57045.13 88888.00 2009-11-27 19:41:21.517 331 13143.42 548.42 57045.74 88888.00 2009-11-27 19:41:22.517 331 13143.42 547.93 57045.50 88888.00 2009-11-27 19:41:23.517 331 13142.78 548.05 57045.86 88888.00 2009-11-27 19:41:24.517 331 13143.29 547.68 57045.98 88888.00 2009-11-27 19:41:25.517 331 13142.91 548.30 57045.25 88888.00 2009-11-27 19:41:26.517 331 13143.68 547.68 57045.62 88888.00 2009-11-27 19:41:27.517 331 13143.94 547.56 57045.13 88888.00 2009-11-27 19:41:28.517 331 13143.42 547.93 57046.11 88888.00 2009-11-27 19:41:29.517 331 13143.55 547.56 57046.23 88888.00 2009-11-27 19:41:30.517 331 13143.68 548.30 57045.98 88888.00 2009-11-27 19:41:31.517 331 13143.17 547.06 57045.38 88888.00 2009-11-27 19:41:32.517 331 13143.04 547.31 57045.98 88888.00 2009-11-27 19:41:33.517 331 13143.94 547.93 57045.62 88888.00 2009-11-27 19:41:34.517 331 13143.42 547.68 57045.74 88888.00 2009-11-27 19:41:35.517 331 13143.42 547.43 57045.62 88888.00 2009-11-27 19:41:36.517 331 13143.94 548.05 57045.25 88888.00 2009-11-27 19:41:37.517 331 13142.91 547.43 57045.74 88888.00 2009-11-27 19:41:38.517 331 13144.08 547.56 57045.50 88888.00 2009-11-27 19:41:39.517 331 13143.55 547.43 57045.74 88888.00 2009-11-27 19:41:40.517 331 13143.42 547.93 57045.38 88888.00 2009-11-27 19:41:41.517 331 13143.17 548.05 57045.50 88888.00 2009-11-27 19:41:42.517 331 13143.94 547.31 57045.98 88888.00 2009-11-27 19:41:43.517 331 13143.17 548.05 57045.50 88888.00 2009-11-27 19:41:44.517 331 13143.55 547.19 57045.62 88888.00 2009-11-27 19:41:45.517 331 13143.68 547.81 57045.50 88888.00 2009-11-27 19:41:46.517 331 13143.29 547.56 57045.98 88888.00 2009-11-27 19:41:47.517 331 13142.52 547.68 57045.74 88888.00 2009-11-27 19:41:48.517 331 13143.04 548.18 57045.50 88888.00 2009-11-27 19:41:49.517 331 13143.17 548.05 57045.62 88888.00 2009-11-27 19:41:50.517 331 13143.68 548.55 57045.38 88888.00 2009-11-27 19:41:51.517 331 13143.81 547.93 57045.38 88888.00 2009-11-27 19:41:52.517 331 13143.81 547.31 57045.25 88888.00 2009-11-27 19:41:53.517 331 13143.94 547.93 57045.38 88888.00 2009-11-27 19:41:54.517 331 13142.65 547.93 57045.62 88888.00 2009-11-27 19:41:55.517 331 13143.55 547.68 57044.89 88888.00 2009-11-27 19:41:56.517 331 13143.68 547.56 57045.74 88888.00 2009-11-27 19:41:57.517 331 13143.42 547.56 57045.25 88888.00 2009-11-27 19:41:58.517 331 13143.55 548.05 57045.98 88888.00 2009-11-27 19:41:59.517 331 13143.81 548.18 57045.62 88888.00 2009-11-27 19:42:00.517 331 13143.55 547.68 57045.62 88888.00 2009-11-27 19:42:01.517 331 13144.21 547.81 57045.86 88888.00 2009-11-27 19:42:02.517 331 13143.29 547.81 57045.13 88888.00 2009-11-27 19:42:03.517 331 13143.55 548.42 57045.74 88888.00 2009-11-27 19:42:04.517 331 13142.91 547.93 57045.50 88888.00 2009-11-27 19:42:05.517 331 13143.81 548.05 57045.74 88888.00 2009-11-27 19:42:06.517 331 13143.55 548.05 57045.98 88888.00 2009-11-27 19:42:07.517 331 13143.29 547.68 57046.35 88888.00 2009-11-27 19:42:08.517 331 13144.08 547.93 57045.50 88888.00 2009-11-27 19:42:09.517 331 13143.55 547.68 57045.25 88888.00 2009-11-27 19:42:10.517 331 13144.08 547.93 57045.62 88888.00 2009-11-27 19:42:11.517 331 13143.55 548.05 57045.13 88888.00 2009-11-27 19:42:12.517 331 13143.55 548.05 57045.74 88888.00 2009-11-27 19:42:13.517 331 13143.55 548.30 57044.89 88888.00 2009-11-27 19:42:14.517 331 13143.81 548.05 57045.50 88888.00 2009-11-27 19:42:15.517 331 13143.68 547.81 57045.62 88888.00 2009-11-27 19:42:16.517 331 13143.04 548.05 57045.38 88888.00 2009-11-27 19:42:17.517 331 13143.29 548.42 57045.74 88888.00 2009-11-27 19:42:18.517 331 13143.42 548.80 57045.86 88888.00 2009-11-27 19:42:19.517 331 13142.91 548.05 57045.86 88888.00 2009-11-27 19:42:20.517 331 13143.42 547.68 57045.13 88888.00 2009-11-27 19:42:21.517 331 13143.55 548.05 57045.98 88888.00 2009-11-27 19:42:22.517 331 13143.29 547.68 57045.50 88888.00 2009-11-27 19:42:23.517 331 13143.68 548.05 57045.01 88888.00 2009-11-27 19:42:24.517 331 13143.04 547.43 57045.62 88888.00 2009-11-27 19:42:25.517 331 13143.55 548.30 57046.11 88888.00 2009-11-27 19:42:26.517 331 13143.68 547.43 57045.74 88888.00 2009-11-27 19:42:27.517 331 13143.29 548.05 57045.38 88888.00 2009-11-27 19:42:28.517 331 13143.42 547.93 57045.62 88888.00 2009-11-27 19:42:29.517 331 13143.17 548.30 57045.25 88888.00 2009-11-27 19:42:30.517 331 13143.17 547.93 57045.50 88888.00 2009-11-27 19:42:31.517 331 13142.52 547.56 57045.13 88888.00 2009-11-27 19:42:32.517 331 13143.68 548.05 57045.98 88888.00 2009-11-27 19:42:33.517 331 13143.17 548.05 57045.62 88888.00 2009-11-27 19:42:34.517 331 13143.17 548.30 57045.98 88888.00 2009-11-27 19:42:35.517 331 13143.68 548.05 57045.62 88888.00 2009-11-27 19:42:36.517 331 13143.42 547.93 57046.11 88888.00 2009-11-27 19:42:37.517 331 13143.42 548.42 57045.62 88888.00 2009-11-27 19:42:38.517 331 13144.21 547.43 57045.38 88888.00 2009-11-27 19:42:39.517 331 13142.78 548.18 57045.62 88888.00 2009-11-27 19:42:40.517 331 13143.55 547.43 57045.38 88888.00 2009-11-27 19:42:41.517 331 13143.55 548.05 57046.35 88888.00 2009-11-27 19:42:42.517 331 13142.78 547.43 57045.62 88888.00 2009-11-27 19:42:43.517 331 13143.29 547.68 57045.01 88888.00 2009-11-27 19:42:44.517 331 13142.91 548.42 57045.86 88888.00 2009-11-27 19:42:45.517 331 13143.42 548.05 57045.74 88888.00 2009-11-27 19:42:46.517 331 13143.04 547.81 57045.86 88888.00 2009-11-27 19:42:47.517 331 13143.29 547.56 57045.50 88888.00 2009-11-27 19:42:48.517 331 13143.29 547.93 57045.98 88888.00 2009-11-27 19:42:49.517 331 13143.55 547.68 57045.86 88888.00 2009-11-27 19:42:50.517 331 13143.29 547.43 57045.86 88888.00 2009-11-27 19:42:51.517 331 13143.55 547.56 57045.38 88888.00 2009-11-27 19:42:52.517 331 13143.68 547.93 57045.38 88888.00 2009-11-27 19:42:53.517 331 13144.08 547.93 57045.50 88888.00 2009-11-27 19:42:54.517 331 13142.78 548.55 57045.01 88888.00 2009-11-27 19:42:55.517 331 13142.91 548.30 57045.13 88888.00 2009-11-27 19:42:56.517 331 13143.17 547.93 57045.01 88888.00 2009-11-27 19:42:57.517 331 13143.29 547.93 57046.11 88888.00 2009-11-27 19:42:58.517 331 13143.42 547.81 57045.50 88888.00 2009-11-27 19:42:59.517 331 13143.29 547.93 57045.74 88888.00 2009-11-27 19:43:00.517 331 13143.29 547.81 57045.74 88888.00 2009-11-27 19:43:01.517 331 13143.17 548.05 57045.50 88888.00 2009-11-27 19:43:02.517 331 13143.17 547.93 57045.50 88888.00 2009-11-27 19:43:03.517 331 13143.42 547.93 57045.98 88888.00 2009-11-27 19:43:04.517 331 13143.17 548.42 57045.62 88888.00 2009-11-27 19:43:05.517 331 13143.17 547.93 57045.74 88888.00 2009-11-27 19:43:06.517 331 13142.91 547.31 57045.50 88888.00 2009-11-27 19:43:07.517 331 13143.04 548.18 57045.38 88888.00 2009-11-27 19:43:08.517 331 13143.81 547.68 57045.74 88888.00 2009-11-27 19:43:09.517 331 13143.17 548.05 57045.86 88888.00 2009-11-27 19:43:10.517 331 13143.55 548.05 57045.86 88888.00 2009-11-27 19:43:11.517 331 13143.04 547.68 57045.50 88888.00 2009-11-27 19:43:12.517 331 13143.04 547.31 57045.74 88888.00 2009-11-27 19:43:13.517 331 13142.39 548.05 57046.35 88888.00 2009-11-27 19:43:14.517 331 13143.42 547.93 57045.25 88888.00 2009-11-27 19:43:15.517 331 13142.26 548.05 57045.86 88888.00 2009-11-27 19:43:16.517 331 13142.39 547.68 57045.25 88888.00 2009-11-27 19:43:17.517 331 13143.17 547.93 57045.50 88888.00 2009-11-27 19:43:18.517 331 13143.04 548.18 57045.38 88888.00 2009-11-27 19:43:19.517 331 13143.42 548.42 57044.89 88888.00 2009-11-27 19:43:20.517 331 13142.78 547.56 57045.38 88888.00 2009-11-27 19:43:21.517 331 13143.29 547.56 57045.50 88888.00 2009-11-27 19:43:22.517 331 13143.42 547.68 57046.23 88888.00 2009-11-27 19:43:23.517 331 13143.17 547.31 57045.74 88888.00 2009-11-27 19:43:24.517 331 13142.26 547.68 57045.86 88888.00 2009-11-27 19:43:25.517 331 13143.29 547.68 57045.62 88888.00 2009-11-27 19:43:26.517 331 13142.78 547.81 57045.98 88888.00 2009-11-27 19:43:27.517 331 13142.78 547.56 57045.74 88888.00 2009-11-27 19:43:28.517 331 13142.52 548.05 57045.50 88888.00 2009-11-27 19:43:29.517 331 13143.68 547.81 57045.38 88888.00 2009-11-27 19:43:30.517 331 13142.52 547.31 57045.86 88888.00 2009-11-27 19:43:31.517 331 13143.17 548.05 57045.62 88888.00 2009-11-27 19:43:32.517 331 13142.52 547.93 57045.50 88888.00 2009-11-27 19:43:33.517 331 13143.17 547.93 57045.74 88888.00 2009-11-27 19:43:34.517 331 13142.52 547.93 57046.11 88888.00 2009-11-27 19:43:35.517 331 13143.55 548.55 57045.98 88888.00 2009-11-27 19:43:36.517 331 13143.29 547.56 57045.62 88888.00 2009-11-27 19:43:37.517 331 13142.26 547.93 57045.62 88888.00 2009-11-27 19:43:38.517 331 13142.52 547.81 57045.50 88888.00 2009-11-27 19:43:39.517 331 13142.78 547.31 57046.47 88888.00 2009-11-27 19:43:40.517 331 13143.17 547.56 57045.74 88888.00 2009-11-27 19:43:41.517 331 13143.94 548.18 57045.74 88888.00 2009-11-27 19:43:42.517 331 13142.78 548.05 57045.62 88888.00 2009-11-27 19:43:43.517 331 13143.04 547.31 57045.25 88888.00 2009-11-27 19:43:44.517 331 13143.04 547.19 57045.38 88888.00 2009-11-27 19:43:45.517 331 13143.04 547.81 57045.25 88888.00 2009-11-27 19:43:46.517 331 13143.04 547.68 57045.62 88888.00 2009-11-27 19:43:47.517 331 13143.17 547.68 57045.74 88888.00 2009-11-27 19:43:48.517 331 13142.52 547.31 57045.25 88888.00 2009-11-27 19:43:49.517 331 13143.04 546.94 57045.50 88888.00 2009-11-27 19:43:50.517 331 13143.17 547.31 57045.86 88888.00 2009-11-27 19:43:51.516 331 13142.91 547.31 57045.13 88888.00 2009-11-27 19:43:52.516 331 13142.52 547.56 57045.98 88888.00 2009-11-27 19:43:53.516 331 13142.52 547.43 57045.62 88888.00 2009-11-27 19:43:54.516 331 13143.29 548.05 57045.38 88888.00 2009-11-27 19:43:55.516 331 13142.91 547.56 57045.74 88888.00 2009-11-27 19:43:56.516 331 13143.42 547.81 57045.38 88888.00 2009-11-27 19:43:57.516 331 13143.17 547.68 57046.60 88888.00 2009-11-27 19:43:58.516 331 13143.17 547.81 57045.38 88888.00 2009-11-27 19:43:59.516 331 13143.17 547.06 57045.38 88888.00 2009-11-27 19:44:00.516 331 13143.17 547.56 57045.62 88888.00 2009-11-27 19:44:01.516 331 13143.04 547.43 57045.62 88888.00 2009-11-27 19:44:02.516 331 13143.55 547.31 57045.38 88888.00 2009-11-27 19:44:03.516 331 13142.26 547.93 57045.38 88888.00 2009-11-27 19:44:04.516 331 13143.04 546.94 57046.11 88888.00 2009-11-27 19:44:05.516 331 13142.91 547.68 57045.98 88888.00 2009-11-27 19:44:06.516 331 13143.17 547.31 57046.11 88888.00 2009-11-27 19:44:07.516 331 13143.17 547.56 57045.38 88888.00 2009-11-27 19:44:08.516 331 13143.04 548.18 57045.62 88888.00 2009-11-27 19:44:09.516 331 13142.65 547.56 57045.38 88888.00 2009-11-27 19:44:10.516 331 13143.55 547.31 57045.98 88888.00 2009-11-27 19:44:11.516 331 13142.78 548.18 57044.89 88888.00 2009-11-27 19:44:12.516 331 13143.17 548.05 57045.13 88888.00 2009-11-27 19:44:13.516 331 13143.04 547.81 57045.38 88888.00 2009-11-27 19:44:14.516 331 13143.17 547.81 57045.98 88888.00 2009-11-27 19:44:15.516 331 13142.91 547.43 57045.86 88888.00 2009-11-27 19:44:16.516 331 13143.42 548.18 57045.50 88888.00 2009-11-27 19:44:17.516 331 13143.04 547.43 57045.50 88888.00 2009-11-27 19:44:18.516 331 13143.29 547.56 57046.47 88888.00 2009-11-27 19:44:19.516 331 13143.29 547.06 57045.62 88888.00 2009-11-27 19:44:20.516 331 13142.91 547.56 57045.86 88888.00 2009-11-27 19:44:21.516 331 13142.52 547.43 57045.25 88888.00 2009-11-27 19:44:22.516 331 13143.17 547.81 57045.86 88888.00 2009-11-27 19:44:23.516 331 13142.91 547.68 57045.74 88888.00 2009-11-27 19:44:24.516 331 13142.65 547.68 57045.74 88888.00 2009-11-27 19:44:25.516 331 13143.17 547.68 57045.25 88888.00 2009-11-27 19:44:26.516 331 13142.78 547.81 57045.86 88888.00 2009-11-27 19:44:27.516 331 13143.04 547.68 57046.23 88888.00 2009-11-27 19:44:28.516 331 13142.78 547.31 57045.86 88888.00 2009-11-27 19:44:29.516 331 13142.91 547.68 57046.35 88888.00 2009-11-27 19:44:30.516 331 13143.29 547.81 57045.62 88888.00 2009-11-27 19:44:31.516 331 13142.78 547.68 57045.62 88888.00 2009-11-27 19:44:32.516 331 13143.29 547.81 57045.25 88888.00 2009-11-27 19:44:33.516 331 13143.17 548.05 57045.74 88888.00 2009-11-27 19:44:34.516 331 13143.17 547.81 57045.98 88888.00 2009-11-27 19:44:35.516 331 13143.17 547.81 57045.38 88888.00 2009-11-27 19:44:36.516 331 13143.04 547.81 57045.74 88888.00 2009-11-27 19:44:37.516 331 13143.17 547.68 57045.62 88888.00 2009-11-27 19:44:38.516 331 13143.17 548.05 57045.01 88888.00 2009-11-27 19:44:39.516 331 13142.78 547.81 57045.50 88888.00 2009-11-27 19:44:40.516 331 13143.68 547.68 57045.62 88888.00 2009-11-27 19:44:41.516 331 13142.78 548.05 57045.25 88888.00 2009-11-27 19:44:42.516 331 13143.81 548.18 57044.76 88888.00 2009-11-27 19:44:43.516 331 13143.17 547.43 57045.50 88888.00 2009-11-27 19:44:44.516 331 13142.91 547.56 57045.62 88888.00 2009-11-27 19:44:45.516 331 13143.29 547.93 57045.98 88888.00 2009-11-27 19:44:46.516 331 13143.42 547.43 57045.50 88888.00 2009-11-27 19:44:47.516 331 13143.81 547.93 57045.38 88888.00 2009-11-27 19:44:48.516 331 13143.17 547.93 57045.74 88888.00 2009-11-27 19:44:49.516 331 13143.04 548.67 57045.62 88888.00 2009-11-27 19:44:50.516 331 13143.42 548.05 57045.13 88888.00 2009-11-27 19:44:51.516 331 13142.78 548.05 57045.50 88888.00 2009-11-27 19:44:52.516 331 13142.26 547.68 57045.50 88888.00 2009-11-27 19:44:53.516 331 13142.65 547.81 57045.98 88888.00 2009-11-27 19:44:54.516 331 13142.78 547.81 57045.38 88888.00 2009-11-27 19:44:55.516 331 13143.04 547.81 57045.01 88888.00 2009-11-27 19:44:56.516 331 13143.17 547.93 57045.50 88888.00 2009-11-27 19:44:57.516 331 13142.26 548.42 57044.89 88888.00 2009-11-27 19:44:58.516 331 13142.91 547.68 57045.25 88888.00 2009-11-27 19:44:59.516 331 13143.04 547.81 57045.98 88888.00 2009-11-27 19:45:00.516 331 13143.04 547.68 57045.38 88888.00 2009-11-27 19:45:01.516 331 13143.42 547.81 57045.50 88888.00 2009-11-27 19:45:02.516 331 13142.52 547.93 57045.01 88888.00 2009-11-27 19:45:03.516 331 13143.55 548.30 57045.74 88888.00 2009-11-27 19:45:04.516 331 13143.04 547.93 57045.01 88888.00 2009-11-27 19:45:05.516 331 13143.42 547.81 57045.13 88888.00 2009-11-27 19:45:06.516 331 13142.52 548.05 57045.25 88888.00 2009-11-27 19:45:07.516 331 13143.42 547.68 57045.25 88888.00 2009-11-27 19:45:08.516 331 13142.13 548.30 57045.38 88888.00 2009-11-27 19:45:09.516 331 13143.55 548.55 57045.25 88888.00 2009-11-27 19:45:10.516 331 13143.55 547.93 57045.25 88888.00 2009-11-27 19:45:11.516 331 13143.81 547.93 57045.50 88888.00 2009-11-27 19:45:12.516 331 13143.55 547.93 57045.25 88888.00 2009-11-27 19:45:13.516 331 13143.68 547.68 57045.50 88888.00 2009-11-27 19:45:14.516 331 13142.91 548.67 57045.86 88888.00 2009-11-27 19:45:15.516 331 13143.29 548.18 57045.13 88888.00 2009-11-27 19:45:16.516 331 13142.78 548.30 57045.86 88888.00 2009-11-27 19:45:17.516 331 13142.91 548.30 57045.38 88888.00 2009-11-27 19:45:18.516 331 13143.29 547.93 57045.25 88888.00 2009-11-27 19:45:19.516 331 13143.04 547.68 57045.25 88888.00 2009-11-27 19:45:20.516 331 13142.91 547.93 57045.62 88888.00 2009-11-27 19:45:21.516 331 13142.91 547.31 57044.89 88888.00 2009-11-27 19:45:22.516 331 13142.52 548.30 57045.50 88888.00 2009-11-27 19:45:23.516 331 13142.13 547.68 57045.25 88888.00 2009-11-27 19:45:24.516 331 13143.42 548.05 57045.25 88888.00 2009-11-27 19:45:25.516 331 13142.65 548.05 57045.25 88888.00 2009-11-27 19:45:26.516 331 13143.04 548.18 57046.11 88888.00 2009-11-27 19:45:27.516 331 13143.29 547.81 57045.01 88888.00 2009-11-27 19:45:28.516 331 13143.29 548.30 57045.38 88888.00 2009-11-27 19:45:29.516 331 13143.04 548.67 57045.50 88888.00 2009-11-27 19:45:30.516 331 13143.17 548.05 57044.89 88888.00 2009-11-27 19:45:31.516 331 13142.65 548.05 57045.98 88888.00 2009-11-27 19:45:32.516 331 13143.04 548.42 57045.13 88888.00 2009-11-27 19:45:33.516 331 13143.68 547.56 57045.38 88888.00 2009-11-27 19:45:34.516 331 13143.29 548.30 57045.50 88888.00 2009-11-27 19:45:35.516 331 13142.78 548.18 57045.74 88888.00 2009-11-27 19:45:36.516 331 13142.78 548.05 57044.64 88888.00 2009-11-27 19:45:37.516 331 13142.52 548.05 57045.25 88888.00 2009-11-27 19:45:38.516 331 13143.29 547.43 57045.86 88888.00 2009-11-27 19:45:39.516 331 13142.91 548.18 57044.76 88888.00 2009-11-27 19:45:40.516 331 13142.65 548.42 57045.74 88888.00 2009-11-27 19:45:41.516 331 13143.04 548.30 57045.74 88888.00 2009-11-27 19:45:42.516 331 13142.91 547.43 57045.25 88888.00 2009-11-27 19:45:43.516 331 13143.29 547.93 57045.13 88888.00 2009-11-27 19:45:44.516 331 13143.68 547.81 57045.38 88888.00 2009-11-27 19:45:45.516 331 13142.65 548.67 57046.11 88888.00 2009-11-27 19:45:46.516 331 13143.81 548.67 57045.38 88888.00 2009-11-27 19:45:47.516 331 13142.78 548.42 57045.86 88888.00 2009-11-27 19:45:48.516 331 13143.04 548.18 57045.25 88888.00 2009-11-27 19:45:49.516 331 13143.17 548.05 57045.38 88888.00 2009-11-27 19:45:50.516 331 13142.65 547.68 57044.76 88888.00 2009-11-27 19:45:51.516 331 13143.04 547.81 57045.38 88888.00 2009-11-27 19:45:52.516 331 13143.42 547.68 57044.64 88888.00 2009-11-27 19:45:53.516 331 13142.26 548.05 57046.11 88888.00 2009-11-27 19:45:54.516 331 13142.78 547.81 57045.50 88888.00 2009-11-27 19:45:55.516 331 13142.52 548.55 57045.50 88888.00 2009-11-27 19:45:56.516 331 13142.52 547.93 57045.50 88888.00 2009-11-27 19:45:57.516 331 13143.04 547.93 57046.11 88888.00 2009-11-27 19:45:58.516 331 13143.04 547.93 57046.11 88888.00 2009-11-27 19:45:59.516 331 13142.52 548.30 57045.50 88888.00 2009-11-27 19:46:00.516 331 13142.52 547.93 57045.62 88888.00 2009-11-27 19:46:01.516 331 13143.04 548.05 57045.38 88888.00 2009-11-27 19:46:02.516 331 13143.17 548.42 57045.50 88888.00 2009-11-27 19:46:03.516 331 13142.91 548.42 57046.23 88888.00 2009-11-27 19:46:04.516 331 13143.29 547.31 57045.74 88888.00 2009-11-27 19:46:05.516 331 13142.65 548.42 57045.74 88888.00 2009-11-27 19:46:06.516 331 13143.29 547.93 57045.25 88888.00 2009-11-27 19:46:07.516 331 13142.65 548.30 57045.98 88888.00 2009-11-27 19:46:08.516 331 13142.52 547.56 57045.25 88888.00 2009-11-27 19:46:09.516 331 13142.91 548.55 57045.38 88888.00 2009-11-27 19:46:10.516 331 13143.68 548.55 57045.62 88888.00 2009-11-27 19:46:11.516 331 13143.55 547.31 57045.50 88888.00 2009-11-27 19:46:12.516 331 13142.78 548.42 57045.38 88888.00 2009-11-27 19:46:13.516 331 13142.91 547.81 57046.11 88888.00 2009-11-27 19:46:14.516 331 13142.78 547.93 57045.62 88888.00 2009-11-27 19:46:15.516 331 13143.04 548.55 57046.11 88888.00 2009-11-27 19:46:16.516 331 13142.65 548.05 57045.62 88888.00 2009-11-27 19:46:17.516 331 13142.65 548.67 57045.62 88888.00 2009-11-27 19:46:18.516 331 13143.29 547.68 57045.25 88888.00 2009-11-27 19:46:19.516 331 13142.78 547.68 57045.62 88888.00 2009-11-27 19:46:20.516 331 13143.04 547.68 57045.62 88888.00 2009-11-27 19:46:21.516 331 13142.78 547.43 57044.76 88888.00 2009-11-27 19:46:22.516 331 13143.04 547.93 57046.23 88888.00 2009-11-27 19:46:23.516 331 13143.17 547.81 57045.74 88888.00 2009-11-27 19:46:24.516 331 13142.78 548.42 57045.38 88888.00 2009-11-27 19:46:25.516 331 13143.42 548.05 57045.13 88888.00 2009-11-27 19:46:26.516 331 13143.17 548.30 57045.25 88888.00 2009-11-27 19:46:27.516 331 13142.52 548.30 57046.11 88888.00 2009-11-27 19:46:28.516 331 13143.55 548.05 57044.89 88888.00 2009-11-27 19:46:29.516 331 13142.65 548.18 57044.89 88888.00 2009-11-27 19:46:30.516 331 13142.65 548.55 57045.50 88888.00 2009-11-27 19:46:31.516 331 13142.78 548.18 57045.74 88888.00 2009-11-27 19:46:32.516 331 13143.81 547.93 57045.25 88888.00 2009-11-27 19:46:33.516 331 13142.52 548.30 57045.38 88888.00 2009-11-27 19:46:34.516 331 13142.39 548.30 57045.50 88888.00 2009-11-27 19:46:35.516 331 13143.68 548.30 57045.13 88888.00 2009-11-27 19:46:36.516 331 13143.29 548.18 57045.50 88888.00 2009-11-27 19:46:37.516 331 13143.29 547.81 57045.50 88888.00 2009-11-27 19:46:38.516 331 13142.65 548.30 57045.86 88888.00 2009-11-27 19:46:39.516 331 13143.04 548.42 57045.86 88888.00 2009-11-27 19:46:40.516 331 13142.91 547.93 57046.11 88888.00 2009-11-27 19:46:41.516 331 13142.91 547.93 57046.11 88888.00 2009-11-27 19:46:42.516 331 13143.68 547.93 57045.38 88888.00 2009-11-27 19:46:43.516 331 13143.04 548.55 57045.98 88888.00 2009-11-27 19:46:44.516 331 13143.04 548.67 57045.01 88888.00 2009-11-27 19:46:45.516 331 13142.65 547.81 57045.50 88888.00 2009-11-27 19:46:46.516 331 13142.65 548.55 57045.25 88888.00 2009-11-27 19:46:47.516 331 13142.91 548.30 57045.62 88888.00 2009-11-27 19:46:48.516 331 13143.55 548.05 57045.74 88888.00 2009-11-27 19:46:49.516 331 13143.29 548.55 57045.13 88888.00 2009-11-27 19:46:50.516 331 13143.42 547.93 57045.62 88888.00 2009-11-27 19:46:51.516 331 13143.42 548.80 57045.38 88888.00 2009-11-27 19:46:52.516 331 13142.78 547.93 57045.50 88888.00 2009-11-27 19:46:53.516 331 13142.78 548.42 57045.01 88888.00 2009-11-27 19:46:54.516 331 13143.55 548.55 57045.50 88888.00 2009-11-27 19:46:55.516 331 13143.55 547.68 57045.62 88888.00 2009-11-27 19:46:56.516 331 13143.68 547.93 57045.62 88888.00 2009-11-27 19:46:57.516 331 13142.52 548.05 57045.74 88888.00 2009-11-27 19:46:58.516 331 13142.65 547.81 57045.38 88888.00 2009-11-27 19:46:59.516 331 13143.17 547.81 57045.50 88888.00 2009-11-27 19:47:00.516 331 13143.17 547.93 57045.01 88888.00 2009-11-27 19:47:01.516 331 13143.81 547.81 57045.98 88888.00 2009-11-27 19:47:02.516 331 13143.17 548.30 57045.62 88888.00 2009-11-27 19:47:03.516 331 13143.29 548.18 57044.89 88888.00 2009-11-27 19:47:04.516 331 13143.68 547.81 57045.25 88888.00 2009-11-27 19:47:05.516 331 13143.55 547.93 57045.38 88888.00 2009-11-27 19:47:06.516 331 13143.04 548.05 57045.50 88888.00 2009-11-27 19:47:07.516 331 13143.55 547.56 57045.74 88888.00 2009-11-27 19:47:08.516 331 13142.65 548.18 57045.98 88888.00 2009-11-27 19:47:09.516 331 13143.29 548.30 57045.38 88888.00 2009-11-27 19:47:10.516 331 13143.42 548.30 57045.86 88888.00 2009-11-27 19:47:11.516 331 13143.29 547.81 57045.86 88888.00 2009-11-27 19:47:12.516 331 13142.91 548.30 57045.38 88888.00 2009-11-27 19:47:13.516 331 13143.17 548.30 57045.50 88888.00 2009-11-27 19:47:14.516 331 13143.29 548.30 57045.62 88888.00 2009-11-27 19:47:15.516 331 13142.78 547.68 57046.11 88888.00 2009-11-27 19:47:16.516 331 13142.78 547.43 57045.13 88888.00 2009-11-27 19:47:17.516 331 13142.91 547.19 57045.62 88888.00 2009-11-27 19:47:18.516 331 13143.04 547.68 57045.86 88888.00 2009-11-27 19:47:19.516 331 13143.29 547.93 57045.86 88888.00 2009-11-27 19:47:20.516 331 13143.04 548.67 57045.50 88888.00 2009-11-27 19:47:21.516 331 13143.68 547.81 57046.60 88888.00 2009-11-27 19:47:22.516 331 13143.04 547.81 57045.50 88888.00 2009-11-27 19:47:23.516 331 13143.04 547.56 57045.50 88888.00 2009-11-27 19:47:24.516 331 13142.65 548.30 57045.50 88888.00 2009-11-27 19:47:25.516 331 13142.52 548.18 57045.74 88888.00 2009-11-27 19:47:26.516 331 13143.29 547.93 57045.25 88888.00 2009-11-27 19:47:27.516 331 13142.91 548.55 57045.38 88888.00 2009-11-27 19:47:28.516 331 13142.78 547.81 57045.38 88888.00 2009-11-27 19:47:29.516 331 13143.29 548.05 57045.86 88888.00 2009-11-27 19:47:30.516 331 13142.91 547.81 57045.25 88888.00 2009-11-27 19:47:31.516 331 13143.17 547.56 57045.62 88888.00 2009-11-27 19:47:32.516 331 13143.17 548.05 57044.64 88888.00 2009-11-27 19:47:33.516 331 13142.78 548.42 57045.50 88888.00 2009-11-27 19:47:34.516 331 13143.29 547.43 57046.11 88888.00 2009-11-27 19:47:35.516 331 13142.91 548.18 57045.86 88888.00 2009-11-27 19:47:36.516 331 13142.65 548.18 57046.47 88888.00 2009-11-27 19:47:37.516 331 13143.17 547.81 57045.13 88888.00 2009-11-27 19:47:38.516 331 13142.52 547.81 57045.13 88888.00 2009-11-27 19:47:39.516 331 13143.04 547.43 57045.38 88888.00 2009-11-27 19:47:40.516 331 13142.26 548.67 57045.74 88888.00 2009-11-27 19:47:41.516 331 13142.52 547.56 57045.50 88888.00 2009-11-27 19:47:42.516 331 13143.55 548.42 57045.50 88888.00 2009-11-27 19:47:43.516 331 13142.78 547.68 57045.86 88888.00 2009-11-27 19:47:44.516 331 13143.04 547.93 57045.62 88888.00 2009-11-27 19:47:45.516 331 13142.39 547.56 57046.11 88888.00 2009-11-27 19:47:46.516 331 13142.78 547.31 57045.50 88888.00 2009-11-27 19:47:47.516 331 13143.04 547.81 57045.98 88888.00 2009-11-27 19:47:48.516 331 13142.39 547.19 57046.47 88888.00 2009-11-27 19:47:49.516 331 13142.52 547.43 57045.98 88888.00 2009-11-27 19:47:50.516 331 13142.78 547.93 57045.50 88888.00 2009-11-27 19:47:51.516 331 13142.26 547.68 57045.38 88888.00 2009-11-27 19:47:52.516 331 13143.04 547.68 57045.86 88888.00 2009-11-27 19:47:53.516 331 13142.91 547.56 57045.98 88888.00 2009-11-27 19:47:54.516 331 13142.52 547.81 57045.50 88888.00 2009-11-27 19:47:55.516 331 13142.65 547.93 57045.62 88888.00 2009-11-27 19:47:56.516 331 13143.04 547.56 57045.01 88888.00 2009-11-27 19:47:57.516 331 13142.78 547.56 57045.74 88888.00 2009-11-27 19:47:58.516 331 13142.65 547.43 57045.74 88888.00 2009-11-27 19:47:59.516 331 13142.91 548.18 57045.50 88888.00 2009-11-27 19:48:00.516 331 13142.91 547.81 57045.98 88888.00 2009-11-27 19:48:01.516 331 13143.29 547.93 57045.25 88888.00 2009-11-27 19:48:02.516 331 13143.04 547.93 57045.62 88888.00 2009-11-27 19:48:03.516 331 13143.04 547.93 57046.47 88888.00 2009-11-27 19:48:04.516 331 13142.26 548.05 57045.38 88888.00 2009-11-27 19:48:05.516 331 13141.87 548.55 57045.38 88888.00 2009-11-27 19:48:06.516 331 13142.78 548.18 57045.98 88888.00 2009-11-27 19:48:07.516 331 13142.78 548.18 57046.11 88888.00 2009-11-27 19:48:08.516 331 13143.04 548.18 57045.98 88888.00 2009-11-27 19:48:09.516 331 13143.04 547.43 57046.11 88888.00 2009-11-27 19:48:10.516 331 13143.17 547.81 57046.35 88888.00 2009-11-27 19:48:11.516 331 13143.17 547.56 57045.98 88888.00 2009-11-27 19:48:12.516 331 13143.17 548.18 57045.74 88888.00 2009-11-27 19:48:13.516 331 13143.17 547.81 57045.86 88888.00 2009-11-27 19:48:14.516 331 13142.91 547.19 57045.25 88888.00 2009-11-27 19:48:15.516 331 13143.17 547.06 57045.25 88888.00 2009-11-27 19:48:16.516 331 13143.42 547.68 57045.98 88888.00 2009-11-27 19:48:17.516 331 13142.52 547.68 57045.74 88888.00 2009-11-27 19:48:18.516 331 13143.55 547.81 57045.62 88888.00 2009-11-27 19:48:19.516 331 13143.42 547.68 57045.98 88888.00 2009-11-27 19:48:20.516 331 13143.17 548.42 57045.62 88888.00 2009-11-27 19:48:21.516 331 13142.78 547.43 57044.89 88888.00 2009-11-27 19:48:22.516 331 13142.91 547.68 57045.38 88888.00 2009-11-27 19:48:23.516 331 13142.13 547.81 57045.86 88888.00 2009-11-27 19:48:24.516 331 13142.52 547.93 57045.62 88888.00 2009-11-27 19:48:25.516 331 13142.52 547.06 57045.01 88888.00 2009-11-27 19:48:26.516 331 13143.29 547.93 57045.38 88888.00 2009-11-27 19:48:27.516 331 13143.29 548.30 57045.98 88888.00 2009-11-27 19:48:28.516 331 13143.04 547.93 57045.13 88888.00 2009-11-27 19:48:29.516 331 13143.55 547.81 57045.62 88888.00 2009-11-27 19:48:30.516 331 13142.78 547.93 57045.86 88888.00 2009-11-27 19:48:31.516 331 13143.55 548.42 57045.86 88888.00 2009-11-27 19:48:32.516 331 13143.04 547.93 57046.11 88888.00 2009-11-27 19:48:33.516 331 13142.91 547.93 57045.62 88888.00 2009-11-27 19:48:34.516 331 13143.17 548.05 57045.50 88888.00 2009-11-27 19:48:35.516 331 13143.04 548.42 57045.38 88888.00 2009-11-27 19:48:36.516 331 13143.29 547.93 57045.13 88888.00 2009-11-27 19:48:37.516 331 13142.78 547.56 57045.38 88888.00 2009-11-27 19:48:38.516 331 13143.29 548.42 57045.74 88888.00 2009-11-27 19:48:39.516 331 13142.65 548.80 57046.11 88888.00 2009-11-27 19:48:40.516 331 13142.78 547.93 57045.62 88888.00 2009-11-27 19:48:41.516 331 13143.17 548.05 57045.38 88888.00 2009-11-27 19:48:42.516 331 13143.42 548.30 57045.38 88888.00 2009-11-27 19:48:43.516 331 13143.17 547.81 57045.62 88888.00 2009-11-27 19:48:44.516 331 13143.55 547.56 57045.74 88888.00 2009-11-27 19:48:45.516 331 13143.81 547.68 57046.11 88888.00 2009-11-27 19:48:46.516 331 13143.42 547.43 57045.25 88888.00 2009-11-27 19:48:47.516 331 13143.29 547.93 57045.86 88888.00 2009-11-27 19:48:48.516 331 13143.29 548.05 57045.62 88888.00 2009-11-27 19:48:49.516 331 13143.68 548.55 57045.74 88888.00 2009-11-27 19:48:50.516 331 13143.55 548.55 57045.25 88888.00 2009-11-27 19:48:51.516 331 13143.17 547.81 57045.38 88888.00 2009-11-27 19:48:52.516 331 13143.04 548.05 57045.25 88888.00 2009-11-27 19:48:53.516 331 13143.42 547.56 57045.25 88888.00 2009-11-27 19:48:54.516 331 13143.04 548.92 57045.74 88888.00 2009-11-27 19:48:55.516 331 13143.55 547.93 57045.50 88888.00 2009-11-27 19:48:56.516 331 13143.42 548.05 57045.13 88888.00 2009-11-27 19:48:57.516 331 13142.91 548.80 57045.50 88888.00 2009-11-27 19:48:58.516 331 13143.04 548.05 57045.50 88888.00 2009-11-27 19:48:59.516 331 13143.29 548.55 57046.11 88888.00 2009-11-27 19:49:00.516 331 13143.68 547.93 57045.01 88888.00 2009-11-27 19:49:01.516 331 13142.91 547.81 57046.11 88888.00 2009-11-27 19:49:02.516 331 13143.29 547.81 57045.98 88888.00 2009-11-27 19:49:03.516 331 13143.55 548.30 57045.13 88888.00 2009-11-27 19:49:04.516 331 13144.33 548.05 57045.13 88888.00 2009-11-27 19:49:05.516 331 13144.21 547.56 57045.74 88888.00 2009-11-27 19:49:06.516 331 13143.29 547.93 57045.50 88888.00 2009-11-27 19:49:07.516 331 13143.55 548.30 57045.62 88888.00 2009-11-27 19:49:08.516 331 13142.65 547.31 57045.01 88888.00 2009-11-27 19:49:09.516 331 13143.04 547.93 57045.62 88888.00 2009-11-27 19:49:10.516 331 13143.42 548.67 57045.62 88888.00 2009-11-27 19:49:11.516 331 13142.78 547.93 57045.50 88888.00 2009-11-27 19:49:12.516 331 13143.55 547.81 57045.62 88888.00 2009-11-27 19:49:13.516 331 13143.68 547.68 57045.25 88888.00 2009-11-27 19:49:14.516 331 13143.81 548.67 57046.35 88888.00 2009-11-27 19:49:15.516 331 13143.04 547.56 57045.13 88888.00 2009-11-27 19:49:16.516 331 13143.04 547.56 57045.62 88888.00 2009-11-27 19:49:17.516 331 13143.04 548.05 57045.13 88888.00 2009-11-27 19:49:18.516 331 13143.42 547.81 57046.11 88888.00 2009-11-27 19:49:19.516 331 13142.91 547.93 57045.25 88888.00 2009-11-27 19:49:20.516 331 13143.81 547.68 57045.86 88888.00 2009-11-27 19:49:21.516 331 13143.68 547.81 57044.64 88888.00 2009-11-27 19:49:22.516 331 13143.04 548.05 57045.50 88888.00 2009-11-27 19:49:23.516 331 13143.04 548.05 57045.25 88888.00 2009-11-27 19:49:24.516 331 13143.04 548.18 57045.25 88888.00 2009-11-27 19:49:25.516 331 13144.08 547.93 57045.38 88888.00 2009-11-27 19:49:26.516 331 13142.91 547.81 57045.50 88888.00 2009-11-27 19:49:27.516 331 13143.29 548.30 57045.01 88888.00 2009-11-27 19:49:28.516 331 13143.55 548.30 57046.11 88888.00 2009-11-27 19:49:29.516 331 13143.55 547.68 57045.25 88888.00 2009-11-27 19:49:30.516 331 13143.68 548.42 57045.50 88888.00 2009-11-27 19:49:31.516 331 13143.42 547.93 57045.13 88888.00 2009-11-27 19:49:32.516 331 13144.08 547.56 57045.13 88888.00 2009-11-27 19:49:33.516 331 13143.55 547.81 57045.01 88888.00 2009-11-27 19:49:34.516 331 13143.68 548.18 57045.38 88888.00 2009-11-27 19:49:35.516 331 13143.29 547.93 57045.50 88888.00 2009-11-27 19:49:36.516 331 13143.04 547.56 57045.74 88888.00 2009-11-27 19:49:37.516 331 13143.55 548.42 57045.74 88888.00 2009-11-27 19:49:38.516 331 13143.04 548.05 57045.13 88888.00 2009-11-27 19:49:39.516 331 13143.42 548.55 57045.25 88888.00 2009-11-27 19:49:40.516 331 13143.17 547.93 57045.86 88888.00 2009-11-27 19:49:41.516 331 13142.65 549.04 57044.76 88888.00 2009-11-27 19:49:42.516 331 13143.04 548.18 57045.50 88888.00 2009-11-27 19:49:43.516 331 13144.08 548.67 57046.35 88888.00 2009-11-27 19:49:44.516 331 13143.55 548.05 57045.38 88888.00 2009-11-27 19:49:45.516 331 13143.55 548.18 57045.98 88888.00 2009-11-27 19:49:46.516 331 13143.42 548.05 57045.25 88888.00 2009-11-27 19:49:47.516 331 13142.78 548.30 57045.13 88888.00 2009-11-27 19:49:48.516 331 13143.29 548.30 57045.98 88888.00 2009-11-27 19:49:49.516 331 13143.55 547.81 57046.35 88888.00 2009-11-27 19:49:50.516 331 13143.42 547.81 57045.13 88888.00 2009-11-27 19:49:51.516 331 13142.78 547.93 57045.25 88888.00 2009-11-27 19:49:52.516 331 13143.68 547.81 57045.50 88888.00 2009-11-27 19:49:53.516 331 13142.91 546.94 57045.38 88888.00 2009-11-27 19:49:54.516 331 13143.04 547.93 57045.38 88888.00 2009-11-27 19:49:55.516 331 13143.42 547.56 57045.50 88888.00 2009-11-27 19:49:56.516 331 13143.29 548.18 57045.38 88888.00 2009-11-27 19:49:57.516 331 13143.81 547.93 57045.74 88888.00 2009-11-27 19:49:58.516 331 13143.81 547.06 57045.13 88888.00 2009-11-27 19:49:59.516 331 13144.08 548.05 57045.25 88888.00 2009-11-27 19:50:00.516 331 13143.04 546.81 57045.98 88888.00 2009-11-27 19:50:01.516 331 13143.17 547.81 57045.74 88888.00 2009-11-27 19:50:02.516 331 13143.04 548.05 57045.38 88888.00 2009-11-27 19:50:03.516 331 13143.81 548.42 57045.38 88888.00 2009-11-27 19:50:04.516 331 13143.42 547.81 57045.74 88888.00 2009-11-27 19:50:05.516 331 13143.55 547.93 57045.98 88888.00 2009-11-27 19:50:06.516 331 13142.52 547.31 57045.74 88888.00 2009-11-27 19:50:07.516 331 13142.78 547.68 57046.23 88888.00 2009-11-27 19:50:08.516 331 13143.17 547.81 57046.23 88888.00 2009-11-27 19:50:09.516 331 13143.42 547.56 57045.50 88888.00 2009-11-27 19:50:10.516 331 13142.52 547.31 57045.74 88888.00 2009-11-27 19:50:11.516 331 13143.04 547.56 57045.86 88888.00 2009-11-27 19:50:12.516 331 13142.39 547.56 57045.25 88888.00 2009-11-27 19:50:13.516 331 13142.78 547.43 57044.64 88888.00 2009-11-27 19:50:14.516 331 13143.42 547.56 57044.76 88888.00 2009-11-27 19:50:15.516 331 13143.04 547.81 57044.64 88888.00 2009-11-27 19:50:16.516 331 13142.26 547.06 57045.86 88888.00 2009-11-27 19:50:17.516 331 13142.91 548.18 57045.38 88888.00 2009-11-27 19:50:18.516 331 13142.91 547.56 57045.98 88888.00 2009-11-27 19:50:19.516 331 13142.91 548.05 57045.01 88888.00 2009-11-27 19:50:20.516 331 13143.17 547.31 57045.38 88888.00 2009-11-27 19:50:21.516 331 13143.17 548.42 57045.38 88888.00 2009-11-27 19:50:22.516 331 13142.91 547.81 57045.38 88888.00 2009-11-27 19:50:23.516 331 13142.13 547.93 57045.38 88888.00 2009-11-27 19:50:24.516 331 13143.94 547.93 57045.62 88888.00 2009-11-27 19:50:25.516 331 13143.42 547.19 57045.25 88888.00 2009-11-27 19:50:26.516 331 13143.29 548.18 57045.50 88888.00 2009-11-27 19:50:27.516 331 13143.17 547.43 57045.25 88888.00 2009-11-27 19:50:28.516 331 13143.68 548.05 57045.74 88888.00 2009-11-27 19:50:29.516 331 13143.42 547.56 57045.62 88888.00 2009-11-27 19:50:30.516 331 13144.08 548.30 57045.25 88888.00 2009-11-27 19:50:31.516 331 13143.29 548.42 57045.86 88888.00 2009-11-27 19:50:32.516 331 13143.55 547.19 57045.50 88888.00 2009-11-27 19:50:33.516 331 13143.29 547.81 57045.50 88888.00 2009-11-27 19:50:34.516 331 13143.17 548.42 57045.98 88888.00 2009-11-27 19:50:35.516 331 13143.94 548.18 57045.86 88888.00 2009-11-27 19:50:36.516 331 13143.55 547.93 57045.38 88888.00 2009-11-27 19:50:37.516 331 13143.29 547.81 57045.62 88888.00 2009-11-27 19:50:38.516 331 13143.55 547.68 57045.98 88888.00 2009-11-27 19:50:39.516 331 13143.55 548.05 57045.98 88888.00 2009-11-27 19:50:40.516 331 13143.17 548.18 57044.89 88888.00 2009-11-27 19:50:41.516 331 13143.55 547.56 57046.11 88888.00 2009-11-27 19:50:42.516 331 13144.21 548.67 57045.74 88888.00 2009-11-27 19:50:43.516 331 13142.78 548.30 57045.38 88888.00 2009-11-27 19:50:44.516 331 13143.17 548.67 57045.86 88888.00 2009-11-27 19:50:45.516 331 13143.94 548.18 57045.25 88888.00 2009-11-27 19:50:46.516 331 13143.17 547.81 57045.50 88888.00 2009-11-27 19:50:47.516 331 13143.42 548.05 57045.38 88888.00 2009-11-27 19:50:48.516 331 13143.81 547.68 57045.74 88888.00 2009-11-27 19:50:49.516 331 13142.39 548.67 57045.62 88888.00 2009-11-27 19:50:50.516 331 13143.17 548.42 57045.50 88888.00 2009-11-27 19:50:51.516 331 13143.42 548.05 57045.74 88888.00 2009-11-27 19:50:52.516 331 13143.17 548.42 57045.01 88888.00 2009-11-27 19:50:53.516 331 13143.04 548.42 57045.13 88888.00 2009-11-27 19:50:54.516 331 13143.68 548.67 57045.25 88888.00 2009-11-27 19:50:55.516 331 13143.29 548.30 57045.13 88888.00 2009-11-27 19:50:56.516 331 13143.94 547.93 57045.13 88888.00 2009-11-27 19:50:57.516 331 13143.42 548.55 57045.50 88888.00 2009-11-27 19:50:58.516 331 13143.42 548.55 57045.13 88888.00 2009-11-27 19:50:59.516 331 13144.08 548.18 57045.13 88888.00 2009-11-27 19:51:00.516 331 13142.78 548.42 57045.98 88888.00 2009-11-27 19:51:01.516 331 13142.91 548.67 57045.62 88888.00 2009-11-27 19:51:02.516 331 13143.04 548.18 57045.62 88888.00 2009-11-27 19:51:03.516 331 13143.68 548.18 57045.86 88888.00 2009-11-27 19:51:04.516 331 13144.33 548.80 57045.25 88888.00 2009-11-27 19:51:05.516 331 13143.68 547.93 57045.86 88888.00 2009-11-27 19:51:06.516 331 13143.55 549.17 57046.23 88888.00 2009-11-27 19:51:07.516 331 13143.81 548.67 57045.62 88888.00 2009-11-27 19:51:08.516 331 13143.94 548.67 57045.50 88888.00 2009-11-27 19:51:09.516 331 13143.42 548.80 57046.11 88888.00 2009-11-27 19:51:10.516 331 13143.81 548.42 57045.38 88888.00 2009-11-27 19:51:11.516 331 13143.94 548.55 57045.13 88888.00 2009-11-27 19:51:12.516 331 13143.55 548.67 57045.74 88888.00 2009-11-27 19:51:13.516 331 13143.42 548.30 57045.13 88888.00 2009-11-27 19:51:14.516 331 13144.33 548.42 57045.98 88888.00 2009-11-27 19:51:15.516 331 13143.42 548.18 57045.50 88888.00 2009-11-27 19:51:16.516 331 13143.42 548.67 57045.62 88888.00 2009-11-27 19:51:17.516 331 13143.55 548.80 57045.50 88888.00 2009-11-27 19:51:18.516 331 13143.81 548.55 57045.13 88888.00 2009-11-27 19:51:19.516 331 13143.68 548.42 57045.01 88888.00 2009-11-27 19:51:20.516 331 13143.68 548.30 57046.11 88888.00 2009-11-27 19:51:21.516 331 13144.08 548.67 57046.23 88888.00 2009-11-27 19:51:22.516 331 13143.81 548.18 57045.50 88888.00 2009-11-27 19:51:23.516 331 13143.55 548.92 57046.11 88888.00 2009-11-27 19:51:24.516 331 13143.81 548.42 57045.62 88888.00 2009-11-27 19:51:25.516 331 13143.68 548.67 57045.25 88888.00 2009-11-27 19:51:26.516 331 13143.81 547.81 57045.62 88888.00 2009-11-27 19:51:27.516 331 13143.29 548.80 57045.62 88888.00 2009-11-27 19:51:28.516 331 13144.21 549.04 57045.50 88888.00 2009-11-27 19:51:29.516 331 13143.29 548.55 57045.38 88888.00 2009-11-27 19:51:30.516 331 13143.94 549.04 57045.62 88888.00 2009-11-27 19:51:31.516 331 13144.33 548.92 57045.25 88888.00 2009-11-27 19:51:32.516 331 13143.68 548.42 57046.11 88888.00 2009-11-27 19:51:33.516 331 13144.46 548.55 57045.13 88888.00 2009-11-27 19:51:34.516 331 13144.21 548.92 57045.62 88888.00 2009-11-27 19:51:35.516 331 13143.94 549.04 57045.62 88888.00 2009-11-27 19:51:36.516 331 13144.72 548.67 57045.50 88888.00 2009-11-27 19:51:37.516 331 13144.33 548.05 57045.86 88888.00 2009-11-27 19:51:38.516 331 13143.94 548.80 57046.11 88888.00 2009-11-27 19:51:39.516 331 13143.81 549.04 57045.98 88888.00 2009-11-27 19:51:40.516 331 13143.42 549.29 57045.74 88888.00 2009-11-27 19:51:41.516 331 13144.21 549.04 57045.50 88888.00 2009-11-27 19:51:42.516 331 13143.68 548.55 57044.89 88888.00 2009-11-27 19:51:43.516 331 13143.68 549.42 57044.89 88888.00 2009-11-27 19:51:44.516 331 13144.08 548.80 57045.38 88888.00 2009-11-27 19:51:45.516 331 13143.68 547.93 57045.86 88888.00 2009-11-27 19:51:46.516 331 13143.42 549.29 57045.38 88888.00 2009-11-27 19:51:47.516 331 13143.68 548.80 57045.62 88888.00 2009-11-27 19:51:48.516 331 13143.81 549.29 57045.13 88888.00 2009-11-27 19:51:49.516 331 13143.94 549.04 57045.13 88888.00 2009-11-27 19:51:50.516 331 13143.68 549.79 57045.74 88888.00 2009-11-27 19:51:51.516 331 13144.08 548.92 57045.38 88888.00 2009-11-27 19:51:52.516 331 13144.33 548.67 57045.62 88888.00 2009-11-27 19:51:53.516 331 13144.08 549.29 57045.74 88888.00 2009-11-27 19:51:54.516 331 13144.21 549.29 57046.23 88888.00 2009-11-27 19:51:55.516 331 13143.81 549.04 57045.01 88888.00 2009-11-27 19:51:56.516 331 13144.08 549.29 57046.35 88888.00 2009-11-27 19:51:57.516 331 13143.94 548.92 57045.25 88888.00 2009-11-27 19:51:58.516 331 13143.94 548.67 57045.86 88888.00 2009-11-27 19:51:59.516 331 13143.04 548.42 57045.38 88888.00 2009-11-27 19:52:00.516 331 13144.98 548.92 57045.38 88888.00 2009-11-27 19:52:01.516 331 13144.21 549.04 57045.38 88888.00 2009-11-27 19:52:02.516 331 13144.08 549.29 57045.25 88888.00 2009-11-27 19:52:03.516 331 13143.68 548.92 57045.98 88888.00 2009-11-27 19:52:04.516 331 13143.29 549.17 57045.01 88888.00 2009-11-27 19:52:05.516 331 13143.42 548.80 57045.50 88888.00 2009-11-27 19:52:06.516 331 13143.55 548.92 57046.23 88888.00 2009-11-27 19:52:07.516 331 13143.94 549.17 57045.50 88888.00 2009-11-27 19:52:08.516 331 13143.81 548.67 57045.25 88888.00 2009-11-27 19:52:09.516 331 13143.42 548.80 57045.50 88888.00 2009-11-27 19:52:10.516 331 13143.94 548.92 57045.86 88888.00 2009-11-27 19:52:11.516 331 13144.08 548.92 57045.74 88888.00 2009-11-27 19:52:12.516 331 13143.81 548.80 57045.98 88888.00 2009-11-27 19:52:13.516 331 13144.46 549.17 57045.25 88888.00 2009-11-27 19:52:14.516 331 13144.33 548.55 57045.50 88888.00 2009-11-27 19:52:15.516 331 13144.21 548.92 57045.98 88888.00 2009-11-27 19:52:16.516 331 13144.33 548.92 57045.62 88888.00 2009-11-27 19:52:17.516 331 13144.46 548.55 57045.74 88888.00 2009-11-27 19:52:18.516 331 13143.94 548.55 57045.38 88888.00 2009-11-27 19:52:19.516 331 13144.21 549.29 57045.74 88888.00 2009-11-27 19:52:20.516 331 13143.55 548.92 57045.98 88888.00 2009-11-27 19:52:21.516 331 13143.55 548.80 57045.86 88888.00 2009-11-27 19:52:22.516 331 13144.21 549.04 57045.62 88888.00 2009-11-27 19:52:23.516 331 13144.46 548.80 57045.62 88888.00 2009-11-27 19:52:24.516 331 13144.46 548.80 57045.62 88888.00 2009-11-27 19:52:25.516 331 13143.42 549.29 57045.74 88888.00 2009-11-27 19:52:26.516 331 13143.94 548.67 57045.74 88888.00 2009-11-27 19:52:27.516 331 13144.21 548.67 57045.86 88888.00 2009-11-27 19:52:28.516 331 13143.68 548.42 57045.86 88888.00 2009-11-27 19:52:29.516 331 13144.46 548.92 57045.98 88888.00 2009-11-27 19:52:30.516 331 13144.85 549.29 57045.62 88888.00 2009-11-27 19:52:31.516 331 13144.59 549.29 57045.74 88888.00 2009-11-27 19:52:32.516 331 13143.94 548.67 57045.74 88888.00 2009-11-27 19:52:33.516 331 13144.59 549.04 57045.62 88888.00 2009-11-27 19:52:34.516 331 13144.46 549.04 57045.98 88888.00 2009-11-27 19:52:35.516 331 13144.33 549.17 57045.98 88888.00 2009-11-27 19:52:36.516 331 13144.98 549.17 57045.98 88888.00 2009-11-27 19:52:37.516 331 13144.46 548.55 57045.25 88888.00 2009-11-27 19:52:38.516 331 13144.59 549.66 57045.50 88888.00 2009-11-27 19:52:39.516 331 13144.59 549.54 57045.25 88888.00 2009-11-27 19:52:40.516 331 13143.94 548.67 57046.35 88888.00 2009-11-27 19:52:41.516 331 13144.59 549.17 57045.98 88888.00 2009-11-27 19:52:42.516 331 13144.21 549.54 57045.25 88888.00 2009-11-27 19:52:43.516 331 13144.72 549.29 57045.38 88888.00 2009-11-27 19:52:44.516 331 13144.72 548.92 57045.74 88888.00 2009-11-27 19:52:45.516 331 13144.59 549.04 57045.86 88888.00 2009-11-27 19:52:46.516 331 13144.85 549.54 57045.86 88888.00 2009-11-27 19:52:47.516 331 13143.81 549.66 57046.11 88888.00 2009-11-27 19:52:48.516 331 13144.59 548.55 57045.86 88888.00 2009-11-27 19:52:49.516 331 13144.46 549.17 57045.86 88888.00 2009-11-27 19:52:50.516 331 13144.08 549.04 57045.74 88888.00 2009-11-27 19:52:51.516 331 13144.59 548.92 57046.11 88888.00 2009-11-27 19:52:52.516 331 13144.85 548.92 57045.98 88888.00 2009-11-27 19:52:53.516 331 13144.08 549.17 57045.50 88888.00 2009-11-27 19:52:54.516 331 13143.94 548.67 57045.74 88888.00 2009-11-27 19:52:55.516 331 13144.21 549.29 57045.86 88888.00 2009-11-27 19:52:56.516 331 13144.85 548.92 57045.86 88888.00 2009-11-27 19:52:57.516 331 13144.46 549.04 57045.98 88888.00 2009-11-27 19:52:58.516 331 13144.46 549.17 57045.98 88888.00 2009-11-27 19:52:59.516 331 13143.17 548.67 57046.35 88888.00 2009-11-27 19:53:00.516 331 13144.08 548.92 57045.98 88888.00 2009-11-27 19:53:01.516 331 13144.85 549.42 57046.35 88888.00 2009-11-27 19:53:02.516 331 13144.33 548.55 57045.74 88888.00 2009-11-27 19:53:03.516 331 13143.68 549.42 57045.98 88888.00 2009-11-27 19:53:04.516 331 13143.42 549.54 57045.98 88888.00 2009-11-27 19:53:05.516 331 13143.94 548.80 57045.98 88888.00 2009-11-27 19:53:06.516 331 13143.55 548.05 57046.11 88888.00 2009-11-27 19:53:07.516 331 13142.78 549.04 57046.72 88888.00 2009-11-27 19:53:08.516 331 13143.55 548.05 57046.23 88888.00 2009-11-27 19:53:09.516 331 13143.68 548.80 57046.47 88888.00 2009-11-27 19:53:10.516 331 13143.42 548.67 57046.23 88888.00 2009-11-27 19:53:11.516 331 13144.08 548.67 57045.62 88888.00 2009-11-27 19:53:12.516 331 13143.29 548.55 57045.62 88888.00 2009-11-27 19:53:13.516 331 13143.42 548.42 57045.98 88888.00 2009-11-27 19:53:14.516 331 13143.42 548.92 57045.62 88888.00 2009-11-27 19:53:15.516 331 13144.33 548.42 57046.47 88888.00 2009-11-27 19:53:16.516 331 13143.68 548.55 57046.23 88888.00 2009-11-27 19:53:17.516 331 13144.59 548.67 57045.86 88888.00 2009-11-27 19:53:18.516 331 13143.42 548.18 57046.23 88888.00 2009-11-27 19:53:19.516 331 13144.08 548.42 57045.38 88888.00 2009-11-27 19:53:20.516 331 13143.55 548.55 57046.11 88888.00 2009-11-27 19:53:21.516 331 13144.33 547.93 57045.74 88888.00 2009-11-27 19:53:22.516 331 13143.55 547.93 57045.13 88888.00 2009-11-27 19:53:23.516 331 13144.08 548.67 57046.11 88888.00 2009-11-27 19:53:24.516 331 13143.68 548.18 57045.38 88888.00 2009-11-27 19:53:25.516 331 13144.08 548.55 57045.86 88888.00 2009-11-27 19:53:26.516 331 13143.81 547.81 57045.62 88888.00 2009-11-27 19:53:27.516 331 13143.29 548.05 57046.23 88888.00 2009-11-27 19:53:28.516 331 13143.55 547.93 57046.11 88888.00 2009-11-27 19:53:29.516 331 13143.55 548.18 57046.60 88888.00 2009-11-27 19:53:30.516 331 13143.68 548.30 57046.23 88888.00 2009-11-27 19:53:31.516 331 13143.42 547.68 57046.60 88888.00 2009-11-27 19:53:32.516 331 13143.81 548.05 57045.86 88888.00 2009-11-27 19:53:33.516 331 13144.08 547.56 57045.86 88888.00 2009-11-27 19:53:34.516 331 13143.68 548.05 57046.11 88888.00 2009-11-27 19:53:35.516 331 13143.55 547.56 57045.86 88888.00 2009-11-27 19:53:36.516 331 13143.42 548.30 57045.74 88888.00 2009-11-27 19:53:37.516 331 13143.42 547.06 57046.11 88888.00 2009-11-27 19:53:38.516 331 13143.29 548.05 57045.98 88888.00 2009-11-27 19:53:39.516 331 13143.68 548.30 57046.11 88888.00 2009-11-27 19:53:40.516 331 13142.78 547.68 57046.35 88888.00 2009-11-27 19:53:41.516 331 13143.17 547.19 57045.98 88888.00 2009-11-27 19:53:42.516 331 13143.17 547.56 57045.50 88888.00 2009-11-27 19:53:43.516 331 13143.55 547.56 57046.23 88888.00 2009-11-27 19:53:44.516 331 13142.65 548.05 57045.98 88888.00 2009-11-27 19:53:45.516 331 13143.68 547.81 57046.23 88888.00 2009-11-27 19:53:46.516 331 13143.68 547.81 57046.23 88888.00 2009-11-27 19:53:47.516 331 13143.81 548.80 57045.62 88888.00 2009-11-27 19:53:48.516 331 13143.81 547.93 57045.86 88888.00 2009-11-27 19:53:49.516 331 13144.08 548.05 57045.86 88888.00 2009-11-27 19:53:50.516 331 13144.21 547.43 57045.38 88888.00 2009-11-27 19:53:51.516 331 13143.68 547.93 57045.38 88888.00 2009-11-27 19:53:52.516 331 13143.68 547.56 57046.47 88888.00 2009-11-27 19:53:53.516 331 13144.08 547.56 57046.11 88888.00 2009-11-27 19:53:54.516 331 13144.21 547.93 57045.86 88888.00 2009-11-27 19:53:55.516 331 13143.94 547.31 57045.50 88888.00 2009-11-27 19:53:56.516 331 13143.94 547.43 57045.38 88888.00 2009-11-27 19:53:57.516 331 13143.42 547.43 57045.98 88888.00 2009-11-27 19:53:58.516 331 13143.94 547.93 57046.11 88888.00 2009-11-27 19:53:59.516 331 13143.94 547.81 57046.84 88888.00 2009-11-27 19:54:00.516 331 13143.68 547.19 57045.50 88888.00 2009-11-27 19:54:01.516 331 13143.94 547.56 57046.11 88888.00 2009-11-27 19:54:02.516 331 13143.94 547.19 57046.11 88888.00 2009-11-27 19:54:03.516 331 13144.08 547.56 57045.74 88888.00 2009-11-27 19:54:04.516 331 13143.55 547.68 57046.23 88888.00 2009-11-27 19:54:05.516 331 13143.81 547.68 57046.11 88888.00 2009-11-27 19:54:06.516 331 13143.81 547.43 57045.86 88888.00 2009-11-27 19:54:07.516 331 13144.08 547.81 57045.62 88888.00 2009-11-27 19:54:08.516 331 13144.08 547.93 57046.47 88888.00 2009-11-27 19:54:09.516 331 13143.55 547.68 57045.98 88888.00 2009-11-27 19:54:10.516 331 13143.42 547.68 57046.11 88888.00 2009-11-27 19:54:11.516 331 13144.33 547.93 57046.72 88888.00 2009-11-27 19:54:12.516 331 13143.94 547.81 57045.50 88888.00 2009-11-27 19:54:13.516 331 13144.21 547.19 57046.35 88888.00 2009-11-27 19:54:14.516 331 13143.94 547.43 57045.62 88888.00 2009-11-27 19:54:15.516 331 13143.55 547.43 57045.38 88888.00 2009-11-27 19:54:16.516 331 13144.72 547.19 57046.11 88888.00 2009-11-27 19:54:17.516 331 13144.59 547.68 57046.47 88888.00 2009-11-27 19:54:18.516 331 13144.08 547.81 57045.86 88888.00 2009-11-27 19:54:19.516 331 13144.21 547.43 57045.98 88888.00 2009-11-27 19:54:20.516 331 13143.94 546.94 57046.47 88888.00 2009-11-27 19:54:21.516 331 13143.55 547.68 57045.25 88888.00 2009-11-27 19:54:22.516 331 13144.21 547.43 57045.38 88888.00 2009-11-27 19:54:23.516 331 13143.81 547.93 57045.62 88888.00 2009-11-27 19:54:24.516 331 13143.94 547.43 57045.98 88888.00 2009-11-27 19:54:25.516 331 13143.29 547.31 57045.38 88888.00 2009-11-27 19:54:26.516 331 13143.68 547.68 57045.98 88888.00 2009-11-27 19:54:27.516 331 13143.29 547.68 57046.23 88888.00 2009-11-27 19:54:28.516 331 13143.42 547.43 57045.38 88888.00 2009-11-27 19:54:29.516 331 13144.21 547.19 57045.86 88888.00 2009-11-27 19:54:30.516 331 13143.81 546.69 57045.86 88888.00 2009-11-27 19:54:31.516 331 13143.42 547.31 57045.86 88888.00 2009-11-27 19:54:32.516 331 13143.68 547.06 57045.62 88888.00 2009-11-27 19:54:33.516 331 13144.46 546.57 57045.74 88888.00 2009-11-27 19:54:34.516 331 13144.21 546.94 57046.11 88888.00 2009-11-27 19:54:35.516 331 13144.21 547.31 57046.11 88888.00 2009-11-27 19:54:36.516 331 13143.94 546.44 57045.74 88888.00 2009-11-27 19:54:37.516 331 13144.08 546.44 57045.38 88888.00 2009-11-27 19:54:38.516 331 13143.94 546.94 57045.62 88888.00 2009-11-27 19:54:39.516 331 13144.33 546.20 57045.62 88888.00 2009-11-27 19:54:40.516 331 13144.08 546.44 57045.86 88888.00 2009-11-27 19:54:41.516 331 13144.46 546.69 57045.50 88888.00 2009-11-27 19:54:42.516 331 13144.59 546.94 57045.74 88888.00 2009-11-27 19:54:43.516 331 13144.08 546.69 57045.38 88888.00 2009-11-27 19:54:44.516 331 13144.59 546.81 57045.38 88888.00 2009-11-27 19:54:45.516 331 13144.72 546.81 57045.62 88888.00 2009-11-27 19:54:46.516 331 13144.08 546.94 57045.50 88888.00 2009-11-27 19:54:47.516 331 13144.33 546.94 57045.86 88888.00 2009-11-27 19:54:48.516 331 13144.59 547.19 57045.62 88888.00 2009-11-27 19:54:49.516 331 13144.72 546.81 57045.25 88888.00 2009-11-27 19:54:50.516 331 13144.85 546.57 57045.13 88888.00 2009-11-27 19:54:51.516 331 13144.85 547.06 57045.74 88888.00 2009-11-27 19:54:52.516 331 13144.72 546.81 57045.86 88888.00 2009-11-27 19:54:53.516 331 13143.81 546.20 57045.50 88888.00 2009-11-27 19:54:54.516 331 13144.98 547.06 57045.98 88888.00 2009-11-27 19:54:55.516 331 13144.33 547.06 57045.62 88888.00 2009-11-27 19:54:56.516 331 13143.55 547.06 57045.86 88888.00 2009-11-27 19:54:57.516 331 13144.59 546.94 57045.74 88888.00 2009-11-27 19:54:58.516 331 13144.72 546.69 57045.86 88888.00 2009-11-27 19:54:59.516 331 13144.98 546.81 57045.62 88888.00 2009-11-27 19:55:00.516 331 13145.24 547.43 57044.64 88888.00 2009-11-27 19:55:01.516 331 13145.24 546.69 57045.86 88888.00 2009-11-27 19:55:02.516 331 13145.37 546.81 57045.98 88888.00 2009-11-27 19:55:03.516 331 13145.11 547.31 57045.98 88888.00 2009-11-27 19:55:04.516 331 13144.85 547.56 57045.01 88888.00 2009-11-27 19:55:05.516 331 13146.02 546.94 57045.74 88888.00 2009-11-27 19:55:06.516 331 13144.98 546.94 57046.11 88888.00 2009-11-27 19:55:07.516 331 13144.98 547.93 57045.50 88888.00 2009-11-27 19:55:08.516 331 13145.11 546.81 57045.62 88888.00 2009-11-27 19:55:09.516 331 13145.24 547.31 57045.25 88888.00 2009-11-27 19:55:10.516 331 13145.76 546.81 57045.25 88888.00 2009-11-27 19:55:11.516 331 13144.59 546.94 57045.74 88888.00 2009-11-27 19:55:12.516 331 13145.24 547.56 57045.38 88888.00 2009-11-27 19:55:13.516 331 13144.46 547.19 57045.38 88888.00 2009-11-27 19:55:14.516 331 13145.63 547.68 57045.62 88888.00 2009-11-27 19:55:15.516 331 13145.76 547.19 57045.74 88888.00 2009-11-27 19:55:16.516 331 13144.72 547.68 57045.74 88888.00 2009-11-27 19:55:17.516 331 13144.85 547.19 57045.86 88888.00 2009-11-27 19:55:18.516 331 13145.50 547.56 57045.86 88888.00 2009-11-27 19:55:19.516 331 13145.24 547.81 57046.11 88888.00 2009-11-27 19:55:20.516 331 13144.98 547.31 57045.50 88888.00 2009-11-27 19:55:21.516 331 13145.11 547.93 57045.25 88888.00 2009-11-27 19:55:22.516 331 13145.50 547.56 57045.38 88888.00 2009-11-27 19:55:23.516 331 13144.98 548.05 57046.11 88888.00 2009-11-27 19:55:24.516 331 13145.11 547.43 57045.62 88888.00 2009-11-27 19:55:25.516 331 13144.59 548.18 57045.74 88888.00 2009-11-27 19:55:26.516 331 13145.24 547.81 57045.98 88888.00 2009-11-27 19:55:27.516 331 13145.11 548.18 57045.25 88888.00 2009-11-27 19:55:28.516 331 13145.50 548.18 57045.86 88888.00 2009-11-27 19:55:29.516 331 13144.98 548.42 57045.50 88888.00 2009-11-27 19:55:30.516 331 13145.11 548.18 57045.62 88888.00 2009-11-27 19:55:31.516 331 13145.24 547.56 57045.25 88888.00 2009-11-27 19:55:32.516 331 13144.59 548.05 57046.11 88888.00 2009-11-27 19:55:33.516 331 13144.72 548.42 57045.62 88888.00 2009-11-27 19:55:34.516 331 13144.98 547.68 57046.11 88888.00 2009-11-27 19:55:35.516 331 13145.50 547.81 57046.23 88888.00 2009-11-27 19:55:36.516 331 13145.37 547.93 57046.11 88888.00 2009-11-27 19:55:37.516 331 13144.98 548.05 57045.74 88888.00 2009-11-27 19:55:38.516 331 13145.37 548.18 57045.50 88888.00 2009-11-27 19:55:39.516 331 13145.37 548.18 57046.47 88888.00 2009-11-27 19:55:40.516 331 13144.46 547.31 57045.25 88888.00 2009-11-27 19:55:41.516 331 13144.72 548.30 57045.86 88888.00 2009-11-27 19:55:42.516 331 13144.72 547.56 57046.35 88888.00 2009-11-27 19:55:43.516 331 13145.24 547.68 57045.62 88888.00 2009-11-27 19:55:44.516 331 13144.98 547.93 57045.98 88888.00 2009-11-27 19:55:45.516 331 13144.72 548.18 57045.98 88888.00 2009-11-27 19:55:46.516 331 13145.37 547.68 57045.38 88888.00 2009-11-27 19:55:47.516 331 13144.46 548.42 57045.86 88888.00 2009-11-27 19:55:48.516 331 13144.85 547.93 57046.11 88888.00 2009-11-27 19:55:49.516 331 13144.85 548.30 57045.25 88888.00 2009-11-27 19:55:50.516 331 13145.11 548.18 57045.62 88888.00 2009-11-27 19:55:51.516 331 13145.37 547.93 57045.62 88888.00 2009-11-27 19:55:52.516 331 13144.08 548.18 57045.74 88888.00 2009-11-27 19:55:53.516 331 13145.37 547.93 57045.98 88888.00 2009-11-27 19:55:54.516 331 13145.11 548.18 57046.35 88888.00 2009-11-27 19:55:55.516 331 13145.24 547.81 57046.11 88888.00 2009-11-27 19:55:56.516 331 13145.11 547.93 57045.74 88888.00 2009-11-27 19:55:57.516 331 13144.85 547.93 57046.35 88888.00 2009-11-27 19:55:58.516 331 13144.33 548.30 57045.50 88888.00 2009-11-27 19:55:59.516 331 13144.85 548.18 57045.62 88888.00 2009-11-27 19:56:00.516 331 13144.46 548.42 57045.86 88888.00 2009-11-27 19:56:01.516 331 13144.85 548.05 57045.74 88888.00 2009-11-27 19:56:02.516 331 13144.98 548.05 57045.74 88888.00 2009-11-27 19:56:03.516 331 13144.98 547.81 57046.23 88888.00 2009-11-27 19:56:04.516 331 13143.94 548.42 57045.50 88888.00 2009-11-27 19:56:05.516 331 13145.37 548.42 57045.86 88888.00 2009-11-27 19:56:06.516 331 13145.37 547.93 57045.86 88888.00 2009-11-27 19:56:07.516 331 13145.24 547.68 57045.74 88888.00 2009-11-27 19:56:08.516 331 13145.11 547.93 57045.74 88888.00 2009-11-27 19:56:09.516 331 13145.37 548.18 57045.50 88888.00 2009-11-27 19:56:10.516 331 13144.33 547.56 57046.11 88888.00 2009-11-27 19:56:11.516 331 13144.98 547.56 57045.62 88888.00 2009-11-27 19:56:12.516 331 13144.85 547.93 57045.86 88888.00 2009-11-27 19:56:13.516 331 13144.72 547.93 57045.74 88888.00 2009-11-27 19:56:14.516 331 13144.21 547.68 57045.98 88888.00 2009-11-27 19:56:15.516 331 13144.85 547.43 57046.11 88888.00 2009-11-27 19:56:16.516 331 13144.21 548.30 57045.98 88888.00 2009-11-27 19:56:17.516 331 13144.33 547.81 57046.35 88888.00 2009-11-27 19:56:18.516 331 13143.94 547.93 57046.11 88888.00 2009-11-27 19:56:19.516 331 13144.85 547.06 57045.98 88888.00 2009-11-27 19:56:20.516 331 13144.33 547.56 57045.62 88888.00 2009-11-27 19:56:21.516 331 13144.46 547.56 57045.38 88888.00 2009-11-27 19:56:22.516 331 13144.21 548.67 57045.74 88888.00 2009-11-27 19:56:23.516 331 13143.94 548.42 57045.62 88888.00 2009-11-27 19:56:24.516 331 13144.46 547.56 57045.50 88888.00 2009-11-27 19:56:25.516 331 13144.33 548.18 57046.35 88888.00 2009-11-27 19:56:26.516 331 13144.59 547.81 57045.50 88888.00 2009-11-27 19:56:27.516 331 13143.94 547.93 57045.13 88888.00 2009-11-27 19:56:28.516 331 13144.33 547.93 57045.86 88888.00 2009-11-27 19:56:29.516 331 13144.21 547.93 57045.86 88888.00 2009-11-27 19:56:30.516 331 13144.08 547.93 57046.47 88888.00 2009-11-27 19:56:31.516 331 13143.68 548.30 57046.35 88888.00 2009-11-27 19:56:32.516 331 13144.08 548.30 57046.23 88888.00 2009-11-27 19:56:33.516 331 13143.42 548.05 57045.86 88888.00 2009-11-27 19:56:34.516 331 13144.21 548.55 57045.62 88888.00 2009-11-27 19:56:35.516 331 13143.29 547.93 57046.11 88888.00 2009-11-27 19:56:36.516 331 13144.08 548.05 57046.11 88888.00 2009-11-27 19:56:37.516 331 13143.68 547.93 57045.86 88888.00 2009-11-27 19:56:38.516 331 13143.42 548.30 57045.74 88888.00 2009-11-27 19:56:39.516 331 13144.08 548.30 57045.25 88888.00 2009-11-27 19:56:40.516 331 13143.17 548.42 57045.86 88888.00 2009-11-27 19:56:41.516 331 13143.55 547.81 57045.25 88888.00 2009-11-27 19:56:42.516 331 13143.81 547.43 57046.35 88888.00 2009-11-27 19:56:43.516 331 13143.68 547.93 57045.74 88888.00 2009-11-27 19:56:44.516 331 13143.94 547.93 57045.86 88888.00 2009-11-27 19:56:45.516 331 13143.81 548.18 57046.35 88888.00 2009-11-27 19:56:46.516 331 13144.08 548.30 57046.11 88888.00 2009-11-27 19:56:47.516 331 13143.42 547.56 57046.11 88888.00 2009-11-27 19:56:48.516 331 13144.33 547.93 57046.23 88888.00 2009-11-27 19:56:49.516 331 13143.68 547.81 57045.74 88888.00 2009-11-27 19:56:50.516 331 13143.94 548.30 57046.72 88888.00 2009-11-27 19:56:51.516 331 13143.81 548.55 57046.35 88888.00 2009-11-27 19:56:52.516 331 13143.68 547.93 57046.47 88888.00 2009-11-27 19:56:53.516 331 13143.81 548.55 57046.23 88888.00 2009-11-27 19:56:54.516 331 13142.91 547.43 57045.50 88888.00 2009-11-27 19:56:55.516 331 13144.33 547.81 57045.62 88888.00 2009-11-27 19:56:56.516 331 13143.17 548.30 57045.74 88888.00 2009-11-27 19:56:57.516 331 13143.29 548.18 57045.62 88888.00 2009-11-27 19:56:58.516 331 13143.94 547.43 57045.62 88888.00 2009-11-27 19:56:59.516 331 13142.91 547.31 57045.86 88888.00 2009-11-27 19:57:00.516 331 13143.81 547.93 57045.86 88888.00 2009-11-27 19:57:01.516 331 13143.68 548.30 57045.74 88888.00 2009-11-27 19:57:02.516 331 13143.68 547.43 57045.98 88888.00 2009-11-27 19:57:03.516 331 13143.04 547.43 57045.62 88888.00 2009-11-27 19:57:04.516 331 13143.04 547.31 57046.35 88888.00 2009-11-27 19:57:05.516 331 13143.42 547.31 57046.23 88888.00 2009-11-27 19:57:06.515 331 13142.91 548.18 57045.86 88888.00 2009-11-27 19:57:07.515 331 13143.17 548.18 57045.50 88888.00 2009-11-27 19:57:08.515 331 13142.91 548.30 57046.35 88888.00 2009-11-27 19:57:09.515 331 13142.26 547.81 57045.86 88888.00 2009-11-27 19:57:10.515 331 13142.52 547.81 57045.50 88888.00 2009-11-27 19:57:11.515 331 13142.39 547.68 57045.13 88888.00 2009-11-27 19:57:12.515 331 13143.81 548.05 57045.38 88888.00 2009-11-27 19:57:13.515 331 13142.78 547.93 57045.98 88888.00 2009-11-27 19:57:14.515 331 13142.52 548.05 57045.50 88888.00 2009-11-27 19:57:15.515 331 13142.78 547.68 57045.50 88888.00 2009-11-27 19:57:16.515 331 13142.78 547.68 57045.86 88888.00 2009-11-27 19:57:17.515 331 13142.39 548.18 57045.62 88888.00 2009-11-27 19:57:18.515 331 13142.65 548.05 57045.98 88888.00 2009-11-27 19:57:19.515 331 13142.26 547.56 57045.13 88888.00 2009-11-27 19:57:20.515 331 13142.65 547.68 57045.98 88888.00 2009-11-27 19:57:21.515 331 13142.26 547.81 57046.23 88888.00 2009-11-27 19:57:22.515 331 13142.78 547.56 57045.62 88888.00 2009-11-27 19:57:23.515 331 13142.39 547.43 57045.86 88888.00 2009-11-27 19:57:24.515 331 13142.26 547.56 57045.98 88888.00 2009-11-27 19:57:25.515 331 13141.74 547.68 57045.62 88888.00 2009-11-27 19:57:26.515 331 13141.61 547.43 57045.50 88888.00 2009-11-27 19:57:27.515 331 13142.52 547.81 57045.86 88888.00 2009-11-27 19:57:28.515 331 13142.39 547.06 57045.38 88888.00 2009-11-27 19:57:29.515 331 13141.87 547.56 57044.76 88888.00 2009-11-27 19:57:30.515 331 13142.65 547.43 57045.74 88888.00 2009-11-27 19:57:31.515 331 13142.13 547.56 57044.89 88888.00 2009-11-27 19:57:32.515 331 13141.87 547.56 57045.50 88888.00 2009-11-27 19:57:33.515 331 13142.65 547.06 57045.98 88888.00 2009-11-27 19:57:34.515 331 13142.39 546.94 57045.25 88888.00 2009-11-27 19:57:35.515 331 13142.52 547.43 57045.62 88888.00 2009-11-27 19:57:36.515 331 13142.00 548.18 57045.50 88888.00 2009-11-27 19:57:37.515 331 13142.13 548.05 57045.50 88888.00 2009-11-27 19:57:38.515 331 13142.00 548.05 57046.35 88888.00 2009-11-27 19:57:39.515 331 13142.26 546.94 57045.86 88888.00 2009-11-27 19:57:40.515 331 13142.00 547.56 57045.62 88888.00 2009-11-27 19:57:41.515 331 13142.13 546.94 57045.50 88888.00 2009-11-27 19:57:42.515 331 13142.13 547.31 57045.62 88888.00 2009-11-27 19:57:43.515 331 13141.87 546.69 57044.89 88888.00 2009-11-27 19:57:44.515 331 13142.52 547.56 57045.50 88888.00 2009-11-27 19:57:45.515 331 13141.87 547.31 57045.25 88888.00 2009-11-27 19:57:46.515 331 13142.52 546.94 57044.89 88888.00 2009-11-27 19:57:47.515 331 13142.13 547.31 57044.76 88888.00 2009-11-27 19:57:48.515 331 13142.78 546.94 57045.13 88888.00 2009-11-27 19:57:49.515 331 13141.61 547.31 57045.62 88888.00 2009-11-27 19:57:50.515 331 13141.22 546.94 57045.50 88888.00 2009-11-27 19:57:51.515 331 13142.26 546.94 57045.98 88888.00 2009-11-27 19:57:52.515 331 13142.39 547.43 57045.13 88888.00 2009-11-27 19:57:53.515 331 13142.13 547.56 57045.38 88888.00 2009-11-27 19:57:54.515 331 13142.00 547.19 57045.25 88888.00 2009-11-27 19:57:55.515 331 13141.61 547.56 57045.74 88888.00 2009-11-27 19:57:56.515 331 13142.00 547.06 57045.62 88888.00 2009-11-27 19:57:57.515 331 13142.26 547.56 57045.62 88888.00 2009-11-27 19:57:58.515 331 13141.74 547.06 57045.25 88888.00 2009-11-27 19:57:59.515 331 13141.87 547.43 57046.35 88888.00 2009-11-27 19:58:00.515 331 13142.65 546.57 57045.98 88888.00 2009-11-27 19:58:01.515 331 13141.87 546.94 57045.38 88888.00 2009-11-27 19:58:02.515 331 13142.26 546.94 57046.11 88888.00 2009-11-27 19:58:03.515 331 13142.91 547.06 57045.86 88888.00 2009-11-27 19:58:04.515 331 13141.87 546.69 57044.76 88888.00 2009-11-27 19:58:05.515 331 13142.13 547.56 57045.13 88888.00 2009-11-27 19:58:06.515 331 13142.65 547.31 57045.01 88888.00 2009-11-27 19:58:07.515 331 13142.52 546.69 57045.98 88888.00 2009-11-27 19:58:08.515 331 13142.13 547.43 57045.62 88888.00 2009-11-27 19:58:09.515 331 13142.65 547.43 57045.13 88888.00 2009-11-27 19:58:10.515 331 13142.65 546.57 57045.13 88888.00 2009-11-27 19:58:11.515 331 13142.13 547.06 57045.50 88888.00 2009-11-27 19:58:12.515 331 13142.39 547.56 57045.01 88888.00 2009-11-27 19:58:13.515 331 13142.78 547.19 57045.13 88888.00 2009-11-27 19:58:14.515 331 13142.00 547.19 57045.01 88888.00 2009-11-27 19:58:15.515 331 13142.26 547.93 57045.50 88888.00 2009-11-27 19:58:16.515 331 13142.13 547.06 57045.38 88888.00 2009-11-27 19:58:17.515 331 13141.87 547.19 57045.01 88888.00 2009-11-27 19:58:18.515 331 13142.52 546.44 57045.25 88888.00 2009-11-27 19:58:19.515 331 13142.52 546.94 57045.98 88888.00 2009-11-27 19:58:20.515 331 13142.78 546.94 57045.74 88888.00 2009-11-27 19:58:21.515 331 13142.13 546.69 57045.25 88888.00 2009-11-27 19:58:22.515 331 13142.65 547.19 57045.13 88888.00 2009-11-27 19:58:23.515 331 13143.42 546.81 57045.25 88888.00 2009-11-27 19:58:24.515 331 13143.17 547.06 57045.86 88888.00 2009-11-27 19:58:25.515 331 13142.52 547.31 57045.25 88888.00 2009-11-27 19:58:26.515 331 13142.91 547.31 57045.74 88888.00 2009-11-27 19:58:27.515 331 13142.78 546.94 57045.62 88888.00 2009-11-27 19:58:28.515 331 13142.65 547.31 57045.62 88888.00 2009-11-27 19:58:29.515 331 13142.65 547.68 57045.38 88888.00 2009-11-27 19:58:30.515 331 13142.91 546.94 57045.25 88888.00 2009-11-27 19:58:31.515 331 13143.04 547.06 57045.50 88888.00 2009-11-27 19:58:32.515 331 13142.52 547.31 57045.25 88888.00 2009-11-27 19:58:33.515 331 13142.65 546.94 57044.76 88888.00 2009-11-27 19:58:34.515 331 13142.91 547.31 57045.13 88888.00 2009-11-27 19:58:35.515 331 13143.17 547.43 57045.38 88888.00 2009-11-27 19:58:36.515 331 13142.91 546.81 57045.62 88888.00 2009-11-27 19:58:37.515 331 13143.04 546.94 57044.76 88888.00 2009-11-27 19:58:38.515 331 13142.39 546.81 57045.98 88888.00 2009-11-27 19:58:39.515 331 13142.78 547.31 57045.25 88888.00 2009-11-27 19:58:40.515 331 13142.52 547.81 57045.38 88888.00 2009-11-27 19:58:41.515 331 13142.26 547.68 57045.38 88888.00 2009-11-27 19:58:42.515 331 13143.04 546.94 57045.13 88888.00 2009-11-27 19:58:43.515 331 13142.78 547.31 57045.25 88888.00 2009-11-27 19:58:44.515 331 13143.29 547.68 57045.86 88888.00 2009-11-27 19:58:45.515 331 13142.26 546.94 57045.62 88888.00 2009-11-27 19:58:46.515 331 13142.26 547.43 57045.38 88888.00 2009-11-27 19:58:47.515 331 13142.52 547.56 57044.64 88888.00 2009-11-27 19:58:48.515 331 13142.91 547.81 57045.13 88888.00 2009-11-27 19:58:49.515 331 13142.78 546.81 57045.62 88888.00 2009-11-27 19:58:50.515 331 13143.29 547.19 57045.13 88888.00 2009-11-27 19:58:51.515 331 13142.52 547.93 57045.25 88888.00 2009-11-27 19:58:52.515 331 13142.91 547.56 57045.13 88888.00 2009-11-27 19:58:53.515 331 13142.78 547.81 57045.74 88888.00 2009-11-27 19:58:54.515 331 13144.21 547.43 57045.01 88888.00 2009-11-27 19:58:55.515 331 13143.04 547.19 57045.62 88888.00 2009-11-27 19:58:56.515 331 13142.65 548.18 57045.62 88888.00 2009-11-27 19:58:57.515 331 13142.78 547.43 57045.25 88888.00 2009-11-27 19:58:58.515 331 13143.17 547.68 57045.50 88888.00 2009-11-27 19:58:59.515 331 13142.26 547.56 57044.76 88888.00 2009-11-27 19:59:00.515 331 13142.52 547.43 57045.25 88888.00 2009-11-27 19:59:01.515 331 13143.81 547.43 57045.74 88888.00 2009-11-27 19:59:02.515 331 13142.65 547.56 57045.50 88888.00 2009-11-27 19:59:03.515 331 13142.91 547.81 57045.62 88888.00 2009-11-27 19:59:04.515 331 13143.04 548.05 57045.25 88888.00 2009-11-27 19:59:05.515 331 13142.52 547.19 57045.13 88888.00 2009-11-27 19:59:06.515 331 13143.17 547.81 57045.25 88888.00 2009-11-27 19:59:07.515 331 13143.04 547.93 57045.38 88888.00 2009-11-27 19:59:08.515 331 13143.29 548.18 57045.50 88888.00 2009-11-27 19:59:09.515 331 13143.55 547.43 57045.50 88888.00 2009-11-27 19:59:10.515 331 13143.68 548.18 57044.89 88888.00 2009-11-27 19:59:11.515 331 13143.42 547.81 57045.62 88888.00 2009-11-27 19:59:12.515 331 13143.29 547.56 57045.50 88888.00 2009-11-27 19:59:13.515 331 13143.42 547.81 57044.76 88888.00 2009-11-27 19:59:14.515 331 13143.42 547.93 57045.01 88888.00 2009-11-27 19:59:15.515 331 13143.81 548.05 57045.01 88888.00 2009-11-27 19:59:16.515 331 13143.81 548.55 57044.89 88888.00 2009-11-27 19:59:17.515 331 13143.04 547.81 57045.38 88888.00 2009-11-27 19:59:18.515 331 13143.81 547.81 57045.25 88888.00 2009-11-27 19:59:19.515 331 13143.04 547.81 57044.64 88888.00 2009-11-27 19:59:20.515 331 13143.68 548.55 57045.25 88888.00 2009-11-27 19:59:21.515 331 13143.42 548.18 57045.38 88888.00 2009-11-27 19:59:22.515 331 13143.04 547.93 57045.13 88888.00 2009-11-27 19:59:23.515 331 13143.55 548.30 57045.13 88888.00 2009-11-27 19:59:24.515 331 13143.55 548.30 57045.25 88888.00 2009-11-27 19:59:25.515 331 13144.33 548.80 57045.62 88888.00 2009-11-27 19:59:26.515 331 13143.68 547.68 57045.25 88888.00 2009-11-27 19:59:27.515 331 13143.42 548.42 57045.01 88888.00 2009-11-27 19:59:28.515 331 13143.17 548.67 57045.38 88888.00 2009-11-27 19:59:29.515 331 13143.17 548.67 57044.64 88888.00 2009-11-27 19:59:30.515 331 13143.81 547.68 57044.27 88888.00 2009-11-27 19:59:31.515 331 13143.04 548.67 57045.01 88888.00 2009-11-27 19:59:32.515 331 13143.68 548.05 57045.13 88888.00 2009-11-27 19:59:33.515 331 13144.08 548.18 57045.01 88888.00 2009-11-27 19:59:34.515 331 13143.29 548.55 57045.13 88888.00 2009-11-27 19:59:35.515 331 13143.55 548.05 57045.01 88888.00 2009-11-27 19:59:36.515 331 13143.29 548.42 57045.01 88888.00 2009-11-27 19:59:37.515 331 13143.94 548.80 57045.50 88888.00 2009-11-27 19:59:38.515 331 13143.42 549.17 57045.62 88888.00 2009-11-27 19:59:39.515 331 13144.08 548.80 57045.13 88888.00 2009-11-27 19:59:40.515 331 13143.94 548.92 57045.86 88888.00 2009-11-27 19:59:41.515 331 13144.21 547.81 57045.38 88888.00 2009-11-27 19:59:42.515 331 13143.68 549.29 57045.86 88888.00 2009-11-27 19:59:43.515 331 13144.46 549.29 57045.01 88888.00 2009-11-27 19:59:44.515 331 13143.94 548.05 57045.25 88888.00 2009-11-27 19:59:45.515 331 13143.29 548.42 57045.62 88888.00 2009-11-27 19:59:46.515 331 13144.08 548.30 57045.25 88888.00 2009-11-27 19:59:47.515 331 13143.29 548.92 57045.13 88888.00 2009-11-27 19:59:48.515 331 13143.42 548.67 57045.25 88888.00 2009-11-27 19:59:49.515 331 13144.08 548.92 57045.50 88888.00 2009-11-27 19:59:50.515 331 13143.94 549.04 57045.74 88888.00 2009-11-27 19:59:51.515 331 13144.72 548.55 57045.38 88888.00 2009-11-27 19:59:52.515 331 13143.68 548.67 57044.89 88888.00 2009-11-27 19:59:53.515 331 13143.68 548.67 57045.13 88888.00 2009-11-27 19:59:54.515 331 13143.68 548.67 57045.01 88888.00 2009-11-27 19:59:55.515 331 13143.94 548.55 57045.25 88888.00 2009-11-27 20:00:00.515 331 13144.08 549.04 57045.62 88888.00 2009-11-27 20:00:01.515 331 13143.94 548.55 57045.98 88888.00 2009-11-27 20:00:02.515 331 13143.68 548.30 57045.74 88888.00 2009-11-27 20:00:03.515 331 13143.94 548.42 57045.38 88888.00 2009-11-27 20:00:04.515 331 13144.21 548.55 57045.38 88888.00 2009-11-27 20:00:05.515 331 13143.68 548.80 57045.62 88888.00 2009-11-27 20:00:06.515 331 13143.94 548.67 57045.74 88888.00 2009-11-27 20:00:07.515 331 13143.81 549.17 57045.62 88888.00 2009-11-27 20:00:08.515 331 13143.68 549.04 57045.25 88888.00 2009-11-27 20:00:09.515 331 13143.17 548.92 57045.50 88888.00 2009-11-27 20:00:10.515 331 13143.68 549.42 57045.25 88888.00 2009-11-27 20:00:11.515 331 13143.94 549.04 57045.50 88888.00 2009-11-27 20:00:12.515 331 13143.68 549.04 57045.50 88888.00 2009-11-27 20:00:13.515 331 13143.68 548.42 57045.62 88888.00 2009-11-27 20:00:14.515 331 13143.42 548.92 57045.50 88888.00 2009-11-27 20:00:15.515 331 13143.42 549.29 57045.01 88888.00 2009-11-27 20:00:16.515 331 13143.55 548.55 57045.38 88888.00 2009-11-27 20:00:17.515 331 13144.08 548.55 57045.25 88888.00 2009-11-27 20:00:18.515 331 13143.55 549.17 57045.13 88888.00 2009-11-27 20:00:19.515 331 13143.42 549.29 57045.86 88888.00 2009-11-27 20:00:20.515 331 13143.68 548.67 57044.27 88888.00 2009-11-27 20:00:21.515 331 13143.68 548.92 57045.62 88888.00 2009-11-27 20:00:22.515 331 13143.42 549.17 57045.25 88888.00 2009-11-27 20:00:23.515 331 13144.21 548.30 57045.74 88888.00 2009-11-27 20:00:24.515 331 13143.42 549.17 57045.01 88888.00 2009-11-27 20:00:25.515 331 13143.55 548.80 57045.38 88888.00 2009-11-27 20:00:26.515 331 13143.17 548.30 57045.38 88888.00 2009-11-27 20:00:27.515 331 13143.81 548.55 57044.64 88888.00 2009-11-27 20:00:28.515 331 13143.55 549.04 57045.86 88888.00 2009-11-27 20:00:29.515 331 13143.17 548.42 57045.74 88888.00 2009-11-27 20:00:30.515 331 13143.81 548.30 57045.62 88888.00 2009-11-27 20:00:31.515 331 13144.21 548.80 57045.50 88888.00 2009-11-27 20:00:32.515 331 13143.42 548.80 57045.62 88888.00 2009-11-27 20:00:33.515 331 13143.55 548.80 57045.13 88888.00 2009-11-27 20:00:34.515 331 13144.08 548.80 57045.50 88888.00 2009-11-27 20:00:35.515 331 13144.08 548.92 57045.13 88888.00 2009-11-27 20:00:36.515 331 13144.33 548.67 57045.38 88888.00 2009-11-27 20:00:37.515 331 13143.68 548.67 57045.98 88888.00 2009-11-27 20:00:38.515 331 13143.42 547.93 57045.74 88888.00 2009-11-27 20:00:39.515 331 13143.42 548.80 57045.01 88888.00 2009-11-27 20:00:40.515 331 13143.94 548.55 57045.74 88888.00 2009-11-27 20:00:41.515 331 13143.94 548.42 57045.98 88888.00 2009-11-27 20:00:42.515 331 13143.29 547.68 57045.25 88888.00 2009-11-27 20:00:43.515 331 13143.29 549.04 57045.38 88888.00 2009-11-27 20:00:44.515 331 13143.04 547.93 57045.13 88888.00 2009-11-27 20:00:45.515 331 13143.55 548.55 57046.11 88888.00 2009-11-27 20:00:46.515 331 13144.46 547.81 57045.62 88888.00 2009-11-27 20:00:47.515 331 13144.46 547.68 57045.74 88888.00 2009-11-27 20:00:48.515 331 13143.55 548.67 57044.89 88888.00 2009-11-27 20:00:49.515 331 13143.81 548.55 57045.38 88888.00 2009-11-27 20:00:50.515 331 13143.81 548.05 57045.62 88888.00 2009-11-27 20:00:51.515 331 13144.33 548.30 57045.38 88888.00 2009-11-27 20:00:52.515 331 13143.29 548.42 57045.74 88888.00 2009-11-27 20:00:53.515 331 13143.29 548.18 57045.86 88888.00 2009-11-27 20:00:54.515 331 13144.21 547.81 57045.62 88888.00 2009-11-27 20:00:55.515 331 13143.94 548.67 57045.50 88888.00 2009-11-27 20:00:56.515 331 13143.55 547.68 57045.62 88888.00 2009-11-27 20:00:57.515 331 13143.55 548.05 57045.62 88888.00 2009-11-27 20:00:58.515 331 13143.68 548.67 57045.62 88888.00 2009-11-27 20:00:59.515 331 13144.08 548.55 57045.13 88888.00 2009-11-27 20:01:00.515 331 13144.46 548.42 57045.01 88888.00 2009-11-27 20:01:01.515 331 13143.55 548.55 57045.98 88888.00 2009-11-27 20:01:02.515 331 13143.68 547.56 57045.38 88888.00 2009-11-27 20:01:03.515 331 13143.94 547.56 57045.74 88888.00 2009-11-27 20:01:04.515 331 13143.42 548.05 57044.89 88888.00 2009-11-27 20:01:05.515 331 13144.21 547.81 57045.86 88888.00 2009-11-27 20:01:06.515 331 13143.81 547.93 57045.25 88888.00 2009-11-27 20:01:07.515 331 13143.29 548.55 57044.89 88888.00 2009-11-27 20:01:08.515 331 13143.68 548.30 57046.11 88888.00 2009-11-27 20:01:09.515 331 13143.29 547.68 57045.38 88888.00 2009-11-27 20:01:10.515 331 13144.33 547.81 57045.38 88888.00 2009-11-27 20:01:11.515 331 13143.68 547.43 57045.25 88888.00 2009-11-27 20:01:12.515 331 13143.81 548.05 57045.62 88888.00 2009-11-27 20:01:13.515 331 13143.68 547.68 57045.62 88888.00 2009-11-27 20:01:14.515 331 13142.91 547.31 57045.62 88888.00 2009-11-27 20:01:15.515 331 13143.68 547.06 57045.74 88888.00 2009-11-27 20:01:16.515 331 13143.55 548.18 57045.13 88888.00 2009-11-27 20:01:17.515 331 13143.55 547.81 57045.13 88888.00 2009-11-27 20:01:18.515 331 13144.33 547.68 57045.86 88888.00 2009-11-27 20:01:19.515 331 13143.55 548.05 57046.11 88888.00 2009-11-27 20:01:20.515 331 13143.04 547.19 57045.98 88888.00 2009-11-27 20:01:21.515 331 13143.68 548.30 57044.89 88888.00 2009-11-27 20:01:22.515 331 13143.94 547.81 57045.74 88888.00 2009-11-27 20:01:23.515 331 13143.68 547.81 57046.84 88888.00 2009-11-27 20:01:24.515 331 13143.94 547.31 57046.47 88888.00 2009-11-27 20:01:25.515 331 13143.04 547.93 57045.98 88888.00 2009-11-27 20:01:26.515 331 13144.21 548.05 57045.74 88888.00 2009-11-27 20:01:27.515 331 13143.42 547.43 57045.98 88888.00 2009-11-27 20:01:28.515 331 13143.55 547.56 57045.86 88888.00 2009-11-27 20:01:29.515 331 13143.81 547.81 57045.50 88888.00 2009-11-27 20:01:30.515 331 13143.42 547.68 57045.62 88888.00 2009-11-27 20:01:31.515 331 13142.65 548.30 57045.74 88888.00 2009-11-27 20:01:32.515 331 13143.42 547.81 57045.13 88888.00 2009-11-27 20:01:33.515 331 13143.17 547.56 57045.98 88888.00 2009-11-27 20:01:34.515 331 13143.42 547.93 57046.23 88888.00 2009-11-27 20:01:35.515 331 13143.42 547.56 57044.76 88888.00 2009-11-27 20:01:36.515 331 13143.17 546.94 57045.86 88888.00 2009-11-27 20:01:37.515 331 13143.42 547.68 57046.47 88888.00 2009-11-27 20:01:38.515 331 13143.29 547.31 57045.74 88888.00 2009-11-27 20:01:39.515 331 13143.55 546.81 57045.74 88888.00 2009-11-27 20:01:40.515 331 13143.17 546.32 57045.62 88888.00 2009-11-27 20:01:41.515 331 13143.68 546.81 57045.13 88888.00 2009-11-27 20:01:42.515 331 13143.55 546.94 57045.62 88888.00 2009-11-27 20:01:43.515 331 13142.91 547.43 57045.38 88888.00 2009-11-27 20:01:44.515 331 13143.42 547.19 57045.38 88888.00 2009-11-27 20:01:45.515 331 13143.17 547.19 57045.50 88888.00 2009-11-27 20:01:46.515 331 13142.00 547.06 57045.38 88888.00 2009-11-27 20:01:47.515 331 13142.91 547.19 57045.86 88888.00 2009-11-27 20:01:48.515 331 13143.68 546.81 57045.13 88888.00 2009-11-27 20:01:49.515 331 13143.17 546.81 57045.62 88888.00 2009-11-27 20:01:50.515 331 13143.55 547.81 57046.23 88888.00 2009-11-27 20:01:51.515 331 13143.55 546.81 57045.38 88888.00 2009-11-27 20:01:52.515 331 13143.04 546.81 57045.62 88888.00 2009-11-27 20:01:53.515 331 13143.68 546.94 57045.86 88888.00 2009-11-27 20:01:54.515 331 13142.78 546.57 57045.62 88888.00 2009-11-27 20:01:55.515 331 13143.17 547.56 57045.50 88888.00 2009-11-27 20:01:56.515 331 13143.42 546.94 57046.11 88888.00 2009-11-27 20:01:57.515 331 13143.55 547.19 57045.74 88888.00 2009-11-27 20:01:58.515 331 13143.55 546.94 57045.13 88888.00 2009-11-27 20:01:59.515 331 13143.04 546.57 57045.38 88888.00 2009-11-27 20:02:00.515 331 13143.29 546.81 57045.98 88888.00 2009-11-27 20:02:01.515 331 13143.17 546.57 57045.74 88888.00 2009-11-27 20:02:02.515 331 13143.42 547.31 57045.50 88888.00 2009-11-27 20:02:03.515 331 13143.55 547.56 57045.13 88888.00 2009-11-27 20:02:04.515 331 13143.55 546.81 57045.50 88888.00 2009-11-27 20:02:05.515 331 13143.68 546.69 57045.62 88888.00 2009-11-27 20:02:06.515 331 13142.91 546.57 57045.86 88888.00 2009-11-27 20:02:07.515 331 13143.04 547.43 57045.62 88888.00 2009-11-27 20:02:08.515 331 13143.94 546.81 57045.62 88888.00 2009-11-27 20:02:09.515 331 13142.91 547.19 57045.38 88888.00 2009-11-27 20:02:10.515 331 13142.78 546.81 57045.86 88888.00 2009-11-27 20:02:11.515 331 13143.29 546.44 57045.98 88888.00 2009-11-27 20:02:12.515 331 13142.78 547.43 57045.38 88888.00 2009-11-27 20:02:13.515 331 13142.39 547.31 57045.50 88888.00 2009-11-27 20:02:14.515 331 13143.04 546.94 57045.86 88888.00 2009-11-27 20:02:15.515 331 13143.42 547.43 57045.50 88888.00 2009-11-27 20:02:16.515 331 13143.55 547.56 57045.62 88888.00 2009-11-27 20:02:17.515 331 13143.04 546.94 57046.11 88888.00 2009-11-27 20:02:18.515 331 13143.29 547.43 57045.86 88888.00 2009-11-27 20:02:19.515 331 13143.81 547.06 57045.50 88888.00 2009-11-27 20:02:20.515 331 13143.81 546.81 57045.50 88888.00 2009-11-27 20:02:21.515 331 13143.68 546.94 57045.25 88888.00 2009-11-27 20:02:22.515 331 13142.78 546.69 57045.74 88888.00 2009-11-27 20:02:23.515 331 13143.17 547.19 57045.50 88888.00 2009-11-27 20:02:24.515 331 13143.29 546.57 57045.50 88888.00 2009-11-27 20:02:25.515 331 13142.91 546.32 57045.38 88888.00 2009-11-27 20:02:26.515 331 13142.91 546.94 57045.50 88888.00 2009-11-27 20:02:27.515 331 13143.29 546.94 57046.47 88888.00 2009-11-27 20:02:28.515 331 13142.65 547.19 57045.50 88888.00 2009-11-27 20:02:29.515 331 13142.78 546.81 57045.25 88888.00 2009-11-27 20:02:30.515 331 13143.04 547.06 57045.50 88888.00 2009-11-27 20:02:31.515 331 13143.04 546.81 57045.50 88888.00 2009-11-27 20:02:32.515 331 13142.52 546.94 57045.13 88888.00 2009-11-27 20:02:33.515 331 13143.17 547.06 57045.62 88888.00 2009-11-27 20:02:34.515 331 13143.68 546.81 57046.11 88888.00 2009-11-27 20:02:35.515 331 13142.78 547.06 57045.98 88888.00 2009-11-27 20:02:36.515 331 13143.17 547.31 57045.25 88888.00 2009-11-27 20:02:37.515 331 13143.04 546.57 57046.23 88888.00 2009-11-27 20:02:38.515 331 13142.91 547.06 57045.86 88888.00 2009-11-27 20:02:39.515 331 13143.68 546.94 57045.62 88888.00 2009-11-27 20:02:40.515 331 13142.91 547.19 57045.38 88888.00 2009-11-27 20:02:41.515 331 13142.65 546.94 57045.50 88888.00 2009-11-27 20:02:42.515 331 13142.65 546.57 57045.25 88888.00 2009-11-27 20:02:43.515 331 13142.52 546.69 57045.25 88888.00 2009-11-27 20:02:44.515 331 13142.65 547.56 57045.98 88888.00 2009-11-27 20:02:45.515 331 13143.04 546.57 57045.50 88888.00 2009-11-27 20:02:46.515 331 13142.52 547.68 57045.74 88888.00 2009-11-27 20:02:47.515 331 13143.42 546.81 57045.86 88888.00 2009-11-27 20:02:48.515 331 13143.17 547.06 57045.86 88888.00 2009-11-27 20:02:49.515 331 13143.42 547.43 57045.01 88888.00 2009-11-27 20:02:50.515 331 13143.68 547.19 57045.62 88888.00 2009-11-27 20:02:51.515 331 13143.04 547.06 57045.01 88888.00 2009-11-27 20:02:52.515 331 13143.42 546.94 57045.38 88888.00 2009-11-27 20:02:53.515 331 13142.78 546.81 57045.62 88888.00 2009-11-27 20:02:54.515 331 13143.55 546.94 57044.39 88888.00 2009-11-27 20:02:55.515 331 13142.91 546.81 57045.01 88888.00 2009-11-27 20:02:56.515 331 13142.39 546.44 57045.50 88888.00 2009-11-27 20:02:57.515 331 13143.68 546.20 57045.13 88888.00 2009-11-27 20:02:58.515 331 13143.68 546.81 57045.86 88888.00 2009-11-27 20:02:59.515 331 13143.17 546.94 57045.25 88888.00 2009-11-27 20:03:00.515 331 13143.17 546.69 57045.74 88888.00 2009-11-27 20:03:01.515 331 13143.29 546.57 57044.89 88888.00 2009-11-27 20:03:02.515 331 13142.78 546.81 57045.13 88888.00 2009-11-27 20:03:03.515 331 13143.17 547.06 57046.11 88888.00 2009-11-27 20:03:04.515 331 13143.04 546.32 57045.98 88888.00 2009-11-27 20:03:05.515 331 13143.17 546.69 57045.50 88888.00 2009-11-27 20:03:06.515 331 13142.52 547.31 57045.25 88888.00 2009-11-27 20:03:07.515 331 13142.91 546.69 57045.25 88888.00 2009-11-27 20:03:08.515 331 13143.55 546.69 57045.25 88888.00 2009-11-27 20:03:09.515 331 13143.55 547.68 57046.11 88888.00 2009-11-27 20:03:10.515 331 13143.42 546.57 57045.25 88888.00 2009-11-27 20:03:11.515 331 13143.04 546.57 57045.98 88888.00 2009-11-27 20:03:12.515 331 13143.94 547.43 57045.13 88888.00 2009-11-27 20:03:13.515 331 13143.29 547.06 57045.25 88888.00 2009-11-27 20:03:14.515 331 13143.29 546.44 57045.86 88888.00 2009-11-27 20:03:15.515 331 13143.68 547.56 57045.74 88888.00 2009-11-27 20:03:16.515 331 13143.04 547.19 57045.62 88888.00 2009-11-27 20:03:17.515 331 13143.68 547.56 57045.01 88888.00 2009-11-27 20:03:18.515 331 13143.42 546.81 57045.25 88888.00 2009-11-27 20:03:19.515 331 13143.55 547.43 57045.86 88888.00 2009-11-27 20:03:20.515 331 13143.29 546.69 57045.62 88888.00 2009-11-27 20:03:21.515 331 13143.04 547.19 57045.38 88888.00 2009-11-27 20:03:22.515 331 13143.81 547.43 57045.38 88888.00 2009-11-27 20:03:23.515 331 13143.68 546.81 57045.13 88888.00 2009-11-27 20:03:24.515 331 13143.68 547.31 57045.25 88888.00 2009-11-27 20:03:25.515 331 13143.29 547.31 57045.62 88888.00 2009-11-27 20:03:26.515 331 13143.42 546.94 57045.86 88888.00 2009-11-27 20:03:27.515 331 13143.55 547.31 57045.13 88888.00 2009-11-27 20:03:28.515 331 13143.42 547.56 57045.86 88888.00 2009-11-27 20:03:29.515 331 13143.29 547.81 57045.62 88888.00 2009-11-27 20:03:30.515 331 13143.81 548.05 57045.01 88888.00 2009-11-27 20:03:31.515 331 13142.65 547.31 57045.62 88888.00 2009-11-27 20:03:32.515 331 13143.17 547.56 57045.50 88888.00 2009-11-27 20:03:33.515 331 13143.68 547.56 57045.50 88888.00 2009-11-27 20:03:34.515 331 13143.29 547.56 57045.01 88888.00 2009-11-27 20:03:35.515 331 13143.55 547.31 57045.13 88888.00 2009-11-27 20:03:36.515 331 13143.17 547.19 57045.01 88888.00 2009-11-27 20:03:37.515 331 13143.55 547.56 57044.89 88888.00 2009-11-27 20:03:38.515 331 13143.68 547.56 57045.50 88888.00 2009-11-27 20:03:39.515 331 13144.08 547.56 57045.38 88888.00 2009-11-27 20:03:40.515 331 13143.42 547.68 57045.50 88888.00 2009-11-27 20:03:41.515 331 13143.81 547.19 57045.38 88888.00 2009-11-27 20:03:42.515 331 13143.68 547.68 57045.50 88888.00 2009-11-27 20:03:43.515 331 13143.29 547.56 57045.50 88888.00 2009-11-27 20:03:44.515 331 13143.68 547.68 57045.13 88888.00 2009-11-27 20:03:45.515 331 13143.17 547.31 57045.01 88888.00 2009-11-27 20:03:46.515 331 13143.55 547.81 57045.13 88888.00 2009-11-27 20:03:47.515 331 13143.68 547.43 57045.98 88888.00 2009-11-27 20:03:48.515 331 13143.68 547.68 57045.62 88888.00 2009-11-27 20:03:49.515 331 13143.55 547.68 57045.38 88888.00 2009-11-27 20:03:50.515 331 13143.55 546.94 57045.25 88888.00 2009-11-27 20:03:51.515 331 13144.08 547.06 57045.01 88888.00 2009-11-27 20:03:52.515 331 13143.55 547.43 57045.25 88888.00 2009-11-27 20:03:53.515 331 13143.81 547.19 57045.13 88888.00 2009-11-27 20:03:54.515 331 13143.29 546.94 57045.38 88888.00 2009-11-27 20:03:55.515 331 13143.42 547.81 57045.01 88888.00 2009-11-27 20:03:56.515 331 13143.29 547.81 57045.25 88888.00 2009-11-27 20:03:57.515 331 13143.81 548.05 57045.50 88888.00 2009-11-27 20:03:58.515 331 13143.42 547.68 57045.50 88888.00 2009-11-27 20:03:59.515 331 13143.81 548.30 57045.62 88888.00 2009-11-27 20:04:00.515 331 13143.29 547.93 57045.74 88888.00 2009-11-27 20:04:01.515 331 13143.29 547.19 57045.62 88888.00 2009-11-27 20:04:02.515 331 13143.29 547.68 57046.35 88888.00 2009-11-27 20:04:03.515 331 13143.42 547.56 57045.13 88888.00 2009-11-27 20:04:04.515 331 13143.68 547.56 57045.50 88888.00 2009-11-27 20:04:05.515 331 13143.17 548.05 57045.13 88888.00 2009-11-27 20:04:06.515 331 13143.04 547.68 57046.23 88888.00 2009-11-27 20:04:07.515 331 13143.17 547.81 57045.38 88888.00 2009-11-27 20:04:08.515 331 13144.33 547.93 57045.50 88888.00 2009-11-27 20:04:09.515 331 13143.68 547.56 57045.01 88888.00 2009-11-27 20:04:10.515 331 13143.55 547.56 57045.50 88888.00 2009-11-27 20:04:11.515 331 13143.55 547.43 57045.74 88888.00 2009-11-27 20:04:12.515 331 13143.55 547.81 57045.86 88888.00 2009-11-27 20:04:13.515 331 13143.42 546.69 57045.38 88888.00 2009-11-27 20:04:14.515 331 13143.42 547.31 57045.62 88888.00 2009-11-27 20:04:15.515 331 13144.21 548.05 57045.74 88888.00 2009-11-27 20:04:16.515 331 13143.68 547.19 57045.74 88888.00 2009-11-27 20:04:17.515 331 13143.94 547.56 57046.23 88888.00 2009-11-27 20:04:18.515 331 13143.17 547.31 57045.25 88888.00 2009-11-27 20:04:19.515 331 13143.94 547.93 57045.50 88888.00 2009-11-27 20:04:20.515 331 13143.42 547.68 57045.38 88888.00 2009-11-27 20:04:21.515 331 13143.04 547.81 57044.89 88888.00 2009-11-27 20:04:22.515 331 13143.55 548.67 57045.50 88888.00 2009-11-27 20:04:23.515 331 13143.17 547.43 57045.50 88888.00 2009-11-27 20:04:24.515 331 13143.29 547.56 57044.89 88888.00 2009-11-27 20:04:25.515 331 13143.94 547.56 57045.13 88888.00 2009-11-27 20:04:26.515 331 13144.08 547.81 57045.01 88888.00 2009-11-27 20:04:27.515 331 13143.68 547.68 57045.86 88888.00 2009-11-27 20:04:28.515 331 13143.42 547.93 57045.38 88888.00 2009-11-27 20:04:29.515 331 13143.55 548.42 57045.86 88888.00 2009-11-27 20:04:30.515 331 13144.21 548.05 57045.38 88888.00 2009-11-27 20:04:31.515 331 13143.55 547.93 57045.98 88888.00 2009-11-27 20:04:32.515 331 13143.81 547.56 57044.76 88888.00 2009-11-27 20:04:33.515 331 13143.42 547.43 57045.13 88888.00 2009-11-27 20:04:34.515 331 13143.42 547.43 57045.86 88888.00 2009-11-27 20:04:35.515 331 13143.42 547.81 57045.13 88888.00 2009-11-27 20:04:36.515 331 13143.81 546.94 57045.38 88888.00 2009-11-27 20:04:37.515 331 13144.08 547.56 57045.38 88888.00 2009-11-27 20:04:38.515 331 13143.68 547.43 57045.01 88888.00 2009-11-27 20:04:39.515 331 13143.55 547.81 57045.25 88888.00 2009-11-27 20:04:40.515 331 13143.94 547.68 57045.01 88888.00 2009-11-27 20:04:41.515 331 13143.55 548.05 57045.62 88888.00 2009-11-27 20:04:42.515 331 13143.81 547.68 57045.13 88888.00 2009-11-27 20:04:43.515 331 13143.68 547.93 57044.89 88888.00 2009-11-27 20:04:44.515 331 13143.42 547.56 57045.25 88888.00 2009-11-27 20:04:45.515 331 13144.08 547.93 57045.01 88888.00 2009-11-27 20:04:46.515 331 13143.94 547.81 57045.62 88888.00 2009-11-27 20:04:47.515 331 13143.17 547.93 57045.50 88888.00 2009-11-27 20:04:48.515 331 13143.68 547.93 57045.25 88888.00 2009-11-27 20:04:49.515 331 13143.68 547.93 57045.13 88888.00 2009-11-27 20:04:50.515 331 13143.81 547.19 57045.62 88888.00 2009-11-27 20:04:51.515 331 13143.55 547.81 57045.25 88888.00 2009-11-27 20:04:52.515 331 13143.94 548.18 57045.25 88888.00 2009-11-27 20:04:53.515 331 13143.81 548.05 57045.25 88888.00 2009-11-27 20:04:54.515 331 13143.55 548.18 57045.38 88888.00 2009-11-27 20:04:55.515 331 13143.55 547.68 57045.74 88888.00 2009-11-27 20:04:56.515 331 13143.94 548.18 57045.25 88888.00 2009-11-27 20:04:57.515 331 13144.08 547.68 57045.25 88888.00 2009-11-27 20:04:58.515 331 13143.17 547.93 57045.38 88888.00 2009-11-27 20:04:59.515 331 13143.04 548.30 57045.50 88888.00 2009-11-27 20:05:00.515 331 13144.08 547.68 57045.86 88888.00 2009-11-27 20:05:01.515 331 13144.08 547.81 57045.50 88888.00 2009-11-27 20:05:02.515 331 13143.55 548.05 57045.13 88888.00 2009-11-27 20:05:03.515 331 13144.21 548.18 57045.62 88888.00 2009-11-27 20:05:04.515 331 13143.42 546.94 57045.86 88888.00 2009-11-27 20:05:05.515 331 13143.42 548.05 57045.38 88888.00 2009-11-27 20:05:06.515 331 13143.68 547.93 57045.38 88888.00 2009-11-27 20:05:07.515 331 13143.94 548.18 57045.98 88888.00 2009-11-27 20:05:08.515 331 13143.81 547.93 57045.86 88888.00 2009-11-27 20:05:09.515 331 13142.91 548.05 57045.13 88888.00 2009-11-27 20:05:10.515 331 13143.29 547.93 57045.25 88888.00 2009-11-27 20:05:11.515 331 13143.94 547.93 57045.86 88888.00 2009-11-27 20:05:12.515 331 13144.08 547.56 57045.50 88888.00 2009-11-27 20:05:13.515 331 13143.55 547.56 57045.38 88888.00 2009-11-27 20:05:14.515 331 13143.81 547.81 57045.01 88888.00 2009-11-27 20:05:15.515 331 13143.81 548.55 57045.50 88888.00 2009-11-27 20:05:16.515 331 13143.94 547.81 57046.35 88888.00 2009-11-27 20:05:17.515 331 13144.08 548.30 57045.25 88888.00 2009-11-27 20:05:18.515 331 13143.55 548.42 57045.98 88888.00 2009-11-27 20:05:19.515 331 13142.91 548.55 57045.25 88888.00 2009-11-27 20:05:20.515 331 13143.94 547.68 57045.01 88888.00 2009-11-27 20:05:21.515 331 13143.68 548.05 57045.01 88888.00 2009-11-27 20:05:22.515 331 13143.94 547.31 57045.38 88888.00 2009-11-27 20:05:23.515 331 13144.08 548.80 57045.62 88888.00 2009-11-27 20:05:24.515 331 13143.29 547.81 57045.01 88888.00 2009-11-27 20:05:25.515 331 13143.68 548.18 57045.25 88888.00 2009-11-27 20:05:26.515 331 13143.94 547.81 57045.62 88888.00 2009-11-27 20:05:27.515 331 13144.33 548.18 57045.25 88888.00 2009-11-27 20:05:28.515 331 13143.68 548.05 57045.38 88888.00 2009-11-27 20:05:29.515 331 13143.29 548.05 57045.38 88888.00 2009-11-27 20:05:30.515 331 13143.94 548.30 57045.38 88888.00 2009-11-27 20:05:31.515 331 13144.08 548.80 57044.76 88888.00 2009-11-27 20:05:32.515 331 13143.55 547.43 57045.01 88888.00 2009-11-27 20:05:33.515 331 13143.94 547.81 57044.76 88888.00 2009-11-27 20:05:34.515 331 13144.08 547.56 57045.50 88888.00 2009-11-27 20:05:35.515 331 13144.85 548.05 57045.13 88888.00 2009-11-27 20:05:36.515 331 13144.33 547.81 57045.01 88888.00 2009-11-27 20:05:37.515 331 13143.94 547.68 57045.01 88888.00 2009-11-27 20:05:38.515 331 13143.94 548.42 57045.98 88888.00 2009-11-27 20:05:39.515 331 13143.55 547.81 57045.50 88888.00 2009-11-27 20:05:40.515 331 13144.21 548.42 57045.62 88888.00 2009-11-27 20:05:41.515 331 13143.29 548.05 57045.38 88888.00 2009-11-27 20:05:42.515 331 13144.21 548.18 57045.74 88888.00 2009-11-27 20:05:43.515 331 13144.08 548.55 57045.38 88888.00 2009-11-27 20:05:44.515 331 13144.72 547.43 57045.13 88888.00 2009-11-27 20:05:45.515 331 13143.68 548.30 57045.50 88888.00 2009-11-27 20:05:46.515 331 13143.81 548.67 57044.76 88888.00 2009-11-27 20:05:47.515 331 13144.59 548.67 57045.25 88888.00 2009-11-27 20:05:48.515 331 13143.17 547.81 57045.13 88888.00 2009-11-27 20:05:49.515 331 13144.72 547.81 57045.25 88888.00 2009-11-27 20:05:50.515 331 13143.94 547.93 57045.50 88888.00 2009-11-27 20:05:51.515 331 13143.29 548.55 57045.38 88888.00 2009-11-27 20:05:52.515 331 13143.42 547.31 57045.25 88888.00 2009-11-27 20:05:53.515 331 13144.33 548.42 57045.38 88888.00 2009-11-27 20:05:54.515 331 13143.42 547.43 57046.11 88888.00 2009-11-27 20:05:55.515 331 13143.42 548.42 57045.38 88888.00 2009-11-27 20:05:56.515 331 13143.94 548.18 57045.62 88888.00 2009-11-27 20:05:57.515 331 13143.81 547.93 57045.86 88888.00 2009-11-27 20:05:58.515 331 13144.46 548.42 57045.86 88888.00 2009-11-27 20:05:59.515 331 13144.08 547.56 57045.25 88888.00 2009-11-27 20:06:00.515 331 13144.08 548.18 57045.38 88888.00 2009-11-27 20:06:01.515 331 13143.55 548.18 57045.25 88888.00 2009-11-27 20:06:02.515 331 13143.29 548.42 57045.01 88888.00 2009-11-27 20:06:03.515 331 13143.81 547.93 57045.25 88888.00 2009-11-27 20:06:04.515 331 13144.08 547.19 57045.50 88888.00 2009-11-27 20:06:05.515 331 13143.81 548.42 57045.62 88888.00 2009-11-27 20:06:06.515 331 13143.68 547.68 57045.01 88888.00 2009-11-27 20:06:07.515 331 13143.55 547.81 57045.38 88888.00 2009-11-27 20:06:08.515 331 13143.17 548.30 57044.76 88888.00 2009-11-27 20:06:09.515 331 13144.72 547.93 57045.25 88888.00 2009-11-27 20:06:10.515 331 13143.55 547.93 57045.25 88888.00 2009-11-27 20:06:11.515 331 13143.55 547.56 57045.98 88888.00 2009-11-27 20:06:12.515 331 13144.46 547.31 57045.13 88888.00 2009-11-27 20:06:13.515 331 13144.08 548.42 57045.62 88888.00 2009-11-27 20:06:14.515 331 13143.94 548.05 57045.50 88888.00 2009-11-27 20:06:15.515 331 13144.46 547.43 57045.13 88888.00 2009-11-27 20:06:16.515 331 13144.33 548.18 57046.11 88888.00 2009-11-27 20:06:17.515 331 13143.81 548.55 57044.89 88888.00 2009-11-27 20:06:18.515 331 13144.08 548.18 57045.01 88888.00 2009-11-27 20:06:19.515 331 13144.08 547.93 57045.62 88888.00 2009-11-27 20:06:20.515 331 13144.21 547.43 57046.11 88888.00 2009-11-27 20:06:21.515 331 13144.85 548.30 57045.86 88888.00 2009-11-27 20:06:22.515 331 13144.08 547.68 57045.74 88888.00 2009-11-27 20:06:23.515 331 13143.81 547.68 57045.50 88888.00 2009-11-27 20:06:24.515 331 13144.33 547.81 57045.01 88888.00 2009-11-27 20:06:25.515 331 13143.94 548.18 57045.74 88888.00 2009-11-27 20:06:26.515 331 13143.94 548.18 57045.50 88888.00 2009-11-27 20:06:27.515 331 13144.85 548.05 57045.62 88888.00 2009-11-27 20:06:28.515 331 13143.94 547.81 57045.50 88888.00 2009-11-27 20:06:29.515 331 13144.21 547.81 57045.74 88888.00 2009-11-27 20:06:30.515 331 13144.72 547.56 57045.25 88888.00 2009-11-27 20:06:31.515 331 13144.21 547.43 57045.01 88888.00 2009-11-27 20:06:32.515 331 13143.81 548.42 57045.62 88888.00 2009-11-27 20:06:33.515 331 13144.72 547.68 57045.62 88888.00 2009-11-27 20:06:34.515 331 13144.46 548.18 57045.62 88888.00 2009-11-27 20:06:35.515 331 13144.46 547.93 57045.50 88888.00 2009-11-27 20:06:36.515 331 13144.98 548.30 57045.50 88888.00 2009-11-27 20:06:37.515 331 13143.55 547.31 57045.38 88888.00 2009-11-27 20:06:38.515 331 13144.21 547.68 57045.86 88888.00 2009-11-27 20:06:39.515 331 13144.21 546.94 57045.38 88888.00 2009-11-27 20:06:40.515 331 13143.94 547.31 57046.11 88888.00 2009-11-27 20:06:41.515 331 13144.59 548.42 57045.25 88888.00 2009-11-27 20:06:42.515 331 13144.46 547.56 57045.01 88888.00 2009-11-27 20:06:43.515 331 13144.59 547.93 57045.98 88888.00 2009-11-27 20:06:44.515 331 13144.33 547.93 57045.86 88888.00 2009-11-27 20:06:45.515 331 13144.59 548.05 57045.50 88888.00 2009-11-27 20:06:46.515 331 13144.72 547.68 57045.50 88888.00 2009-11-27 20:06:47.515 331 13144.33 547.56 57046.35 88888.00 2009-11-27 20:06:48.515 331 13144.46 547.68 57045.25 88888.00 2009-11-27 20:06:49.515 331 13144.59 547.31 57045.25 88888.00 2009-11-27 20:06:50.515 331 13143.94 547.68 57045.62 88888.00 2009-11-27 20:06:51.515 331 13145.11 547.19 57045.98 88888.00 2009-11-27 20:06:52.515 331 13144.33 547.19 57045.74 88888.00 2009-11-27 20:06:53.515 331 13144.21 547.06 57045.98 88888.00 2009-11-27 20:06:54.515 331 13143.94 547.43 57045.38 88888.00 2009-11-27 20:06:55.515 331 13144.33 547.43 57045.98 88888.00 2009-11-27 20:06:56.515 331 13144.59 547.81 57045.50 88888.00 2009-11-27 20:06:57.515 331 13144.46 547.43 57045.86 88888.00 2009-11-27 20:06:58.515 331 13144.46 547.31 57045.50 88888.00 2009-11-27 20:06:59.515 331 13144.72 547.68 57045.74 88888.00 2009-11-27 20:07:00.515 331 13143.94 547.43 57045.86 88888.00 2009-11-27 20:07:01.515 331 13144.98 547.68 57046.11 88888.00 2009-11-27 20:07:02.515 331 13144.33 547.43 57045.74 88888.00 2009-11-27 20:07:03.515 331 13144.46 547.68 57045.86 88888.00 2009-11-27 20:07:04.515 331 13144.21 546.94 57045.86 88888.00 2009-11-27 20:07:05.515 331 13144.72 547.43 57045.98 88888.00 2009-11-27 20:07:06.515 331 13143.81 547.31 57045.50 88888.00 2009-11-27 20:07:07.515 331 13144.59 547.43 57045.50 88888.00 2009-11-27 20:07:08.515 331 13144.72 547.43 57045.62 88888.00 2009-11-27 20:07:09.515 331 13144.08 547.68 57045.74 88888.00 2009-11-27 20:07:10.515 331 13144.59 548.18 57045.74 88888.00 2009-11-27 20:07:11.515 331 13144.46 547.43 57045.98 88888.00 2009-11-27 20:07:12.515 331 13144.33 547.56 57045.86 88888.00 2009-11-27 20:07:13.515 331 13143.94 546.94 57045.74 88888.00 2009-11-27 20:07:14.515 331 13144.59 547.31 57045.62 88888.00 2009-11-27 20:07:15.515 331 13144.72 547.56 57045.74 88888.00 2009-11-27 20:07:16.515 331 13144.59 547.31 57045.13 88888.00 2009-11-27 20:07:17.515 331 13145.11 547.31 57046.35 88888.00 2009-11-27 20:07:18.515 331 13144.72 547.31 57045.86 88888.00 2009-11-27 20:07:19.515 331 13144.85 547.68 57046.23 88888.00 2009-11-27 20:07:20.515 331 13144.59 546.69 57046.11 88888.00 2009-11-27 20:07:21.515 331 13144.21 547.93 57045.98 88888.00 2009-11-27 20:07:22.515 331 13144.33 547.81 57045.74 88888.00 2009-11-27 20:07:23.515 331 13143.81 547.06 57045.50 88888.00 2009-11-27 20:07:24.515 331 13144.85 547.06 57045.86 88888.00 2009-11-27 20:07:25.515 331 13143.94 546.69 57046.23 88888.00 2009-11-27 20:07:26.515 331 13145.11 547.68 57046.11 88888.00 2009-11-27 20:07:27.515 331 13144.59 547.19 57045.98 88888.00 2009-11-27 20:07:28.515 331 13144.85 547.43 57046.23 88888.00 2009-11-27 20:07:29.515 331 13144.72 547.19 57045.98 88888.00 2009-11-27 20:07:30.515 331 13144.98 547.19 57045.74 88888.00 2009-11-27 20:07:31.515 331 13144.85 546.81 57045.74 88888.00 2009-11-27 20:07:32.515 331 13144.85 547.06 57045.86 88888.00 2009-11-27 20:07:33.515 331 13144.85 547.06 57045.50 88888.00 2009-11-27 20:07:34.515 331 13145.24 547.81 57045.62 88888.00 2009-11-27 20:07:35.515 331 13145.24 547.43 57045.50 88888.00 2009-11-27 20:07:36.515 331 13144.72 547.06 57045.86 88888.00 2009-11-27 20:07:37.515 331 13145.37 546.81 57045.62 88888.00 2009-11-27 20:07:38.515 331 13145.37 546.94 57046.11 88888.00 2009-11-27 20:07:39.515 331 13145.37 546.94 57046.23 88888.00 2009-11-27 20:07:40.515 331 13145.11 547.68 57046.23 88888.00 2009-11-27 20:07:41.515 331 13145.11 546.94 57045.98 88888.00 2009-11-27 20:07:42.515 331 13145.24 547.31 57045.50 88888.00 2009-11-27 20:07:43.515 331 13145.11 546.69 57046.11 88888.00 2009-11-27 20:07:44.515 331 13144.72 547.43 57045.86 88888.00 2009-11-27 20:07:45.515 331 13144.85 547.06 57045.74 88888.00 2009-11-27 20:07:46.515 331 13144.72 547.31 57046.35 88888.00 2009-11-27 20:07:47.515 331 13145.76 547.19 57045.74 88888.00 2009-11-27 20:07:48.515 331 13145.11 547.06 57046.11 88888.00 2009-11-27 20:07:49.515 331 13144.98 546.94 57045.74 88888.00 2009-11-27 20:07:50.515 331 13145.11 547.19 57045.98 88888.00 2009-11-27 20:07:51.515 331 13144.72 546.69 57045.74 88888.00 2009-11-27 20:07:52.515 331 13145.24 547.06 57046.35 88888.00 2009-11-27 20:07:53.515 331 13144.59 547.68 57046.35 88888.00 2009-11-27 20:07:54.515 331 13144.46 547.19 57045.74 88888.00 2009-11-27 20:07:55.515 331 13144.72 547.31 57046.47 88888.00 2009-11-27 20:07:56.515 331 13144.98 547.31 57046.60 88888.00 2009-11-27 20:07:57.515 331 13144.46 547.31 57046.11 88888.00 2009-11-27 20:07:58.515 331 13144.98 546.69 57046.11 88888.00 2009-11-27 20:07:59.515 331 13146.15 547.06 57046.11 88888.00 2009-11-27 20:08:00.515 331 13145.11 546.94 57046.23 88888.00 2009-11-27 20:08:01.515 331 13145.37 546.57 57046.11 88888.00 2009-11-27 20:08:02.515 331 13145.24 546.81 57045.62 88888.00 2009-11-27 20:08:03.515 331 13145.50 547.56 57046.47 88888.00 2009-11-27 20:08:04.515 331 13145.11 547.19 57045.86 88888.00 2009-11-27 20:08:05.515 331 13145.24 546.81 57046.11 88888.00 2009-11-27 20:08:06.515 331 13145.76 547.19 57046.35 88888.00 2009-11-27 20:08:07.515 331 13145.11 547.06 57045.38 88888.00 2009-11-27 20:08:08.515 331 13144.85 546.94 57045.86 88888.00 2009-11-27 20:08:09.515 331 13145.50 546.94 57045.38 88888.00 2009-11-27 20:08:10.515 331 13145.37 546.69 57045.98 88888.00 2009-11-27 20:08:11.515 331 13146.02 546.94 57046.11 88888.00 2009-11-27 20:08:12.515 331 13145.11 545.95 57044.89 88888.00 2009-11-27 20:08:13.515 331 13145.50 547.19 57045.50 88888.00 2009-11-27 20:08:14.515 331 13144.85 547.19 57046.11 88888.00 2009-11-27 20:08:15.515 331 13145.11 545.95 57046.11 88888.00 2009-11-27 20:08:16.515 331 13144.98 546.94 57045.50 88888.00 2009-11-27 20:08:17.515 331 13144.98 546.94 57045.86 88888.00 2009-11-27 20:08:18.515 331 13145.11 546.57 57046.23 88888.00 2009-11-27 20:08:19.515 331 13145.63 546.69 57046.11 88888.00 2009-11-27 20:08:20.515 331 13145.11 546.57 57045.98 88888.00 2009-11-27 20:08:21.515 331 13144.85 546.94 57046.23 88888.00 2009-11-27 20:08:22.515 331 13145.24 547.06 57045.50 88888.00 2009-11-27 20:08:23.515 331 13145.63 546.57 57046.11 88888.00 2009-11-27 20:08:24.515 331 13145.24 546.69 57045.74 88888.00 2009-11-27 20:08:25.515 331 13145.63 546.94 57045.86 88888.00 2009-11-27 20:08:26.515 331 13144.85 547.06 57046.23 88888.00 2009-11-27 20:08:27.515 331 13145.24 546.69 57045.86 88888.00 2009-11-27 20:08:28.515 331 13145.11 546.44 57045.86 88888.00 2009-11-27 20:08:29.515 331 13144.85 546.81 57045.86 88888.00 2009-11-27 20:08:30.515 331 13144.21 546.32 57045.74 88888.00 2009-11-27 20:08:31.515 331 13145.63 546.94 57046.23 88888.00 2009-11-27 20:08:32.515 331 13144.98 546.81 57045.98 88888.00 2009-11-27 20:08:33.515 331 13145.50 546.69 57046.11 88888.00 2009-11-27 20:08:34.515 331 13145.63 547.06 57045.74 88888.00 2009-11-27 20:08:35.515 331 13145.76 547.31 57045.62 88888.00 2009-11-27 20:08:36.515 331 13144.85 546.94 57045.98 88888.00 2009-11-27 20:08:37.515 331 13145.37 546.69 57045.86 88888.00 2009-11-27 20:08:38.515 331 13144.72 546.07 57046.11 88888.00 2009-11-27 20:08:39.515 331 13144.46 546.57 57045.50 88888.00 2009-11-27 20:08:40.515 331 13145.24 547.06 57045.98 88888.00 2009-11-27 20:08:41.515 331 13145.24 546.94 57046.35 88888.00 2009-11-27 20:08:42.515 331 13145.63 546.81 57046.47 88888.00 2009-11-27 20:08:43.515 331 13146.02 547.31 57046.96 88888.00 2009-11-27 20:08:44.515 331 13145.50 546.32 57046.11 88888.00 2009-11-27 20:08:45.515 331 13145.50 547.31 57046.47 88888.00 2009-11-27 20:08:46.515 331 13145.37 546.81 57046.35 88888.00 2009-11-27 20:08:47.515 331 13144.98 546.44 57046.35 88888.00 2009-11-27 20:08:48.515 331 13144.98 547.31 57046.11 88888.00 2009-11-27 20:08:49.515 331 13145.24 547.43 57045.98 88888.00 2009-11-27 20:08:50.515 331 13145.76 546.57 57046.35 88888.00 2009-11-27 20:08:51.515 331 13145.63 547.06 57045.74 88888.00 2009-11-27 20:08:52.515 331 13145.37 546.57 57045.98 88888.00 2009-11-27 20:08:53.515 331 13145.24 547.31 57046.23 88888.00 2009-11-27 20:08:54.515 331 13144.98 546.81 57046.35 88888.00 2009-11-27 20:08:55.515 331 13145.11 546.94 57045.98 88888.00 2009-11-27 20:08:56.515 331 13145.24 547.43 57046.35 88888.00 2009-11-27 20:08:57.515 331 13144.98 546.94 57045.62 88888.00 2009-11-27 20:08:58.515 331 13145.50 546.69 57045.62 88888.00 2009-11-27 20:08:59.515 331 13145.37 546.44 57046.23 88888.00 2009-11-27 20:09:00.515 331 13145.11 546.81 57046.11 88888.00 2009-11-27 20:09:01.515 331 13145.11 547.56 57046.23 88888.00 2009-11-27 20:09:02.515 331 13145.11 546.81 57045.62 88888.00 2009-11-27 20:09:03.515 331 13145.63 546.94 57045.50 88888.00 2009-11-27 20:09:04.515 331 13144.72 546.32 57045.86 88888.00 2009-11-27 20:09:05.515 331 13145.37 546.81 57045.50 88888.00 2009-11-27 20:09:06.515 331 13145.37 546.94 57046.35 88888.00 2009-11-27 20:09:07.515 331 13145.76 546.20 57046.60 88888.00 2009-11-27 20:09:08.515 331 13144.85 547.68 57045.86 88888.00 2009-11-27 20:09:09.515 331 13145.76 547.31 57046.11 88888.00 2009-11-27 20:09:10.515 331 13145.63 547.43 57046.11 88888.00 2009-11-27 20:09:11.515 331 13145.37 547.19 57045.74 88888.00 2009-11-27 20:09:12.515 331 13144.85 548.18 57046.35 88888.00 2009-11-27 20:09:13.515 331 13145.37 546.94 57046.35 88888.00 2009-11-27 20:09:14.515 331 13145.24 547.68 57046.11 88888.00 2009-11-27 20:09:15.515 331 13144.98 546.81 57046.35 88888.00 2009-11-27 20:09:16.515 331 13145.24 546.94 57046.35 88888.00 2009-11-27 20:09:17.515 331 13144.72 546.81 57046.60 88888.00 2009-11-27 20:09:18.515 331 13145.24 546.94 57046.11 88888.00 2009-11-27 20:09:19.515 331 13144.72 546.81 57045.74 88888.00 2009-11-27 20:09:20.515 331 13144.98 547.43 57045.38 88888.00 2009-11-27 20:09:21.515 331 13144.59 546.81 57046.23 88888.00 2009-11-27 20:09:22.515 331 13144.72 546.81 57045.62 88888.00 2009-11-27 20:09:23.515 331 13145.63 546.81 57045.50 88888.00 2009-11-27 20:09:24.515 331 13144.98 547.06 57045.62 88888.00 2009-11-27 20:09:25.515 331 13144.98 546.57 57045.50 88888.00 2009-11-27 20:09:26.515 331 13145.24 546.94 57045.98 88888.00 2009-11-27 20:09:27.515 331 13144.46 547.06 57045.62 88888.00 2009-11-27 20:09:28.515 331 13145.63 546.69 57045.98 88888.00 2009-11-27 20:09:29.515 331 13145.37 546.94 57046.35 88888.00 2009-11-27 20:09:30.515 331 13144.72 546.81 57045.74 88888.00 2009-11-27 20:09:31.515 331 13144.85 546.57 57045.74 88888.00 2009-11-27 20:09:32.515 331 13144.98 547.56 57045.62 88888.00 2009-11-27 20:09:33.515 331 13144.72 546.69 57045.50 88888.00 2009-11-27 20:09:34.515 331 13144.98 547.19 57046.11 88888.00 2009-11-27 20:09:35.515 331 13144.72 547.06 57046.84 88888.00 2009-11-27 20:09:36.515 331 13144.72 546.69 57046.11 88888.00 2009-11-27 20:09:37.515 331 13144.59 547.19 57045.62 88888.00 2009-11-27 20:09:38.515 331 13144.85 547.43 57046.35 88888.00 2009-11-27 20:09:39.515 331 13146.02 547.06 57046.11 88888.00 2009-11-27 20:09:40.515 331 13145.63 547.56 57045.86 88888.00 2009-11-27 20:09:41.515 331 13144.98 546.94 57046.11 88888.00 2009-11-27 20:09:42.515 331 13145.11 546.44 57045.62 88888.00 2009-11-27 20:09:43.515 331 13145.37 546.69 57046.84 88888.00 2009-11-27 20:09:44.515 331 13145.24 546.32 57045.62 88888.00 2009-11-27 20:09:45.515 331 13145.37 547.19 57045.74 88888.00 2009-11-27 20:09:46.515 331 13144.59 547.56 57046.11 88888.00 2009-11-27 20:09:47.515 331 13144.85 546.94 57045.74 88888.00 2009-11-27 20:09:48.515 331 13145.37 547.68 57045.98 88888.00 2009-11-27 20:09:49.515 331 13144.33 546.81 57045.98 88888.00 2009-11-27 20:09:50.515 331 13144.72 547.19 57045.74 88888.00 2009-11-27 20:09:51.515 331 13144.59 547.43 57045.38 88888.00 2009-11-27 20:09:52.515 331 13144.85 547.56 57046.23 88888.00 2009-11-27 20:09:53.515 331 13145.37 547.43 57046.60 88888.00 2009-11-27 20:09:54.515 331 13145.63 546.07 57046.35 88888.00 2009-11-27 20:09:55.515 331 13144.46 546.81 57045.50 88888.00 2009-11-27 20:09:56.515 331 13144.72 546.81 57045.98 88888.00 2009-11-27 20:09:57.515 331 13144.46 547.31 57045.62 88888.00 2009-11-27 20:09:58.515 331 13144.72 546.44 57046.23 88888.00 2009-11-27 20:09:59.515 331 13144.85 547.06 57045.86 88888.00 2009-11-27 20:10:00.515 331 13144.46 547.93 57045.86 88888.00 2009-11-27 20:10:01.515 331 13145.24 547.31 57045.25 88888.00 2009-11-27 20:10:02.515 331 13144.72 547.19 57046.35 88888.00 2009-11-27 20:10:03.515 331 13144.98 546.94 57046.47 88888.00 2009-11-27 20:10:04.515 331 13144.98 547.31 57045.86 88888.00 2009-11-27 20:10:05.515 331 13144.85 547.19 57045.50 88888.00 2009-11-27 20:10:06.515 331 13144.59 546.94 57046.47 88888.00 2009-11-27 20:10:07.515 331 13144.46 547.81 57045.86 88888.00 2009-11-27 20:10:08.515 331 13145.37 547.43 57045.98 88888.00 2009-11-27 20:10:09.515 331 13144.98 547.81 57045.74 88888.00 2009-11-27 20:10:10.515 331 13144.72 546.81 57045.74 88888.00 2009-11-27 20:10:11.515 331 13145.11 546.69 57045.62 88888.00 2009-11-27 20:10:12.515 331 13144.85 547.19 57046.23 88888.00 2009-11-27 20:10:13.515 331 13144.85 547.06 57045.74 88888.00 2009-11-27 20:10:14.515 331 13144.72 546.69 57045.98 88888.00 2009-11-27 20:10:15.515 331 13144.08 546.94 57045.98 88888.00 2009-11-27 20:10:16.515 331 13144.72 547.31 57045.50 88888.00 2009-11-27 20:10:17.515 331 13144.59 547.68 57045.38 88888.00 2009-11-27 20:10:18.515 331 13144.85 546.94 57045.86 88888.00 2009-11-27 20:10:19.515 331 13144.98 546.81 57045.74 88888.00 2009-11-27 20:10:20.515 331 13145.11 547.81 57045.50 88888.00 2009-11-27 20:10:21.515 331 13144.98 547.68 57045.86 88888.00 2009-11-27 20:10:22.515 331 13145.11 547.06 57045.50 88888.00 2009-11-27 20:10:23.514 331 13144.59 547.43 57045.98 88888.00 2009-11-27 20:10:24.514 331 13144.85 546.69 57045.62 88888.00 2009-11-27 20:10:25.514 331 13144.46 547.31 57045.62 88888.00 2009-11-27 20:10:26.514 331 13144.59 546.81 57046.11 88888.00 2009-11-27 20:10:27.514 331 13144.21 547.19 57045.38 88888.00 2009-11-27 20:10:28.514 331 13143.94 547.56 57045.98 88888.00 2009-11-27 20:10:29.514 331 13144.59 547.06 57045.25 88888.00 2009-11-27 20:10:30.514 331 13145.37 546.81 57046.35 88888.00 2009-11-27 20:10:31.514 331 13144.59 547.06 57045.98 88888.00 2009-11-27 20:10:32.514 331 13144.72 547.68 57045.74 88888.00 2009-11-27 20:10:33.514 331 13144.85 548.05 57045.25 88888.00 2009-11-27 20:10:34.514 331 13145.11 547.56 57045.25 88888.00 2009-11-27 20:10:35.514 331 13143.81 547.19 57045.98 88888.00 2009-11-27 20:10:36.514 331 13144.85 547.56 57045.62 88888.00 2009-11-27 20:10:37.514 331 13144.33 547.19 57046.23 88888.00 2009-11-27 20:10:38.514 331 13145.24 547.06 57045.13 88888.00 2009-11-27 20:10:39.514 331 13144.59 547.19 57045.50 88888.00 2009-11-27 20:10:40.514 331 13144.72 547.56 57045.62 88888.00 2009-11-27 20:10:41.514 331 13144.46 547.06 57045.62 88888.00 2009-11-27 20:10:42.514 331 13144.72 547.93 57045.38 88888.00 2009-11-27 20:10:43.514 331 13144.59 547.06 57045.74 88888.00 2009-11-27 20:10:44.514 331 13144.59 547.56 57045.50 88888.00 2009-11-27 20:10:45.514 331 13144.33 547.43 57045.38 88888.00 2009-11-27 20:10:46.514 331 13144.72 547.56 57045.38 88888.00 2009-11-27 20:10:47.514 331 13145.11 546.94 57046.47 88888.00 2009-11-27 20:10:48.514 331 13144.59 547.93 57045.50 88888.00 2009-11-27 20:10:49.514 331 13144.98 546.94 57046.11 88888.00 2009-11-27 20:10:50.514 331 13144.21 547.43 57045.98 88888.00 2009-11-27 20:10:51.514 331 13144.21 546.94 57045.74 88888.00 2009-11-27 20:10:52.514 331 13144.85 546.94 57046.72 88888.00 2009-11-27 20:10:53.514 331 13144.72 547.31 57046.23 88888.00 2009-11-27 20:10:54.514 331 13144.33 547.31 57045.50 88888.00 2009-11-27 20:10:55.514 331 13144.08 547.19 57045.86 88888.00 2009-11-27 20:10:56.514 331 13144.85 546.44 57045.01 88888.00 2009-11-27 20:10:57.514 331 13144.33 547.31 57045.62 88888.00 2009-11-27 20:10:58.514 331 13144.72 547.19 57045.74 88888.00 2009-11-27 20:10:59.514 331 13144.46 547.31 57045.25 88888.00 2009-11-27 20:11:00.514 331 13144.33 547.68 57045.62 88888.00 2009-11-27 20:11:01.514 331 13144.72 547.56 57045.38 88888.00 2009-11-27 20:11:02.514 331 13144.85 547.31 57045.38 88888.00 2009-11-27 20:11:03.514 331 13144.72 546.94 57046.23 88888.00 2009-11-27 20:11:04.514 331 13144.85 547.68 57045.62 88888.00 2009-11-27 20:11:05.514 331 13144.85 547.19 57045.74 88888.00 2009-11-27 20:11:06.514 331 13143.68 547.31 57045.98 88888.00 2009-11-27 20:11:07.514 331 13144.33 547.06 57045.86 88888.00 2009-11-27 20:11:08.514 331 13144.59 547.81 57045.98 88888.00 2009-11-27 20:11:09.514 331 13144.59 547.19 57045.62 88888.00 2009-11-27 20:11:10.514 331 13144.08 546.81 57045.86 88888.00 2009-11-27 20:11:11.514 331 13144.59 547.06 57045.62 88888.00 2009-11-27 20:11:12.514 331 13145.24 547.43 57045.98 88888.00 2009-11-27 20:11:13.514 331 13145.37 546.81 57045.74 88888.00 2009-11-27 20:11:14.514 331 13144.46 547.06 57046.23 88888.00 2009-11-27 20:11:15.514 331 13143.68 546.81 57046.23 88888.00 2009-11-27 20:11:16.514 331 13144.72 547.06 57045.86 88888.00 2009-11-27 20:11:17.514 331 13144.85 547.56 57046.35 88888.00 2009-11-27 20:11:18.514 331 13144.08 547.19 57046.23 88888.00 2009-11-27 20:11:19.514 331 13144.59 546.57 57045.86 88888.00 2009-11-27 20:11:20.514 331 13145.11 546.81 57045.38 88888.00 2009-11-27 20:11:21.514 331 13144.85 547.06 57045.38 88888.00 2009-11-27 20:11:22.514 331 13144.59 547.43 57045.86 88888.00 2009-11-27 20:11:23.514 331 13145.11 547.06 57046.11 88888.00 2009-11-27 20:11:24.514 331 13144.46 547.31 57046.47 88888.00 2009-11-27 20:11:25.514 331 13144.08 546.81 57046.60 88888.00 2009-11-27 20:11:26.514 331 13145.11 546.44 57046.23 88888.00 2009-11-27 20:11:27.514 331 13144.59 546.94 57046.47 88888.00 2009-11-27 20:11:28.514 331 13144.59 546.69 57046.23 88888.00 2009-11-27 20:11:29.514 331 13145.11 547.19 57045.98 88888.00 2009-11-27 20:11:30.514 331 13144.72 547.68 57046.35 88888.00 2009-11-27 20:11:31.514 331 13145.11 547.43 57045.86 88888.00 2009-11-27 20:11:32.514 331 13144.46 547.06 57045.25 88888.00 2009-11-27 20:11:33.514 331 13144.59 547.06 57045.98 88888.00 2009-11-27 20:11:34.514 331 13144.72 546.57 57045.50 88888.00 2009-11-27 20:11:35.514 331 13144.72 547.06 57045.98 88888.00 2009-11-27 20:11:36.514 331 13145.24 546.81 57046.35 88888.00 2009-11-27 20:11:37.514 331 13144.59 546.81 57045.98 88888.00 2009-11-27 20:11:38.514 331 13144.21 546.44 57045.62 88888.00 2009-11-27 20:11:39.514 331 13144.59 546.69 57045.86 88888.00 2009-11-27 20:11:40.514 331 13144.59 546.32 57046.23 88888.00 2009-11-27 20:11:41.514 331 13144.72 547.19 57045.62 88888.00 2009-11-27 20:11:42.514 331 13144.21 546.69 57045.86 88888.00 2009-11-27 20:11:43.514 331 13145.24 547.19 57045.74 88888.00 2009-11-27 20:11:44.514 331 13145.50 546.57 57045.25 88888.00 2009-11-27 20:11:45.514 331 13144.59 546.81 57045.74 88888.00 2009-11-27 20:11:46.514 331 13145.37 547.06 57045.86 88888.00 2009-11-27 20:11:47.514 331 13145.11 546.69 57045.86 88888.00 2009-11-27 20:11:48.514 331 13144.46 547.19 57045.13 88888.00 2009-11-27 20:11:49.514 331 13144.98 546.94 57045.74 88888.00 2009-11-27 20:11:50.514 331 13144.21 546.44 57045.74 88888.00 2009-11-27 20:11:51.514 331 13145.37 546.57 57045.50 88888.00 2009-11-27 20:11:52.514 331 13145.11 545.95 57045.13 88888.00 2009-11-27 20:11:53.514 331 13144.72 547.06 57045.86 88888.00 2009-11-27 20:11:54.514 331 13144.33 546.94 57045.86 88888.00 2009-11-27 20:11:55.514 331 13145.11 547.06 57046.23 88888.00 2009-11-27 20:11:56.514 331 13144.72 546.32 57046.23 88888.00 2009-11-27 20:11:57.514 331 13144.59 547.68 57046.11 88888.00 2009-11-27 20:11:58.514 331 13144.33 547.31 57045.50 88888.00 2009-11-27 20:11:59.514 331 13144.46 546.69 57045.62 88888.00 2009-11-27 20:12:00.514 331 13144.59 546.07 57045.98 88888.00 2009-11-27 20:12:01.514 331 13144.72 546.57 57045.50 88888.00 2009-11-27 20:12:02.514 331 13144.46 546.81 57045.74 88888.00 2009-11-27 20:12:03.514 331 13144.46 547.06 57045.62 88888.00 2009-11-27 20:12:04.514 331 13144.46 547.06 57046.35 88888.00 2009-11-27 20:12:05.514 331 13144.85 547.43 57045.86 88888.00 2009-11-27 20:12:06.514 331 13144.33 546.57 57045.62 88888.00 2009-11-27 20:12:07.514 331 13144.46 546.32 57045.62 88888.00 2009-11-27 20:12:08.514 331 13144.72 545.95 57045.98 88888.00 2009-11-27 20:12:09.514 331 13144.46 546.94 57045.74 88888.00 2009-11-27 20:12:10.514 331 13144.59 546.81 57045.86 88888.00 2009-11-27 20:12:11.514 331 13144.59 546.44 57046.11 88888.00 2009-11-27 20:12:12.514 331 13144.33 546.20 57045.74 88888.00 2009-11-27 20:12:13.514 331 13144.33 546.07 57045.98 88888.00 2009-11-27 20:12:14.514 331 13145.11 546.81 57045.50 88888.00 2009-11-27 20:12:15.514 331 13144.59 547.06 57046.11 88888.00 2009-11-27 20:12:16.514 331 13144.72 546.20 57046.11 88888.00 2009-11-27 20:12:17.514 331 13145.11 546.69 57046.47 88888.00 2009-11-27 20:12:18.514 331 13145.11 546.94 57045.62 88888.00 2009-11-27 20:12:19.514 331 13144.85 546.81 57046.11 88888.00 2009-11-27 20:12:20.514 331 13145.50 547.06 57046.23 88888.00 2009-11-27 20:12:21.514 331 13144.08 546.69 57045.74 88888.00 2009-11-27 20:12:22.514 331 13145.50 546.94 57045.74 88888.00 2009-11-27 20:12:23.514 331 13144.33 546.32 57045.98 88888.00 2009-11-27 20:12:24.514 331 13144.59 546.69 57046.47 88888.00 2009-11-27 20:12:25.514 331 13145.24 545.45 57046.47 88888.00 2009-11-27 20:12:26.514 331 13145.37 546.44 57046.60 88888.00 2009-11-27 20:12:27.514 331 13144.21 546.32 57045.74 88888.00 2009-11-27 20:12:28.514 331 13145.37 546.94 57045.86 88888.00 2009-11-27 20:12:29.514 331 13144.98 546.57 57046.35 88888.00 2009-11-27 20:12:30.514 331 13145.37 546.57 57045.86 88888.00 2009-11-27 20:12:31.514 331 13145.24 547.19 57045.50 88888.00 2009-11-27 20:12:32.514 331 13144.98 547.19 57045.50 88888.00 2009-11-27 20:12:33.514 331 13144.59 546.57 57045.50 88888.00 2009-11-27 20:12:34.514 331 13144.59 546.81 57046.23 88888.00 2009-11-27 20:12:35.514 331 13145.24 547.31 57045.62 88888.00 2009-11-27 20:12:36.514 331 13145.11 546.81 57045.74 88888.00 2009-11-27 20:12:37.514 331 13144.98 546.81 57045.98 88888.00 2009-11-27 20:12:38.514 331 13144.46 546.57 57046.35 88888.00 2009-11-27 20:12:39.514 331 13145.11 546.81 57045.74 88888.00 2009-11-27 20:12:40.514 331 13145.24 546.57 57045.98 88888.00 2009-11-27 20:12:41.514 331 13145.37 546.57 57046.11 88888.00 2009-11-27 20:12:42.514 331 13145.24 546.81 57045.74 88888.00 2009-11-27 20:12:43.514 331 13144.85 546.94 57046.35 88888.00 2009-11-27 20:12:44.514 331 13145.24 546.94 57045.86 88888.00 2009-11-27 20:12:45.514 331 13144.85 546.44 57045.74 88888.00 2009-11-27 20:12:46.514 331 13145.11 546.94 57045.74 88888.00 2009-11-27 20:12:47.514 331 13145.24 546.69 57046.35 88888.00 2009-11-27 20:12:48.514 331 13145.37 547.06 57045.86 88888.00 2009-11-27 20:12:49.514 331 13144.98 546.94 57045.62 88888.00 2009-11-27 20:12:50.514 331 13145.37 546.94 57046.47 88888.00 2009-11-27 20:12:51.514 331 13145.37 546.94 57045.74 88888.00 2009-11-27 20:12:52.514 331 13145.63 546.94 57045.74 88888.00 2009-11-27 20:12:53.514 331 13145.50 546.32 57045.98 88888.00 2009-11-27 20:12:54.514 331 13145.76 546.57 57046.47 88888.00 2009-11-27 20:12:55.514 331 13144.85 546.57 57045.62 88888.00 2009-11-27 20:12:56.514 331 13145.24 546.94 57045.74 88888.00 2009-11-27 20:12:57.514 331 13145.50 546.69 57045.62 88888.00 2009-11-27 20:12:58.514 331 13145.50 546.81 57046.11 88888.00 2009-11-27 20:12:59.514 331 13144.59 546.81 57046.11 88888.00 2009-11-27 20:13:00.514 331 13145.11 546.94 57045.98 88888.00 2009-11-27 20:13:01.514 331 13145.24 546.94 57045.86 88888.00 2009-11-27 20:13:02.514 331 13144.85 546.57 57045.98 88888.00 2009-11-27 20:13:03.514 331 13144.59 547.56 57045.98 88888.00 2009-11-27 20:13:04.514 331 13145.50 546.57 57045.25 88888.00 2009-11-27 20:13:05.514 331 13145.37 546.69 57046.35 88888.00 2009-11-27 20:13:06.514 331 13144.98 546.69 57045.38 88888.00 2009-11-27 20:13:07.514 331 13144.46 546.94 57045.86 88888.00 2009-11-27 20:13:08.514 331 13145.50 547.06 57045.13 88888.00 2009-11-27 20:13:09.514 331 13145.11 546.57 57045.74 88888.00 2009-11-27 20:13:10.514 331 13145.37 546.69 57046.23 88888.00 2009-11-27 20:13:11.514 331 13144.59 546.57 57045.62 88888.00 2009-11-27 20:13:12.514 331 13145.24 547.31 57046.11 88888.00 2009-11-27 20:13:13.514 331 13145.37 546.32 57045.86 88888.00 2009-11-27 20:13:14.514 331 13145.24 546.57 57045.98 88888.00 2009-11-27 20:13:15.514 331 13145.89 547.06 57045.98 88888.00 2009-11-27 20:13:16.514 331 13144.98 547.19 57045.62 88888.00 2009-11-27 20:13:17.514 331 13145.37 546.69 57045.86 88888.00 2009-11-27 20:13:18.514 331 13145.37 546.69 57046.35 88888.00 2009-11-27 20:13:19.514 331 13145.37 546.32 57045.74 88888.00 2009-11-27 20:13:20.514 331 13145.50 547.43 57045.50 88888.00 2009-11-27 20:13:21.514 331 13145.11 546.94 57045.86 88888.00 2009-11-27 20:13:22.514 331 13145.76 546.94 57045.74 88888.00 2009-11-27 20:13:23.514 331 13145.76 546.32 57046.23 88888.00 2009-11-27 20:13:24.514 331 13144.85 546.07 57045.74 88888.00 2009-11-27 20:13:25.514 331 13145.63 546.81 57045.98 88888.00 2009-11-27 20:13:26.514 331 13145.11 546.81 57045.74 88888.00 2009-11-27 20:13:27.514 331 13145.24 546.07 57045.50 88888.00 2009-11-27 20:13:28.514 331 13145.24 546.94 57045.86 88888.00 2009-11-27 20:13:29.514 331 13145.37 546.44 57045.86 88888.00 2009-11-27 20:13:30.514 331 13145.37 546.44 57045.50 88888.00 2009-11-27 20:13:31.514 331 13144.33 546.44 57046.23 88888.00 2009-11-27 20:13:32.514 331 13144.85 546.57 57045.38 88888.00 2009-11-27 20:13:33.514 331 13145.11 546.44 57046.23 88888.00 2009-11-27 20:13:34.514 331 13144.85 546.94 57045.98 88888.00 2009-11-27 20:13:35.514 331 13144.72 547.56 57046.35 88888.00 2009-11-27 20:13:36.514 331 13145.50 546.94 57045.98 88888.00 2009-11-27 20:13:37.514 331 13144.98 546.44 57045.38 88888.00 2009-11-27 20:13:38.514 331 13145.76 547.19 57045.62 88888.00 2009-11-27 20:13:39.514 331 13145.76 546.32 57044.89 88888.00 2009-11-27 20:13:40.514 331 13144.98 546.94 57046.23 88888.00 2009-11-27 20:13:41.514 331 13144.85 546.44 57046.11 88888.00 2009-11-27 20:13:42.514 331 13145.63 546.69 57045.62 88888.00 2009-11-27 20:13:43.514 331 13145.11 546.44 57045.13 88888.00 2009-11-27 20:13:44.514 331 13145.24 546.44 57045.74 88888.00 2009-11-27 20:13:45.514 331 13144.46 546.94 57045.62 88888.00 2009-11-27 20:13:46.514 331 13144.85 546.69 57045.25 88888.00 2009-11-27 20:13:47.514 331 13144.85 546.32 57045.62 88888.00 2009-11-27 20:13:48.514 331 13145.37 546.69 57045.86 88888.00 2009-11-27 20:13:49.514 331 13144.85 546.94 57045.62 88888.00 2009-11-27 20:13:50.514 331 13145.50 546.69 57045.62 88888.00 2009-11-27 20:13:51.514 331 13144.85 546.94 57045.62 88888.00 2009-11-27 20:13:52.514 331 13144.46 546.32 57045.50 88888.00 2009-11-27 20:13:53.514 331 13145.76 546.69 57045.38 88888.00 2009-11-27 20:13:54.514 331 13145.24 547.06 57045.25 88888.00 2009-11-27 20:13:55.514 331 13145.11 546.69 57046.11 88888.00 2009-11-27 20:13:56.514 331 13144.85 546.69 57045.25 88888.00 2009-11-27 20:13:57.514 331 13145.11 546.32 57046.35 88888.00 2009-11-27 20:13:58.514 331 13145.11 546.20 57046.11 88888.00 2009-11-27 20:13:59.514 331 13145.11 546.57 57046.23 88888.00 2009-11-27 20:14:00.514 331 13145.24 546.44 57045.38 88888.00 2009-11-27 20:14:01.514 331 13145.37 546.81 57045.98 88888.00 2009-11-27 20:14:02.514 331 13144.85 547.31 57045.86 88888.00 2009-11-27 20:14:03.514 331 13144.85 546.94 57046.11 88888.00 2009-11-27 20:14:04.514 331 13144.59 546.94 57046.47 88888.00 2009-11-27 20:14:05.514 331 13144.72 546.69 57045.86 88888.00 2009-11-27 20:14:06.514 331 13144.85 546.94 57045.50 88888.00 2009-11-27 20:14:07.514 331 13145.11 546.81 57045.86 88888.00 2009-11-27 20:14:08.514 331 13145.11 546.57 57045.86 88888.00 2009-11-27 20:14:09.514 331 13145.37 547.43 57045.38 88888.00 2009-11-27 20:14:10.514 331 13145.24 546.20 57045.98 88888.00 2009-11-27 20:14:11.514 331 13144.59 546.44 57045.98 88888.00 2009-11-27 20:14:12.514 331 13144.72 546.94 57045.98 88888.00 2009-11-27 20:14:13.514 331 13145.11 546.69 57045.62 88888.00 2009-11-27 20:14:14.514 331 13145.37 546.20 57046.35 88888.00 2009-11-27 20:14:15.514 331 13145.11 546.32 57045.38 88888.00 2009-11-27 20:14:16.514 331 13145.50 547.19 57045.50 88888.00 2009-11-27 20:14:17.514 331 13144.72 546.69 57046.72 88888.00 2009-11-27 20:14:18.514 331 13145.63 546.69 57045.86 88888.00 2009-11-27 20:14:19.514 331 13145.11 546.57 57045.74 88888.00 2009-11-27 20:14:20.514 331 13144.85 546.81 57045.74 88888.00 2009-11-27 20:14:21.514 331 13145.11 546.44 57045.74 88888.00 2009-11-27 20:14:22.514 331 13144.46 546.32 57046.23 88888.00 2009-11-27 20:14:23.514 331 13145.11 546.81 57045.74 88888.00 2009-11-27 20:14:24.514 331 13145.11 546.32 57046.11 88888.00 2009-11-27 20:14:25.514 331 13145.24 546.44 57046.23 88888.00 2009-11-27 20:14:26.514 331 13145.37 546.32 57045.74 88888.00 2009-11-27 20:14:27.514 331 13144.85 546.57 57045.50 88888.00 2009-11-27 20:14:28.514 331 13145.11 546.69 57045.98 88888.00 2009-11-27 20:14:29.514 331 13144.98 546.69 57046.11 88888.00 2009-11-27 20:14:30.514 331 13144.85 546.20 57046.35 88888.00 2009-11-27 20:14:31.514 331 13144.85 546.94 57045.86 88888.00 2009-11-27 20:14:32.514 331 13145.11 546.69 57045.74 88888.00 2009-11-27 20:14:33.514 331 13145.24 545.95 57045.62 88888.00 2009-11-27 20:14:34.514 331 13144.59 547.19 57045.74 88888.00 2009-11-27 20:14:35.514 331 13145.37 546.94 57046.35 88888.00 2009-11-27 20:14:36.514 331 13144.72 546.81 57045.98 88888.00 2009-11-27 20:14:37.514 331 13145.11 546.81 57045.62 88888.00 2009-11-27 20:14:38.514 331 13144.85 546.57 57045.98 88888.00 2009-11-27 20:14:39.514 331 13145.37 546.69 57045.50 88888.00 2009-11-27 20:14:40.514 331 13145.11 547.06 57045.86 88888.00 2009-11-27 20:14:41.514 331 13144.72 546.94 57046.11 88888.00 2009-11-27 20:14:42.514 331 13144.46 546.69 57045.62 88888.00 2009-11-27 20:14:43.514 331 13144.98 546.81 57045.38 88888.00 2009-11-27 20:14:44.514 331 13144.72 546.94 57046.11 88888.00 2009-11-27 20:14:45.514 331 13144.98 546.44 57045.62 88888.00 2009-11-27 20:14:46.514 331 13144.72 546.81 57045.86 88888.00 2009-11-27 20:14:47.514 331 13144.08 546.69 57045.50 88888.00 2009-11-27 20:14:48.514 331 13144.72 545.82 57046.11 88888.00 2009-11-27 20:14:49.514 331 13145.37 546.69 57045.74 88888.00 2009-11-27 20:14:50.514 331 13145.37 546.81 57045.50 88888.00 2009-11-27 20:14:51.514 331 13144.46 546.20 57045.62 88888.00 2009-11-27 20:14:52.514 331 13144.85 546.81 57045.62 88888.00 2009-11-27 20:14:53.514 331 13145.37 547.06 57045.50 88888.00 2009-11-27 20:14:54.514 331 13144.59 546.94 57045.13 88888.00 2009-11-27 20:14:55.514 331 13144.85 546.32 57045.98 88888.00 2009-11-27 20:14:56.514 331 13144.21 546.81 57045.98 88888.00 2009-11-27 20:14:57.514 331 13144.72 546.44 57045.74 88888.00 2009-11-27 20:14:58.514 331 13144.98 546.81 57045.74 88888.00 2009-11-27 20:14:59.514 331 13144.98 546.94 57045.38 88888.00 2009-11-27 20:15:00.514 331 13144.98 546.57 57045.98 88888.00 2009-11-27 20:15:01.514 331 13144.59 546.57 57045.62 88888.00 2009-11-27 20:15:02.514 331 13144.72 546.81 57045.74 88888.00 2009-11-27 20:15:03.514 331 13144.08 546.81 57046.35 88888.00 2009-11-27 20:15:04.514 331 13144.85 546.81 57045.62 88888.00 2009-11-27 20:15:05.514 331 13144.72 546.57 57045.98 88888.00 2009-11-27 20:15:06.514 331 13144.21 546.94 57045.50 88888.00 2009-11-27 20:15:07.514 331 13144.46 546.69 57045.62 88888.00 2009-11-27 20:15:08.514 331 13144.46 546.69 57046.11 88888.00 2009-11-27 20:15:09.514 331 13144.21 546.57 57045.98 88888.00 2009-11-27 20:15:10.514 331 13144.59 546.69 57046.72 88888.00 2009-11-27 20:15:11.514 331 13143.94 546.57 57046.47 88888.00 2009-11-27 20:15:12.514 331 13144.08 546.94 57046.23 88888.00 2009-11-27 20:15:13.514 331 13144.21 546.07 57045.74 88888.00 2009-11-27 20:15:14.514 331 13144.46 547.06 57046.72 88888.00 2009-11-27 20:15:15.514 331 13144.98 546.81 57045.62 88888.00 2009-11-27 20:15:16.514 331 13144.46 546.94 57046.11 88888.00 2009-11-27 20:15:17.514 331 13144.85 546.32 57046.23 88888.00 2009-11-27 20:15:18.514 331 13144.98 546.57 57046.35 88888.00 2009-11-27 20:15:19.514 331 13143.94 546.20 57046.11 88888.00 2009-11-27 20:15:20.514 331 13144.72 546.69 57046.11 88888.00 2009-11-27 20:15:21.514 331 13144.72 546.81 57046.23 88888.00 2009-11-27 20:15:22.514 331 13144.85 546.94 57045.62 88888.00 2009-11-27 20:15:23.514 331 13144.21 546.94 57045.86 88888.00 2009-11-27 20:15:24.514 331 13144.33 546.94 57045.86 88888.00 2009-11-27 20:15:25.514 331 13144.46 546.20 57045.86 88888.00 2009-11-27 20:15:26.514 331 13144.21 547.06 57045.25 88888.00 2009-11-27 20:15:27.514 331 13144.59 546.81 57045.62 88888.00 2009-11-27 20:15:28.514 331 13144.21 546.94 57046.11 88888.00 2009-11-27 20:15:29.514 331 13144.21 547.06 57045.62 88888.00 2009-11-27 20:15:30.514 331 13144.59 546.32 57045.74 88888.00 2009-11-27 20:15:31.514 331 13144.59 546.94 57045.86 88888.00 2009-11-27 20:15:32.514 331 13144.21 546.20 57045.98 88888.00 2009-11-27 20:15:33.514 331 13144.21 547.31 57045.62 88888.00 2009-11-27 20:15:34.514 331 13144.46 546.94 57046.11 88888.00 2009-11-27 20:15:35.514 331 13144.33 546.44 57045.98 88888.00 2009-11-27 20:15:36.514 331 13144.33 546.32 57045.62 88888.00 2009-11-27 20:15:37.514 331 13144.46 546.44 57045.50 88888.00 2009-11-27 20:15:38.514 331 13144.21 546.20 57045.98 88888.00 2009-11-27 20:15:39.514 331 13144.33 545.82 57045.62 88888.00 2009-11-27 20:15:40.514 331 13144.08 546.81 57045.86 88888.00 2009-11-27 20:15:41.514 331 13144.21 546.07 57045.62 88888.00 2009-11-27 20:15:42.514 331 13144.08 546.44 57045.50 88888.00 2009-11-27 20:15:43.514 331 13144.85 546.07 57045.86 88888.00 2009-11-27 20:15:44.514 331 13143.94 547.19 57046.35 88888.00 2009-11-27 20:15:45.514 331 13143.81 546.32 57045.74 88888.00 2009-11-27 20:15:46.514 331 13144.85 546.81 57045.38 88888.00 2009-11-27 20:15:47.514 331 13144.33 546.81 57046.11 88888.00 2009-11-27 20:15:48.514 331 13144.08 546.57 57046.11 88888.00 2009-11-27 20:15:49.514 331 13144.72 547.19 57045.38 88888.00 2009-11-27 20:15:50.514 331 13144.59 546.69 57046.35 88888.00 2009-11-27 20:15:51.514 331 13143.94 546.57 57045.98 88888.00 2009-11-27 20:15:52.514 331 13143.68 546.20 57045.74 88888.00 2009-11-27 20:15:53.514 331 13144.72 546.32 57045.38 88888.00 2009-11-27 20:15:54.514 331 13144.59 546.57 57046.35 88888.00 2009-11-27 20:15:55.514 331 13144.08 546.81 57046.35 88888.00 2009-11-27 20:15:56.514 331 13144.85 546.81 57045.13 88888.00 2009-11-27 20:15:57.514 331 13144.21 546.57 57046.11 88888.00 2009-11-27 20:15:58.514 331 13144.59 547.19 57045.62 88888.00 2009-11-27 20:15:59.514 331 13143.81 546.57 57046.35 88888.00 2009-11-27 20:16:00.514 331 13144.72 547.06 57046.11 88888.00 2009-11-27 20:16:01.514 331 13144.46 546.20 57046.35 88888.00 2009-11-27 20:16:02.514 331 13144.46 546.44 57045.86 88888.00 2009-11-27 20:16:03.514 331 13144.46 546.94 57046.11 88888.00 2009-11-27 20:16:04.514 331 13144.72 546.32 57046.23 88888.00 2009-11-27 20:16:05.514 331 13143.94 546.44 57045.98 88888.00 2009-11-27 20:16:06.514 331 13144.85 546.32 57046.11 88888.00 2009-11-27 20:16:07.514 331 13143.81 546.44 57046.11 88888.00 2009-11-27 20:16:08.514 331 13144.33 546.32 57046.11 88888.00 2009-11-27 20:16:09.514 331 13143.94 546.07 57046.23 88888.00 2009-11-27 20:16:10.514 331 13144.33 546.94 57046.23 88888.00 2009-11-27 20:16:11.514 331 13145.24 546.94 57045.86 88888.00 2009-11-27 20:16:12.514 331 13144.59 546.44 57046.35 88888.00 2009-11-27 20:16:13.514 331 13144.98 546.57 57045.86 88888.00 2009-11-27 20:16:14.514 331 13144.33 546.81 57045.98 88888.00 2009-11-27 20:16:15.514 331 13144.85 546.57 57045.98 88888.00 2009-11-27 20:16:16.514 331 13143.68 546.69 57045.38 88888.00 2009-11-27 20:16:17.514 331 13143.94 546.57 57045.38 88888.00 2009-11-27 20:16:18.514 331 13144.21 546.69 57045.62 88888.00 2009-11-27 20:16:19.514 331 13144.46 546.20 57045.50 88888.00 2009-11-27 20:16:20.514 331 13144.21 547.19 57046.47 88888.00 2009-11-27 20:16:21.514 331 13143.81 547.31 57045.86 88888.00 2009-11-27 20:16:22.514 331 13144.59 546.81 57045.38 88888.00 2009-11-27 20:16:23.514 331 13143.94 546.57 57045.38 88888.00 2009-11-27 20:16:24.514 331 13144.33 546.81 57046.47 88888.00 2009-11-27 20:16:25.514 331 13144.21 545.95 57045.62 88888.00 2009-11-27 20:16:26.514 331 13144.46 546.57 57045.62 88888.00 2009-11-27 20:16:27.514 331 13144.72 546.81 57045.25 88888.00 2009-11-27 20:16:28.514 331 13144.08 545.70 57045.50 88888.00 2009-11-27 20:16:29.514 331 13145.11 546.57 57045.86 88888.00 2009-11-27 20:16:30.514 331 13144.33 546.69 57045.98 88888.00 2009-11-27 20:16:31.514 331 13144.33 546.81 57045.38 88888.00 2009-11-27 20:16:32.514 331 13144.33 546.57 57045.38 88888.00 2009-11-27 20:16:33.514 331 13144.59 547.06 57045.98 88888.00 2009-11-27 20:16:34.514 331 13144.59 546.94 57045.62 88888.00 2009-11-27 20:16:35.514 331 13144.98 546.81 57045.74 88888.00 2009-11-27 20:16:36.514 331 13145.11 546.20 57045.50 88888.00 2009-11-27 20:16:37.514 331 13144.72 546.94 57046.23 88888.00 2009-11-27 20:16:38.514 331 13144.33 546.81 57045.13 88888.00 2009-11-27 20:16:39.514 331 13144.46 546.57 57045.62 88888.00 2009-11-27 20:16:40.514 331 13144.85 546.81 57045.13 88888.00 2009-11-27 20:16:41.514 331 13144.72 547.06 57045.38 88888.00 2009-11-27 20:16:42.514 331 13144.33 546.81 57045.74 88888.00 2009-11-27 20:16:43.514 331 13144.21 546.44 57045.98 88888.00 2009-11-27 20:16:44.514 331 13144.21 546.81 57045.50 88888.00 2009-11-27 20:16:45.514 331 13144.85 546.57 57044.89 88888.00 2009-11-27 20:16:46.514 331 13144.85 546.44 57045.74 88888.00 2009-11-27 20:16:47.514 331 13144.72 547.06 57045.98 88888.00 2009-11-27 20:16:48.514 331 13144.72 546.69 57045.86 88888.00 2009-11-27 20:16:49.514 331 13144.85 547.19 57045.50 88888.00 2009-11-27 20:16:50.514 331 13144.98 546.81 57045.62 88888.00 2009-11-27 20:16:51.514 331 13144.85 546.44 57045.50 88888.00 2009-11-27 20:16:52.514 331 13144.33 546.69 57045.86 88888.00 2009-11-27 20:16:53.514 331 13145.50 546.07 57046.11 88888.00 2009-11-27 20:16:54.514 331 13144.85 546.81 57045.38 88888.00 2009-11-27 20:16:55.514 331 13144.59 546.44 57045.38 88888.00 2009-11-27 20:16:56.514 331 13145.11 547.19 57045.86 88888.00 2009-11-27 20:16:57.514 331 13144.98 546.20 57045.62 88888.00 2009-11-27 20:16:58.514 331 13144.98 546.57 57045.38 88888.00 2009-11-27 20:16:59.514 331 13144.72 546.32 57045.50 88888.00 2009-11-27 20:17:00.514 331 13144.59 545.82 57045.86 88888.00 2009-11-27 20:17:01.514 331 13145.11 546.32 57046.11 88888.00 2009-11-27 20:17:02.514 331 13144.98 546.94 57046.35 88888.00 2009-11-27 20:17:03.514 331 13145.11 546.69 57045.50 88888.00 2009-11-27 20:17:04.514 331 13144.85 546.32 57045.38 88888.00 2009-11-27 20:17:05.514 331 13144.59 546.20 57045.50 88888.00 2009-11-27 20:17:06.514 331 13144.59 546.44 57045.86 88888.00 2009-11-27 20:17:07.514 331 13145.76 546.57 57045.62 88888.00 2009-11-27 20:17:08.514 331 13144.59 546.81 57045.38 88888.00 2009-11-27 20:17:09.514 331 13145.24 546.44 57045.01 88888.00 2009-11-27 20:17:10.514 331 13145.37 546.20 57045.86 88888.00 2009-11-27 20:17:11.514 331 13145.37 546.81 57045.38 88888.00 2009-11-27 20:17:12.514 331 13144.59 547.31 57045.74 88888.00 2009-11-27 20:17:13.514 331 13144.85 546.57 57045.62 88888.00 2009-11-27 20:17:14.514 331 13145.50 547.19 57046.35 88888.00 2009-11-27 20:17:15.514 331 13144.59 546.20 57045.98 88888.00 2009-11-27 20:17:16.514 331 13145.63 546.44 57045.74 88888.00 2009-11-27 20:17:17.514 331 13145.37 546.69 57045.74 88888.00 2009-11-27 20:17:18.514 331 13144.46 546.57 57045.98 88888.00 2009-11-27 20:17:19.514 331 13144.85 546.94 57045.98 88888.00 2009-11-27 20:17:20.514 331 13144.98 546.81 57045.98 88888.00 2009-11-27 20:17:21.514 331 13145.11 546.94 57045.98 88888.00 2009-11-27 20:17:22.514 331 13145.24 546.32 57045.86 88888.00 2009-11-27 20:17:23.514 331 13145.11 546.32 57045.62 88888.00 2009-11-27 20:17:24.514 331 13145.11 546.32 57046.11 88888.00 2009-11-27 20:17:25.514 331 13144.85 547.19 57045.74 88888.00 2009-11-27 20:17:26.514 331 13145.11 546.94 57045.62 88888.00 2009-11-27 20:17:27.514 331 13145.11 546.94 57046.11 88888.00 2009-11-27 20:17:28.514 331 13145.24 546.44 57045.62 88888.00 2009-11-27 20:17:29.514 331 13144.59 547.19 57046.23 88888.00 2009-11-27 20:17:30.514 331 13144.98 546.81 57045.86 88888.00 2009-11-27 20:17:31.514 331 13144.85 547.43 57046.35 88888.00 2009-11-27 20:17:32.514 331 13145.37 547.06 57046.47 88888.00 2009-11-27 20:17:33.514 331 13145.11 546.94 57045.62 88888.00 2009-11-27 20:17:34.514 331 13144.72 546.32 57045.38 88888.00 2009-11-27 20:17:35.514 331 13145.63 546.81 57045.74 88888.00 2009-11-27 20:17:36.514 331 13144.98 546.94 57045.62 88888.00 2009-11-27 20:17:37.514 331 13144.98 547.43 57045.98 88888.00 2009-11-27 20:17:38.514 331 13145.11 547.31 57045.25 88888.00 2009-11-27 20:17:39.514 331 13145.37 546.57 57046.11 88888.00 2009-11-27 20:17:40.514 331 13145.37 546.81 57045.98 88888.00 2009-11-27 20:17:41.514 331 13145.37 547.19 57045.74 88888.00 2009-11-27 20:17:42.514 331 13145.37 546.57 57045.98 88888.00 2009-11-27 20:17:43.514 331 13145.37 546.94 57044.89 88888.00 2009-11-27 20:17:44.514 331 13145.76 547.31 57045.86 88888.00 2009-11-27 20:17:45.514 331 13145.37 546.57 57045.62 88888.00 2009-11-27 20:17:46.514 331 13145.24 546.94 57046.23 88888.00 2009-11-27 20:17:47.514 331 13144.85 546.94 57045.86 88888.00 2009-11-27 20:17:48.514 331 13144.98 546.94 57045.25 88888.00 2009-11-27 20:17:49.514 331 13145.11 546.94 57045.86 88888.00 2009-11-27 20:17:50.514 331 13145.50 547.19 57045.50 88888.00 2009-11-27 20:17:51.514 331 13144.85 546.69 57045.62 88888.00 2009-11-27 20:17:52.514 331 13144.98 546.94 57045.62 88888.00 2009-11-27 20:17:53.514 331 13145.37 547.06 57045.86 88888.00 2009-11-27 20:17:54.514 331 13144.98 546.81 57046.11 88888.00 2009-11-27 20:17:55.514 331 13145.76 546.94 57045.98 88888.00 2009-11-27 20:17:56.514 331 13145.11 545.95 57045.38 88888.00 2009-11-27 20:17:57.514 331 13144.85 547.19 57045.74 88888.00 2009-11-27 20:17:58.514 331 13144.85 547.06 57046.11 88888.00 2009-11-27 20:17:59.514 331 13144.33 546.94 57046.11 88888.00 2009-11-27 20:18:00.514 331 13145.11 547.19 57045.62 88888.00 2009-11-27 20:18:01.514 331 13145.37 547.19 57045.38 88888.00 2009-11-27 20:18:02.514 331 13145.11 546.69 57045.98 88888.00 2009-11-27 20:18:03.514 331 13144.59 547.06 57046.11 88888.00 2009-11-27 20:18:04.514 331 13144.98 546.44 57045.74 88888.00 2009-11-27 20:18:05.514 331 13144.85 547.19 57045.50 88888.00 2009-11-27 20:18:06.514 331 13144.46 546.69 57046.47 88888.00 2009-11-27 20:18:07.514 331 13144.98 546.94 57045.74 88888.00 2009-11-27 20:18:08.514 331 13145.37 547.06 57045.38 88888.00 2009-11-27 20:18:09.514 331 13145.37 546.81 57045.98 88888.00 2009-11-27 20:18:10.514 331 13144.85 546.69 57045.25 88888.00 2009-11-27 20:18:11.514 331 13144.98 546.69 57045.74 88888.00 2009-11-27 20:18:12.514 331 13144.98 547.43 57045.38 88888.00 2009-11-27 20:18:13.514 331 13145.37 547.19 57045.98 88888.00 2009-11-27 20:18:14.514 331 13144.59 546.57 57045.62 88888.00 2009-11-27 20:18:15.514 331 13144.85 547.43 57045.74 88888.00 2009-11-27 20:18:16.514 331 13144.85 546.81 57046.11 88888.00 2009-11-27 20:18:17.514 331 13145.37 546.94 57045.50 88888.00 2009-11-27 20:18:18.514 331 13144.59 546.94 57045.62 88888.00 2009-11-27 20:18:19.514 331 13145.11 546.81 57045.86 88888.00 2009-11-27 20:18:20.514 331 13144.72 547.06 57045.98 88888.00 2009-11-27 20:18:21.514 331 13145.11 547.06 57046.60 88888.00 2009-11-27 20:18:22.514 331 13145.11 547.43 57046.72 88888.00 2009-11-27 20:18:23.514 331 13144.98 546.57 57046.11 88888.00 2009-11-27 20:18:24.514 331 13145.11 547.31 57046.72 88888.00 2009-11-27 20:18:25.514 331 13144.98 546.94 57045.50 88888.00 2009-11-27 20:18:26.514 331 13144.33 547.43 57045.86 88888.00 2009-11-27 20:18:27.514 331 13144.59 547.06 57045.74 88888.00 2009-11-27 20:18:28.514 331 13145.11 547.06 57045.74 88888.00 2009-11-27 20:18:29.514 331 13144.85 546.57 57045.62 88888.00 2009-11-27 20:18:30.514 331 13144.98 547.19 57045.74 88888.00 2009-11-27 20:18:31.514 331 13145.11 547.31 57045.50 88888.00 2009-11-27 20:18:32.514 331 13145.24 546.81 57045.62 88888.00 2009-11-27 20:18:33.514 331 13144.59 547.19 57046.35 88888.00 2009-11-27 20:18:34.514 331 13144.59 546.94 57045.74 88888.00 2009-11-27 20:18:35.514 331 13144.46 546.57 57045.38 88888.00 2009-11-27 20:18:36.514 331 13144.98 546.94 57046.11 88888.00 2009-11-27 20:18:37.514 331 13145.11 546.44 57046.11 88888.00 2009-11-27 20:18:38.514 331 13144.72 546.94 57045.50 88888.00 2009-11-27 20:18:39.514 331 13144.98 547.56 57045.98 88888.00 2009-11-27 20:18:40.514 331 13145.24 546.57 57045.86 88888.00 2009-11-27 20:18:41.514 331 13145.63 547.31 57045.25 88888.00 2009-11-27 20:18:42.514 331 13145.24 546.69 57046.23 88888.00 2009-11-27 20:18:43.514 331 13145.37 547.19 57046.47 88888.00 2009-11-27 20:18:44.514 331 13145.11 547.06 57045.74 88888.00 2009-11-27 20:18:45.514 331 13145.11 546.32 57045.98 88888.00 2009-11-27 20:18:46.514 331 13145.24 546.69 57045.50 88888.00 2009-11-27 20:18:47.514 331 13144.72 546.94 57046.35 88888.00 2009-11-27 20:18:48.514 331 13145.11 547.06 57045.86 88888.00 2009-11-27 20:18:49.514 331 13144.98 546.32 57046.60 88888.00 2009-11-27 20:18:50.514 331 13145.37 546.69 57046.72 88888.00 2009-11-27 20:18:51.514 331 13144.33 546.44 57045.86 88888.00 2009-11-27 20:18:52.514 331 13144.98 546.32 57046.11 88888.00 2009-11-27 20:18:53.514 331 13144.85 546.20 57046.11 88888.00 2009-11-27 20:18:54.514 331 13145.11 546.69 57046.47 88888.00 2009-11-27 20:18:55.514 331 13145.11 546.81 57045.74 88888.00 2009-11-27 20:18:56.514 331 13144.59 545.58 57045.50 88888.00 2009-11-27 20:18:57.514 331 13144.98 546.94 57045.38 88888.00 2009-11-27 20:18:58.514 331 13145.24 546.81 57045.98 88888.00 2009-11-27 20:18:59.514 331 13145.24 545.95 57046.11 88888.00 2009-11-27 20:19:00.514 331 13144.98 546.69 57046.11 88888.00 2009-11-27 20:19:01.514 331 13144.59 546.81 57045.38 88888.00 2009-11-27 20:19:02.514 331 13144.59 546.20 57045.74 88888.00 2009-11-27 20:19:03.514 331 13145.11 546.32 57046.23 88888.00 2009-11-27 20:19:04.514 331 13145.11 546.32 57046.23 88888.00 2009-11-27 20:19:05.514 331 13145.11 546.94 57045.74 88888.00 2009-11-27 20:19:06.514 331 13145.50 546.07 57046.23 88888.00 2009-11-27 20:19:07.514 331 13144.98 546.44 57046.35 88888.00 2009-11-27 20:19:08.514 331 13145.24 546.69 57046.11 88888.00 2009-11-27 20:19:09.514 331 13145.37 546.57 57045.62 88888.00 2009-11-27 20:19:10.514 331 13145.11 546.94 57045.50 88888.00 2009-11-27 20:19:11.514 331 13145.63 546.20 57046.11 88888.00 2009-11-27 20:19:12.514 331 13144.98 546.32 57045.74 88888.00 2009-11-27 20:19:13.514 331 13144.85 546.57 57046.23 88888.00 2009-11-27 20:19:14.514 331 13145.11 546.57 57045.98 88888.00 2009-11-27 20:19:15.514 331 13145.11 546.69 57046.35 88888.00 2009-11-27 20:19:16.514 331 13144.98 546.44 57046.84 88888.00 2009-11-27 20:19:17.514 331 13144.98 546.69 57046.72 88888.00 2009-11-27 20:19:18.514 331 13144.85 546.94 57046.35 88888.00 2009-11-27 20:19:19.514 331 13144.46 546.07 57046.60 88888.00 2009-11-27 20:19:20.514 331 13145.63 547.43 57045.62 88888.00 2009-11-27 20:19:21.514 331 13145.11 546.57 57046.11 88888.00 2009-11-27 20:19:22.514 331 13145.50 545.95 57046.47 88888.00 2009-11-27 20:19:23.514 331 13144.33 546.07 57045.62 88888.00 2009-11-27 20:19:24.514 331 13145.37 546.57 57045.62 88888.00 2009-11-27 20:19:25.514 331 13144.98 546.32 57045.62 88888.00 2009-11-27 20:19:26.514 331 13145.24 545.45 57045.62 88888.00 2009-11-27 20:19:27.514 331 13144.98 546.44 57046.11 88888.00 2009-11-27 20:19:28.514 331 13144.98 546.57 57045.86 88888.00 2009-11-27 20:19:29.514 331 13145.24 546.69 57046.11 88888.00 2009-11-27 20:19:30.514 331 13144.46 546.44 57046.11 88888.00 2009-11-27 20:19:31.514 331 13144.98 546.20 57045.62 88888.00 2009-11-27 20:19:32.514 331 13145.37 546.44 57045.62 88888.00 2009-11-27 20:19:33.514 331 13145.11 546.69 57045.86 88888.00 2009-11-27 20:19:34.514 331 13145.63 546.57 57045.98 88888.00 2009-11-27 20:19:35.514 331 13145.50 546.81 57046.23 88888.00 2009-11-27 20:19:36.514 331 13145.37 546.07 57046.47 88888.00 2009-11-27 20:19:37.514 331 13145.24 547.19 57046.23 88888.00 2009-11-27 20:19:38.514 331 13144.72 546.94 57046.35 88888.00 2009-11-27 20:19:39.514 331 13145.24 546.69 57046.35 88888.00 2009-11-27 20:19:40.514 331 13145.11 545.70 57046.11 88888.00 2009-11-27 20:19:41.514 331 13145.11 546.94 57045.98 88888.00 2009-11-27 20:19:42.514 331 13145.24 545.58 57046.11 88888.00 2009-11-27 20:19:43.514 331 13145.63 546.69 57046.35 88888.00 2009-11-27 20:19:44.514 331 13145.11 546.69 57046.11 88888.00 2009-11-27 20:19:45.514 331 13144.59 546.57 57045.98 88888.00 2009-11-27 20:19:46.514 331 13144.33 546.32 57045.98 88888.00 2009-11-27 20:19:47.514 331 13145.63 546.44 57046.35 88888.00 2009-11-27 20:19:48.514 331 13144.98 546.94 57046.35 88888.00 2009-11-27 20:19:49.514 331 13144.33 545.95 57047.33 88888.00 2009-11-27 20:19:50.514 331 13144.33 546.57 57045.86 88888.00 2009-11-27 20:19:51.514 331 13145.63 546.32 57046.35 88888.00 2009-11-27 20:19:52.514 331 13145.50 546.32 57046.47 88888.00 2009-11-27 20:19:53.514 331 13145.11 546.57 57046.47 88888.00 2009-11-27 20:19:54.514 331 13145.24 546.57 57045.50 88888.00 2009-11-27 20:19:55.514 331 13144.59 546.20 57046.60 88888.00 2009-11-27 20:19:56.514 331 13145.11 546.07 57046.35 88888.00 2009-11-27 20:19:57.514 331 13145.50 546.20 57045.74 88888.00 2009-11-27 20:19:58.514 331 13144.72 546.81 57046.47 88888.00 2009-11-27 20:19:59.514 331 13144.33 546.57 57046.47 88888.00 2009-11-27 20:20:00.514 331 13144.33 545.82 57045.86 88888.00 2009-11-27 20:20:01.514 331 13144.98 545.95 57046.47 88888.00 2009-11-27 20:20:02.514 331 13145.50 546.44 57046.23 88888.00 2009-11-27 20:20:03.514 331 13144.46 546.07 57046.35 88888.00 2009-11-27 20:20:04.514 331 13144.33 547.06 57045.98 88888.00 2009-11-27 20:20:05.514 331 13144.72 546.32 57046.23 88888.00 2009-11-27 20:20:06.514 331 13144.72 546.07 57045.98 88888.00 2009-11-27 20:20:07.514 331 13144.59 546.07 57046.60 88888.00 2009-11-27 20:20:08.514 331 13144.59 545.95 57045.98 88888.00 2009-11-27 20:20:09.514 331 13144.46 546.57 57045.74 88888.00 2009-11-27 20:20:10.514 331 13144.98 545.58 57046.35 88888.00 2009-11-27 20:20:11.514 331 13144.33 546.32 57045.74 88888.00 2009-11-27 20:20:12.514 331 13144.21 545.58 57046.35 88888.00 2009-11-27 20:20:13.514 331 13145.37 545.82 57045.98 88888.00 2009-11-27 20:20:14.514 331 13144.72 546.07 57045.98 88888.00 2009-11-27 20:20:15.514 331 13145.24 546.69 57045.98 88888.00 2009-11-27 20:20:16.514 331 13144.72 546.07 57046.47 88888.00 2009-11-27 20:20:17.514 331 13144.72 545.58 57045.74 88888.00 2009-11-27 20:20:18.514 331 13144.72 545.58 57045.13 88888.00 2009-11-27 20:20:19.514 331 13145.24 546.20 57046.35 88888.00 2009-11-27 20:20:20.514 331 13145.37 546.57 57045.50 88888.00 2009-11-27 20:20:21.514 331 13144.72 546.57 57045.98 88888.00 2009-11-27 20:20:22.514 331 13145.50 545.95 57045.86 88888.00 2009-11-27 20:20:23.514 331 13145.11 545.95 57046.11 88888.00 2009-11-27 20:20:24.514 331 13144.98 546.32 57046.11 88888.00 2009-11-27 20:20:25.514 331 13144.46 546.69 57045.50 88888.00 2009-11-27 20:20:26.514 331 13144.85 546.20 57045.86 88888.00 2009-11-27 20:20:27.514 331 13144.85 546.20 57046.23 88888.00 2009-11-27 20:20:28.514 331 13144.59 546.32 57045.62 88888.00 2009-11-27 20:20:29.514 331 13144.46 545.58 57045.86 88888.00 2009-11-27 20:20:30.514 331 13144.85 545.82 57045.38 88888.00 2009-11-27 20:20:31.514 331 13144.85 545.95 57046.23 88888.00 2009-11-27 20:20:32.514 331 13144.85 545.58 57045.86 88888.00 2009-11-27 20:20:33.514 331 13144.98 546.07 57045.62 88888.00 2009-11-27 20:20:34.514 331 13144.46 545.82 57045.74 88888.00 2009-11-27 20:20:35.514 331 13144.46 546.69 57046.23 88888.00 2009-11-27 20:20:36.514 331 13144.72 545.82 57046.23 88888.00 2009-11-27 20:20:37.514 331 13145.24 545.95 57046.23 88888.00 2009-11-27 20:20:38.514 331 13145.63 546.44 57045.98 88888.00 2009-11-27 20:20:39.514 331 13145.37 546.44 57045.74 88888.00 2009-11-27 20:20:40.514 331 13145.11 545.95 57046.11 88888.00 2009-11-27 20:20:41.514 331 13144.33 545.70 57045.74 88888.00 2009-11-27 20:20:42.514 331 13144.85 546.07 57046.11 88888.00 2009-11-27 20:20:43.514 331 13144.98 545.58 57045.98 88888.00 2009-11-27 20:20:44.514 331 13144.59 545.45 57045.74 88888.00 2009-11-27 20:20:45.514 331 13144.98 546.07 57046.23 88888.00 2009-11-27 20:20:46.514 331 13144.46 545.82 57045.62 88888.00 2009-11-27 20:20:47.514 331 13145.11 545.95 57045.98 88888.00 2009-11-27 20:20:48.514 331 13144.46 545.70 57045.38 88888.00 2009-11-27 20:20:49.514 331 13144.98 545.58 57046.23 88888.00 2009-11-27 20:20:50.514 331 13144.85 546.32 57045.74 88888.00 2009-11-27 20:20:51.514 331 13144.98 546.07 57045.86 88888.00 2009-11-27 20:20:52.514 331 13144.72 545.82 57045.86 88888.00 2009-11-27 20:20:53.514 331 13143.81 545.95 57045.74 88888.00 2009-11-27 20:20:54.514 331 13144.59 545.82 57045.74 88888.00 2009-11-27 20:20:55.514 331 13145.37 545.58 57045.62 88888.00 2009-11-27 20:20:56.514 331 13145.24 546.20 57045.98 88888.00 2009-11-27 20:20:57.514 331 13144.85 545.58 57045.25 88888.00 2009-11-27 20:20:58.514 331 13145.11 545.58 57045.50 88888.00 2009-11-27 20:20:59.514 331 13144.33 545.82 57045.38 88888.00 2009-11-27 20:21:00.514 331 13144.59 545.70 57045.86 88888.00 2009-11-27 20:21:01.514 331 13144.59 545.95 57045.98 88888.00 2009-11-27 20:21:02.514 331 13144.46 545.58 57046.11 88888.00 2009-11-27 20:21:03.514 331 13145.11 545.82 57045.62 88888.00 2009-11-27 20:21:04.514 331 13144.08 545.95 57045.98 88888.00 2009-11-27 20:21:05.514 331 13144.21 545.82 57046.47 88888.00 2009-11-27 20:21:06.514 331 13145.11 545.82 57046.35 88888.00 2009-11-27 20:21:07.514 331 13143.81 545.20 57045.86 88888.00 2009-11-27 20:21:08.514 331 13144.21 545.95 57045.50 88888.00 2009-11-27 20:21:09.514 331 13144.72 546.20 57045.98 88888.00 2009-11-27 20:21:10.514 331 13144.08 545.95 57045.86 88888.00 2009-11-27 20:21:11.514 331 13144.59 545.70 57045.25 88888.00 2009-11-27 20:21:12.514 331 13144.98 545.95 57045.25 88888.00 2009-11-27 20:21:13.514 331 13144.98 545.70 57045.38 88888.00 2009-11-27 20:21:14.514 331 13144.59 545.95 57046.23 88888.00 2009-11-27 20:21:15.514 331 13144.72 545.82 57045.98 88888.00 2009-11-27 20:21:16.514 331 13144.59 545.82 57045.62 88888.00 2009-11-27 20:21:17.514 331 13144.33 545.33 57045.98 88888.00 2009-11-27 20:21:18.514 331 13144.33 545.95 57046.11 88888.00 2009-11-27 20:21:19.514 331 13144.85 545.82 57045.25 88888.00 2009-11-27 20:21:20.514 331 13144.72 545.33 57046.47 88888.00 2009-11-27 20:21:21.514 331 13144.59 545.95 57045.38 88888.00 2009-11-27 20:21:22.514 331 13143.81 545.08 57045.74 88888.00 2009-11-27 20:21:23.514 331 13144.59 545.82 57045.25 88888.00 2009-11-27 20:21:24.514 331 13144.72 545.95 57045.98 88888.00 2009-11-27 20:21:25.514 331 13145.11 545.33 57045.38 88888.00 2009-11-27 20:21:26.514 331 13144.46 545.70 57046.11 88888.00 2009-11-27 20:21:27.514 331 13144.98 544.96 57045.98 88888.00 2009-11-27 20:21:28.514 331 13143.94 546.20 57045.62 88888.00 2009-11-27 20:21:29.514 331 13144.72 545.45 57045.74 88888.00 2009-11-27 20:21:30.514 331 13145.11 545.70 57045.98 88888.00 2009-11-27 20:21:31.514 331 13144.72 546.44 57046.11 88888.00 2009-11-27 20:21:32.514 331 13145.37 545.70 57045.98 88888.00 2009-11-27 20:21:33.514 331 13144.59 545.33 57046.23 88888.00 2009-11-27 20:21:34.514 331 13145.11 545.45 57045.74 88888.00 2009-11-27 20:21:35.514 331 13144.46 545.20 57046.11 88888.00 2009-11-27 20:21:36.514 331 13145.11 545.20 57045.50 88888.00 2009-11-27 20:21:37.514 331 13144.46 545.45 57045.62 88888.00 2009-11-27 20:21:38.514 331 13145.11 545.95 57045.50 88888.00 2009-11-27 20:21:39.514 331 13144.46 545.95 57045.86 88888.00 2009-11-27 20:21:40.514 331 13144.59 545.33 57045.74 88888.00 2009-11-27 20:21:41.514 331 13145.37 545.95 57046.11 88888.00 2009-11-27 20:21:42.514 331 13144.59 545.82 57045.62 88888.00 2009-11-27 20:21:43.514 331 13145.11 544.83 57046.35 88888.00 2009-11-27 20:21:44.514 331 13144.59 545.33 57045.86 88888.00 2009-11-27 20:21:45.514 331 13144.21 544.96 57045.86 88888.00 2009-11-27 20:21:46.514 331 13144.85 545.70 57046.11 88888.00 2009-11-27 20:21:47.514 331 13144.85 545.82 57045.98 88888.00 2009-11-27 20:21:48.514 331 13144.85 545.82 57045.74 88888.00 2009-11-27 20:21:49.514 331 13145.37 545.58 57045.62 88888.00 2009-11-27 20:21:50.514 331 13145.50 546.81 57045.98 88888.00 2009-11-27 20:21:51.514 331 13144.85 545.70 57045.62 88888.00 2009-11-27 20:21:52.514 331 13145.11 545.70 57045.50 88888.00 2009-11-27 20:21:53.514 331 13144.33 546.32 57045.98 88888.00 2009-11-27 20:21:54.514 331 13144.72 546.07 57046.11 88888.00 2009-11-27 20:21:55.514 331 13145.11 546.32 57045.38 88888.00 2009-11-27 20:21:56.514 331 13145.37 546.20 57045.74 88888.00 2009-11-27 20:21:57.514 331 13145.63 546.07 57045.50 88888.00 2009-11-27 20:21:58.514 331 13144.33 546.07 57045.74 88888.00 2009-11-27 20:21:59.514 331 13143.94 546.07 57045.25 88888.00 2009-11-27 20:22:00.514 331 13145.24 545.58 57045.25 88888.00 2009-11-27 20:22:01.514 331 13144.33 546.81 57046.35 88888.00 2009-11-27 20:22:02.514 331 13144.72 545.95 57046.23 88888.00 2009-11-27 20:22:03.514 331 13144.98 546.20 57045.86 88888.00 2009-11-27 20:22:04.514 331 13144.72 546.20 57045.50 88888.00 2009-11-27 20:22:05.514 331 13144.59 546.32 57045.98 88888.00 2009-11-27 20:22:06.514 331 13145.11 546.20 57045.62 88888.00 2009-11-27 20:22:07.514 331 13144.98 546.69 57045.38 88888.00 2009-11-27 20:22:08.514 331 13144.59 545.82 57045.86 88888.00 2009-11-27 20:22:09.514 331 13144.33 545.95 57045.50 88888.00 2009-11-27 20:22:10.514 331 13144.21 545.95 57045.74 88888.00 2009-11-27 20:22:11.514 331 13145.11 546.32 57045.25 88888.00 2009-11-27 20:22:12.514 331 13144.85 545.58 57045.74 88888.00 2009-11-27 20:22:13.514 331 13143.68 546.57 57045.62 88888.00 2009-11-27 20:22:14.514 331 13144.46 546.20 57045.62 88888.00 2009-11-27 20:22:15.514 331 13144.08 546.57 57045.74 88888.00 2009-11-27 20:22:16.514 331 13144.33 545.82 57045.74 88888.00 2009-11-27 20:22:17.514 331 13144.85 545.95 57046.11 88888.00 2009-11-27 20:22:18.514 331 13144.85 546.94 57045.86 88888.00 2009-11-27 20:22:19.514 331 13144.46 546.07 57045.62 88888.00 2009-11-27 20:22:20.514 331 13144.85 545.95 57045.86 88888.00 2009-11-27 20:22:21.514 331 13144.98 546.69 57045.50 88888.00 2009-11-27 20:22:22.514 331 13144.46 546.32 57046.11 88888.00 2009-11-27 20:22:23.514 331 13144.72 546.57 57045.13 88888.00 2009-11-27 20:22:24.514 331 13144.33 546.44 57045.50 88888.00 2009-11-27 20:22:25.514 331 13144.85 546.44 57045.25 88888.00 2009-11-27 20:22:26.514 331 13144.46 546.20 57045.13 88888.00 2009-11-27 20:22:27.514 331 13144.98 545.70 57045.25 88888.00 2009-11-27 20:22:28.514 331 13144.72 546.69 57045.38 88888.00 2009-11-27 20:22:29.514 331 13144.59 546.57 57045.50 88888.00 2009-11-27 20:22:30.514 331 13144.72 546.57 57045.50 88888.00 2009-11-27 20:22:31.514 331 13144.85 546.81 57045.86 88888.00 2009-11-27 20:22:32.514 331 13144.98 546.20 57046.11 88888.00 2009-11-27 20:22:33.514 331 13144.21 546.69 57045.74 88888.00 2009-11-27 20:22:34.514 331 13144.85 546.81 57045.25 88888.00 2009-11-27 20:22:35.514 331 13144.72 546.32 57045.62 88888.00 2009-11-27 20:22:36.514 331 13144.08 546.32 57045.25 88888.00 2009-11-27 20:22:37.514 331 13144.85 546.57 57045.62 88888.00 2009-11-27 20:22:38.514 331 13145.11 546.81 57045.50 88888.00 2009-11-27 20:22:39.514 331 13143.94 546.32 57045.74 88888.00 2009-11-27 20:22:40.514 331 13144.85 545.70 57045.74 88888.00 2009-11-27 20:22:41.514 331 13144.46 546.69 57045.98 88888.00 2009-11-27 20:22:42.514 331 13145.11 546.20 57044.89 88888.00 2009-11-27 20:22:43.514 331 13144.59 546.20 57046.11 88888.00 2009-11-27 20:22:44.514 331 13144.98 546.07 57045.25 88888.00 2009-11-27 20:22:45.514 331 13144.59 546.44 57045.86 88888.00 2009-11-27 20:22:46.514 331 13144.85 545.33 57045.86 88888.00 2009-11-27 20:22:47.514 331 13144.72 547.06 57045.74 88888.00 2009-11-27 20:22:48.514 331 13143.81 546.32 57045.50 88888.00 2009-11-27 20:22:49.514 331 13144.59 546.44 57045.98 88888.00 2009-11-27 20:22:50.514 331 13144.46 546.81 57045.62 88888.00 2009-11-27 20:22:51.514 331 13144.72 546.32 57045.98 88888.00 2009-11-27 20:22:52.514 331 13144.59 546.81 57045.86 88888.00 2009-11-27 20:22:53.514 331 13145.37 546.81 57045.38 88888.00 2009-11-27 20:22:54.514 331 13144.98 546.32 57045.62 88888.00 2009-11-27 20:22:55.514 331 13144.59 546.81 57045.25 88888.00 2009-11-27 20:22:56.514 331 13144.33 546.07 57045.25 88888.00 2009-11-27 20:22:57.514 331 13145.24 546.81 57045.98 88888.00 2009-11-27 20:22:58.514 331 13144.46 546.44 57046.11 88888.00 2009-11-27 20:22:59.514 331 13144.33 546.57 57045.25 88888.00 2009-11-27 20:23:00.514 331 13144.85 546.20 57045.74 88888.00 2009-11-27 20:23:01.514 331 13144.33 546.32 57045.86 88888.00 2009-11-27 20:23:02.514 331 13144.46 546.57 57045.74 88888.00 2009-11-27 20:23:03.514 331 13145.11 547.06 57045.62 88888.00 2009-11-27 20:23:04.514 331 13144.85 546.69 57045.50 88888.00 2009-11-27 20:23:05.514 331 13145.24 546.32 57045.98 88888.00 2009-11-27 20:23:06.514 331 13145.50 546.20 57046.35 88888.00 2009-11-27 20:23:07.514 331 13144.59 546.81 57046.11 88888.00 2009-11-27 20:23:08.514 331 13144.98 546.07 57045.62 88888.00 2009-11-27 20:23:09.514 331 13144.85 546.81 57045.62 88888.00 2009-11-27 20:23:10.514 331 13144.98 546.57 57045.50 88888.00 2009-11-27 20:23:11.514 331 13144.72 546.44 57045.98 88888.00 2009-11-27 20:23:12.514 331 13145.11 546.69 57046.47 88888.00 2009-11-27 20:23:13.514 331 13144.46 546.20 57045.38 88888.00 2009-11-27 20:23:14.514 331 13144.98 546.81 57045.86 88888.00 2009-11-27 20:23:15.514 331 13144.85 547.43 57045.38 88888.00 2009-11-27 20:23:16.514 331 13144.33 546.32 57045.74 88888.00 2009-11-27 20:23:17.514 331 13145.24 546.57 57046.23 88888.00 2009-11-27 20:23:18.514 331 13145.37 546.81 57045.74 88888.00 2009-11-27 20:23:19.514 331 13144.85 546.44 57045.98 88888.00 2009-11-27 20:23:20.514 331 13145.11 546.20 57045.86 88888.00 2009-11-27 20:23:21.514 331 13144.98 546.69 57045.74 88888.00 2009-11-27 20:23:22.514 331 13144.59 546.44 57046.11 88888.00 2009-11-27 20:23:23.514 331 13145.11 546.94 57045.74 88888.00 2009-11-27 20:23:24.514 331 13144.46 546.69 57046.11 88888.00 2009-11-27 20:23:25.514 331 13144.59 546.81 57045.98 88888.00 2009-11-27 20:23:26.514 331 13145.11 547.06 57046.47 88888.00 2009-11-27 20:23:27.514 331 13144.21 546.81 57046.47 88888.00 2009-11-27 20:23:28.514 331 13144.72 546.44 57045.86 88888.00 2009-11-27 20:23:29.514 331 13144.72 546.81 57046.23 88888.00 2009-11-27 20:23:30.514 331 13144.21 546.81 57045.98 88888.00 2009-11-27 20:23:31.514 331 13144.72 546.32 57045.98 88888.00 2009-11-27 20:23:32.514 331 13145.11 547.19 57045.86 88888.00 2009-11-27 20:23:33.514 331 13145.24 546.94 57046.11 88888.00 2009-11-27 20:23:34.514 331 13144.59 546.57 57046.11 88888.00 2009-11-27 20:23:35.514 331 13145.11 546.57 57046.23 88888.00 2009-11-27 20:23:36.514 331 13145.89 546.81 57044.76 88888.00 2009-11-27 20:23:37.514 331 13145.37 545.82 57045.86 88888.00 2009-11-27 20:23:38.514 331 13144.59 547.06 57045.25 88888.00 2009-11-27 20:23:39.513 331 13144.46 546.69 57045.98 88888.00 2009-11-27 20:23:40.513 331 13144.98 546.32 57045.38 88888.00 2009-11-27 20:23:41.513 331 13145.76 546.20 57045.50 88888.00 2009-11-27 20:23:42.513 331 13144.98 546.69 57045.74 88888.00 2009-11-27 20:23:43.513 331 13145.37 547.56 57045.62 88888.00 2009-11-27 20:23:44.513 331 13144.59 546.69 57046.11 88888.00 2009-11-27 20:23:45.513 331 13144.85 546.81 57046.11 88888.00 2009-11-27 20:23:46.513 331 13144.98 546.57 57046.23 88888.00 2009-11-27 20:23:47.513 331 13144.59 546.07 57046.11 88888.00 2009-11-27 20:23:48.513 331 13144.46 546.20 57046.35 88888.00 2009-11-27 20:23:49.513 331 13145.11 546.69 57045.74 88888.00 2009-11-27 20:23:50.513 331 13144.59 546.94 57046.60 88888.00 2009-11-27 20:23:51.513 331 13144.98 546.44 57045.50 88888.00 2009-11-27 20:23:52.513 331 13144.98 546.69 57045.62 88888.00 2009-11-27 20:23:53.513 331 13144.72 546.94 57046.35 88888.00 2009-11-27 20:23:54.513 331 13145.37 547.19 57045.86 88888.00 2009-11-27 20:23:55.513 331 13144.21 546.94 57046.23 88888.00 2009-11-27 20:23:56.513 331 13144.46 546.81 57045.86 88888.00 2009-11-27 20:23:57.513 331 13144.85 546.81 57046.11 88888.00 2009-11-27 20:23:58.513 331 13145.37 546.57 57046.11 88888.00 2009-11-27 20:23:59.513 331 13144.59 546.32 57045.86 88888.00 2009-11-27 20:24:00.513 331 13144.85 546.81 57046.11 88888.00 2009-11-27 20:24:01.513 331 13145.11 546.57 57046.23 88888.00 2009-11-27 20:24:02.513 331 13144.72 546.44 57046.11 88888.00 2009-11-27 20:24:03.513 331 13144.85 546.20 57046.11 88888.00 2009-11-27 20:24:04.513 331 13144.98 545.95 57045.86 88888.00 2009-11-27 20:24:05.513 331 13144.85 546.32 57046.11 88888.00 2009-11-27 20:24:06.513 331 13144.46 546.20 57045.50 88888.00 2009-11-27 20:24:07.513 331 13144.59 546.81 57045.74 88888.00 2009-11-27 20:24:08.513 331 13144.98 546.57 57045.86 88888.00 2009-11-27 20:24:09.513 331 13144.33 546.32 57045.38 88888.00 2009-11-27 20:24:10.513 331 13144.85 547.06 57045.01 88888.00 2009-11-27 20:24:11.513 331 13145.24 546.69 57045.98 88888.00 2009-11-27 20:24:12.513 331 13145.24 546.57 57045.50 88888.00 2009-11-27 20:24:13.513 331 13144.21 546.07 57046.35 88888.00 2009-11-27 20:24:14.513 331 13144.98 546.32 57045.98 88888.00 2009-11-27 20:24:15.513 331 13144.85 546.07 57045.74 88888.00 2009-11-27 20:24:16.513 331 13144.72 546.69 57045.38 88888.00 2009-11-27 20:24:17.513 331 13144.72 546.57 57045.74 88888.00 2009-11-27 20:24:18.513 331 13144.08 545.95 57046.47 88888.00 2009-11-27 20:24:19.513 331 13144.59 546.32 57046.23 88888.00 2009-11-27 20:24:20.513 331 13144.72 546.94 57046.23 88888.00 2009-11-27 20:24:21.513 331 13144.46 545.82 57046.23 88888.00 2009-11-27 20:24:22.513 331 13144.33 546.32 57046.11 88888.00 2009-11-27 20:24:23.513 331 13144.59 546.20 57045.74 88888.00 2009-11-27 20:24:24.513 331 13144.59 545.58 57046.23 88888.00 2009-11-27 20:24:25.513 331 13144.72 546.94 57046.11 88888.00 2009-11-27 20:24:26.513 331 13144.59 546.32 57046.47 88888.00 2009-11-27 20:24:27.513 331 13144.46 546.69 57046.35 88888.00 2009-11-27 20:24:28.513 331 13144.72 547.06 57046.11 88888.00 2009-11-27 20:24:29.513 331 13144.59 545.95 57045.86 88888.00 2009-11-27 20:24:30.513 331 13145.50 546.44 57045.98 88888.00 2009-11-27 20:24:31.513 331 13145.50 546.44 57045.86 88888.00 2009-11-27 20:24:32.513 331 13144.98 546.07 57045.98 88888.00 2009-11-27 20:24:33.513 331 13144.98 545.95 57045.98 88888.00 2009-11-27 20:24:34.513 331 13144.98 546.32 57045.25 88888.00 2009-11-27 20:24:35.513 331 13145.11 545.70 57045.86 88888.00 2009-11-27 20:24:36.513 331 13144.72 546.32 57045.86 88888.00 2009-11-27 20:24:37.513 331 13144.85 545.95 57045.62 88888.00 2009-11-27 20:24:38.513 331 13144.21 546.57 57046.23 88888.00 2009-11-27 20:24:39.513 331 13144.59 546.20 57046.11 88888.00 2009-11-27 20:24:40.513 331 13144.98 546.44 57045.50 88888.00 2009-11-27 20:24:41.513 331 13144.72 545.95 57045.74 88888.00 2009-11-27 20:24:42.513 331 13144.33 545.82 57045.74 88888.00 2009-11-27 20:24:43.513 331 13144.72 546.57 57045.74 88888.00 2009-11-27 20:24:44.513 331 13144.33 546.20 57046.60 88888.00 2009-11-27 20:24:45.513 331 13144.98 546.20 57046.47 88888.00 2009-11-27 20:24:46.513 331 13144.72 545.82 57046.11 88888.00 2009-11-27 20:24:47.513 331 13145.11 546.44 57045.86 88888.00 2009-11-27 20:24:48.513 331 13144.46 545.70 57045.50 88888.00 2009-11-27 20:24:49.513 331 13144.85 545.70 57046.35 88888.00 2009-11-27 20:24:50.513 331 13143.94 546.81 57045.86 88888.00 2009-11-27 20:24:51.513 331 13145.11 545.95 57045.50 88888.00 2009-11-27 20:24:52.513 331 13144.59 546.44 57045.98 88888.00 2009-11-27 20:24:53.513 331 13144.98 545.58 57046.47 88888.00 2009-11-27 20:24:54.513 331 13144.85 545.58 57046.35 88888.00 2009-11-27 20:24:55.513 331 13144.08 545.58 57045.86 88888.00 2009-11-27 20:24:56.513 331 13144.98 545.82 57046.23 88888.00 2009-11-27 20:24:57.513 331 13145.24 545.95 57046.35 88888.00 2009-11-27 20:24:58.513 331 13144.85 545.33 57046.47 88888.00 2009-11-27 20:24:59.513 331 13144.98 545.33 57045.86 88888.00 2009-11-27 20:25:00.513 331 13144.72 545.95 57046.23 88888.00 2009-11-27 20:25:01.513 331 13144.21 546.07 57045.38 88888.00 2009-11-27 20:25:02.513 331 13144.72 545.45 57045.86 88888.00 2009-11-27 20:25:03.513 331 13144.85 545.58 57045.98 88888.00 2009-11-27 20:25:04.513 331 13144.85 545.70 57046.60 88888.00 2009-11-27 20:25:05.513 331 13144.21 546.07 57045.62 88888.00 2009-11-27 20:25:06.513 331 13145.11 545.95 57045.62 88888.00 2009-11-27 20:25:07.513 331 13145.11 546.20 57045.98 88888.00 2009-11-27 20:25:08.513 331 13144.98 545.70 57046.23 88888.00 2009-11-27 20:25:09.513 331 13144.59 545.95 57045.62 88888.00 2009-11-27 20:25:10.513 331 13144.59 545.58 57045.38 88888.00 2009-11-27 20:25:11.513 331 13145.37 545.20 57045.86 88888.00 2009-11-27 20:25:12.513 331 13144.59 546.07 57045.98 88888.00 2009-11-27 20:25:13.513 331 13145.37 545.95 57046.23 88888.00 2009-11-27 20:25:14.513 331 13144.98 545.95 57046.47 88888.00 2009-11-27 20:25:15.513 331 13144.85 546.44 57046.35 88888.00 2009-11-27 20:25:16.513 331 13145.89 545.70 57045.86 88888.00 2009-11-27 20:25:17.513 331 13145.11 546.07 57045.62 88888.00 2009-11-27 20:25:18.513 331 13144.98 546.07 57045.62 88888.00 2009-11-27 20:25:19.513 331 13145.11 545.58 57046.11 88888.00 2009-11-27 20:25:20.513 331 13144.98 545.82 57045.62 88888.00 2009-11-27 20:25:21.513 331 13145.11 545.70 57046.11 88888.00 2009-11-27 20:25:22.513 331 13145.11 545.45 57045.50 88888.00 2009-11-27 20:25:23.513 331 13144.98 546.07 57046.23 88888.00 2009-11-27 20:25:24.513 331 13145.37 546.07 57046.23 88888.00 2009-11-27 20:25:25.513 331 13145.24 546.20 57045.86 88888.00 2009-11-27 20:25:26.513 331 13145.24 546.32 57045.98 88888.00 2009-11-27 20:25:27.513 331 13145.11 545.95 57045.38 88888.00 2009-11-27 20:25:28.513 331 13145.24 545.70 57045.50 88888.00 2009-11-27 20:25:29.513 331 13145.50 545.82 57045.98 88888.00 2009-11-27 20:25:30.513 331 13144.59 546.07 57046.23 88888.00 2009-11-27 20:25:31.513 331 13145.24 545.95 57046.60 88888.00 2009-11-27 20:25:32.513 331 13144.46 546.20 57045.38 88888.00 2009-11-27 20:25:33.513 331 13145.37 546.57 57045.74 88888.00 2009-11-27 20:25:34.513 331 13145.37 546.44 57046.11 88888.00 2009-11-27 20:25:35.513 331 13144.72 546.20 57045.86 88888.00 2009-11-27 20:25:36.513 331 13145.24 546.94 57045.62 88888.00 2009-11-27 20:25:37.513 331 13144.46 545.33 57046.11 88888.00 2009-11-27 20:25:38.513 331 13144.98 545.58 57046.23 88888.00 2009-11-27 20:25:39.513 331 13144.72 546.44 57045.62 88888.00 2009-11-27 20:25:40.513 331 13145.50 546.20 57045.98 88888.00 2009-11-27 20:25:41.513 331 13144.72 545.58 57045.38 88888.00 2009-11-27 20:25:42.513 331 13145.24 546.57 57045.25 88888.00 2009-11-27 20:25:43.513 331 13144.85 545.95 57046.23 88888.00 2009-11-27 20:25:44.513 331 13144.72 545.82 57045.50 88888.00 2009-11-27 20:25:45.513 331 13144.46 546.07 57045.62 88888.00 2009-11-27 20:25:46.513 331 13144.59 546.44 57045.74 88888.00 2009-11-27 20:25:47.513 331 13145.11 545.70 57045.86 88888.00 2009-11-27 20:25:48.513 331 13144.59 547.19 57046.23 88888.00 2009-11-27 20:25:49.513 331 13144.72 545.20 57045.86 88888.00 2009-11-27 20:25:50.513 331 13144.85 546.07 57045.98 88888.00 2009-11-27 20:25:51.513 331 13144.33 545.95 57046.23 88888.00 2009-11-27 20:25:52.513 331 13145.11 546.07 57045.50 88888.00 2009-11-27 20:25:53.513 331 13144.59 545.82 57045.74 88888.00 2009-11-27 20:25:54.513 331 13144.46 545.95 57045.98 88888.00 2009-11-27 20:25:55.513 331 13143.81 546.69 57045.74 88888.00 2009-11-27 20:25:56.513 331 13144.59 546.32 57046.23 88888.00 2009-11-27 20:25:57.513 331 13144.59 546.20 57045.98 88888.00 2009-11-27 20:25:58.513 331 13144.08 546.69 57046.35 88888.00 2009-11-27 20:25:59.513 331 13144.85 546.57 57046.23 88888.00 2009-11-27 20:26:00.513 331 13144.98 546.20 57046.60 88888.00 2009-11-27 20:26:01.513 331 13144.85 545.45 57045.98 88888.00 2009-11-27 20:26:02.513 331 13144.46 546.81 57045.86 88888.00 2009-11-27 20:26:03.513 331 13144.98 545.58 57045.98 88888.00 2009-11-27 20:26:04.513 331 13145.11 545.70 57045.62 88888.00 2009-11-27 20:26:05.513 331 13144.98 545.82 57046.11 88888.00 2009-11-27 20:26:06.513 331 13144.46 546.69 57045.86 88888.00 2009-11-27 20:26:07.513 331 13144.98 545.58 57046.35 88888.00 2009-11-27 20:26:08.513 331 13144.98 546.44 57046.23 88888.00 2009-11-27 20:26:09.513 331 13145.37 546.32 57045.50 88888.00 2009-11-27 20:26:10.513 331 13144.85 545.95 57046.11 88888.00 2009-11-27 20:26:11.513 331 13145.50 546.81 57045.74 88888.00 2009-11-27 20:26:12.513 331 13145.24 545.70 57046.23 88888.00 2009-11-27 20:26:13.513 331 13144.21 545.82 57046.47 88888.00 2009-11-27 20:26:14.513 331 13144.33 546.44 57045.62 88888.00 2009-11-27 20:26:15.513 331 13144.72 546.07 57045.50 88888.00 2009-11-27 20:26:16.513 331 13145.24 546.20 57045.86 88888.00 2009-11-27 20:26:17.513 331 13145.76 546.20 57045.50 88888.00 2009-11-27 20:26:18.513 331 13145.89 545.82 57046.47 88888.00 2009-11-27 20:26:19.513 331 13145.89 545.70 57046.47 88888.00 2009-11-27 20:26:20.513 331 13146.02 546.20 57044.76 88888.00 2009-11-27 20:26:21.513 331 13145.50 546.32 57045.38 88888.00 2009-11-27 20:26:22.513 331 13145.11 545.95 57045.62 88888.00 2009-11-27 20:26:23.513 331 13145.50 545.95 57045.50 88888.00 2009-11-27 20:26:24.513 331 13145.37 546.44 57045.98 88888.00 2009-11-27 20:26:25.513 331 13145.63 545.95 57045.86 88888.00 2009-11-27 20:26:26.513 331 13145.50 546.94 57045.74 88888.00 2009-11-27 20:26:27.513 331 13145.89 546.81 57045.86 88888.00 2009-11-27 20:26:28.513 331 13146.54 546.44 57045.50 88888.00 2009-11-27 20:26:29.513 331 13146.02 546.44 57045.86 88888.00 2009-11-27 20:26:30.513 331 13146.67 546.69 57046.23 88888.00 2009-11-27 20:26:31.513 331 13145.50 546.44 57045.62 88888.00 2009-11-27 20:26:32.513 331 13146.15 546.81 57045.38 88888.00 2009-11-27 20:26:33.513 331 13146.67 546.57 57046.35 88888.00 2009-11-27 20:26:34.513 331 13146.41 546.81 57045.86 88888.00 2009-11-27 20:26:35.513 331 13146.54 546.94 57046.11 88888.00 2009-11-27 20:26:36.513 331 13146.67 546.81 57046.23 88888.00 2009-11-27 20:26:37.513 331 13145.50 546.44 57045.74 88888.00 2009-11-27 20:26:38.513 331 13146.28 547.06 57046.11 88888.00 2009-11-27 20:26:39.513 331 13146.15 546.81 57046.72 88888.00 2009-11-27 20:26:40.513 331 13146.41 546.69 57045.86 88888.00 2009-11-27 20:26:41.513 331 13146.15 546.57 57045.50 88888.00 2009-11-27 20:26:42.513 331 13146.15 546.94 57045.86 88888.00 2009-11-27 20:26:43.513 331 13146.93 547.31 57046.72 88888.00 2009-11-27 20:26:44.513 331 13146.15 546.69 57045.86 88888.00 2009-11-27 20:26:45.513 331 13146.15 547.06 57045.86 88888.00 2009-11-27 20:26:46.513 331 13146.15 546.44 57046.11 88888.00 2009-11-27 20:26:47.513 331 13146.41 546.44 57046.23 88888.00 2009-11-27 20:26:48.513 331 13146.28 546.94 57045.86 88888.00 2009-11-27 20:26:49.513 331 13146.80 547.31 57046.11 88888.00 2009-11-27 20:26:50.513 331 13146.41 546.57 57046.23 88888.00 2009-11-27 20:26:51.513 331 13145.63 547.06 57045.98 88888.00 2009-11-27 20:26:52.513 331 13146.02 546.81 57046.47 88888.00 2009-11-27 20:26:53.513 331 13146.15 547.19 57046.23 88888.00 2009-11-27 20:26:54.513 331 13146.41 546.57 57046.72 88888.00 2009-11-27 20:26:55.513 331 13146.02 547.31 57046.60 88888.00 2009-11-27 20:26:56.513 331 13146.15 546.94 57045.98 88888.00 2009-11-27 20:26:57.513 331 13146.80 546.57 57046.23 88888.00 2009-11-27 20:26:58.513 331 13146.02 546.94 57045.86 88888.00 2009-11-27 20:26:59.513 331 13145.89 547.81 57045.74 88888.00 2009-11-27 20:27:00.513 331 13145.89 547.19 57045.74 88888.00 2009-11-27 20:27:01.513 331 13146.67 546.81 57046.47 88888.00 2009-11-27 20:27:02.513 331 13146.15 546.57 57046.35 88888.00 2009-11-27 20:27:03.513 331 13145.89 546.94 57046.35 88888.00 2009-11-27 20:27:04.513 331 13146.15 547.06 57046.11 88888.00 2009-11-27 20:27:05.513 331 13145.63 547.19 57046.47 88888.00 2009-11-27 20:27:06.513 331 13147.06 547.31 57046.47 88888.00 2009-11-27 20:27:07.513 331 13145.76 546.69 57046.60 88888.00 2009-11-27 20:27:08.513 331 13146.02 546.07 57046.47 88888.00 2009-11-27 20:27:09.513 331 13145.50 546.81 57046.23 88888.00 2009-11-27 20:27:10.513 331 13145.50 546.81 57046.60 88888.00 2009-11-27 20:27:11.513 331 13145.89 546.94 57047.09 88888.00 2009-11-27 20:27:12.513 331 13146.54 547.19 57045.98 88888.00 2009-11-27 20:27:13.513 331 13145.89 547.43 57045.98 88888.00 2009-11-27 20:27:14.513 331 13146.41 546.44 57046.35 88888.00 2009-11-27 20:27:15.513 331 13145.63 547.06 57046.60 88888.00 2009-11-27 20:27:16.513 331 13146.15 547.19 57046.60 88888.00 2009-11-27 20:27:17.513 331 13145.89 547.43 57046.72 88888.00 2009-11-27 20:27:18.513 331 13145.63 547.06 57046.11 88888.00 2009-11-27 20:27:19.513 331 13145.24 546.32 57046.11 88888.00 2009-11-27 20:27:20.513 331 13146.15 546.81 57046.47 88888.00 2009-11-27 20:27:21.513 331 13146.02 546.69 57046.23 88888.00 2009-11-27 20:27:22.513 331 13146.41 547.06 57046.72 88888.00 2009-11-27 20:27:23.513 331 13146.54 546.44 57046.35 88888.00 2009-11-27 20:27:24.513 331 13146.41 546.81 57046.11 88888.00 2009-11-27 20:27:25.513 331 13146.80 546.69 57046.47 88888.00 2009-11-27 20:27:26.513 331 13146.15 547.19 57046.35 88888.00 2009-11-27 20:27:27.513 331 13146.28 547.19 57045.62 88888.00 2009-11-27 20:27:28.513 331 13146.54 546.94 57046.96 88888.00 2009-11-27 20:27:29.513 331 13146.41 547.19 57046.96 88888.00 2009-11-27 20:27:30.513 331 13146.54 546.94 57046.35 88888.00 2009-11-27 20:27:31.513 331 13146.28 547.56 57046.11 88888.00 2009-11-27 20:27:32.513 331 13145.63 547.06 57045.98 88888.00 2009-11-27 20:27:33.513 331 13145.76 546.94 57046.11 88888.00 2009-11-27 20:27:34.513 331 13146.93 547.56 57046.23 88888.00 2009-11-27 20:27:35.513 331 13145.63 547.31 57045.98 88888.00 2009-11-27 20:27:36.513 331 13146.41 547.19 57046.84 88888.00 2009-11-27 20:27:37.513 331 13144.98 547.19 57046.84 88888.00 2009-11-27 20:27:38.513 331 13146.15 547.06 57046.72 88888.00 2009-11-27 20:27:39.513 331 13145.50 547.31 57046.72 88888.00 2009-11-27 20:27:40.513 331 13145.89 546.69 57047.09 88888.00 2009-11-27 20:27:41.513 331 13146.02 546.81 57045.98 88888.00 2009-11-27 20:27:42.513 331 13145.76 546.81 57046.60 88888.00 2009-11-27 20:27:43.513 331 13145.89 547.56 57045.98 88888.00 2009-11-27 20:27:44.513 331 13145.89 547.56 57046.23 88888.00 2009-11-27 20:27:45.513 331 13146.28 546.57 57046.47 88888.00 2009-11-27 20:27:46.513 331 13146.02 546.57 57046.84 88888.00 2009-11-27 20:27:47.513 331 13145.63 546.69 57046.47 88888.00 2009-11-27 20:27:48.513 331 13145.89 547.06 57046.84 88888.00 2009-11-27 20:27:49.513 331 13146.02 546.81 57046.35 88888.00 2009-11-27 20:27:50.513 331 13145.63 547.19 57046.60 88888.00 2009-11-27 20:27:51.513 331 13145.24 547.19 57046.96 88888.00 2009-11-27 20:27:52.513 331 13146.02 546.94 57046.47 88888.00 2009-11-27 20:27:53.513 331 13146.15 547.19 57046.96 88888.00 2009-11-27 20:27:54.513 331 13145.89 546.94 57047.09 88888.00 2009-11-27 20:27:55.513 331 13146.02 547.56 57046.60 88888.00 2009-11-27 20:27:56.513 331 13146.41 546.57 57046.23 88888.00 2009-11-27 20:27:57.513 331 13145.76 546.81 57046.11 88888.00 2009-11-27 20:27:58.513 331 13146.02 547.06 57046.60 88888.00 2009-11-27 20:27:59.513 331 13145.63 546.94 57046.11 88888.00 2009-11-27 20:28:00.513 331 13146.28 546.57 57046.35 88888.00 2009-11-27 20:28:01.513 331 13145.76 546.94 57045.62 88888.00 2009-11-27 20:28:02.513 331 13145.37 546.32 57046.23 88888.00 2009-11-27 20:28:03.513 331 13146.15 546.94 57046.11 88888.00 2009-11-27 20:28:04.513 331 13146.15 546.81 57046.35 88888.00 2009-11-27 20:28:05.513 331 13145.37 547.06 57046.84 88888.00 2009-11-27 20:28:06.513 331 13145.37 547.19 57047.21 88888.00 2009-11-27 20:28:07.513 331 13145.63 546.57 57046.11 88888.00 2009-11-27 20:28:08.513 331 13146.15 546.94 57046.60 88888.00 2009-11-27 20:28:09.513 331 13146.41 546.44 57046.84 88888.00 2009-11-27 20:28:10.513 331 13145.76 547.19 57046.60 88888.00 2009-11-27 20:28:11.513 331 13146.54 546.81 57046.47 88888.00 2009-11-27 20:28:12.513 331 13146.54 546.94 57046.60 88888.00 2009-11-27 20:28:13.513 331 13145.89 546.20 57046.60 88888.00 2009-11-27 20:28:14.513 331 13146.15 546.44 57046.72 88888.00 2009-11-27 20:28:15.513 331 13146.02 546.44 57046.23 88888.00 2009-11-27 20:28:16.513 331 13146.02 546.20 57046.35 88888.00 2009-11-27 20:28:17.513 331 13146.41 546.07 57046.60 88888.00 2009-11-27 20:28:18.513 331 13145.76 546.69 57046.84 88888.00 2009-11-27 20:28:19.513 331 13146.28 546.69 57046.72 88888.00 2009-11-27 20:28:20.513 331 13146.41 546.57 57046.35 88888.00 2009-11-27 20:28:21.513 331 13146.02 546.94 57045.86 88888.00 2009-11-27 20:28:22.513 331 13146.67 545.95 57046.60 88888.00 2009-11-27 20:28:23.513 331 13146.28 546.32 57046.72 88888.00 2009-11-27 20:28:24.513 331 13147.32 546.44 57046.60 88888.00 2009-11-27 20:28:25.513 331 13146.41 546.20 57046.47 88888.00 2009-11-27 20:28:26.513 331 13146.28 547.06 57046.72 88888.00 2009-11-27 20:28:27.513 331 13146.15 546.57 57046.96 88888.00 2009-11-27 20:28:28.513 331 13146.41 546.69 57046.72 88888.00 2009-11-27 20:28:29.513 331 13146.67 546.94 57046.84 88888.00 2009-11-27 20:28:30.513 331 13146.41 546.69 57046.72 88888.00 2009-11-27 20:28:31.513 331 13146.02 547.19 57047.21 88888.00 2009-11-27 20:28:32.513 331 13146.02 546.69 57046.84 88888.00 2009-11-27 20:28:33.513 331 13145.89 546.57 57046.47 88888.00 2009-11-27 20:28:34.513 331 13146.02 546.32 57046.47 88888.00 2009-11-27 20:28:35.513 331 13146.02 547.19 57046.35 88888.00 2009-11-27 20:28:36.513 331 13146.02 547.06 57046.35 88888.00 2009-11-27 20:28:37.513 331 13146.54 547.81 57046.35 88888.00 2009-11-27 20:28:38.513 331 13145.50 547.19 57046.23 88888.00 2009-11-27 20:28:39.513 331 13146.02 546.69 57047.21 88888.00 2009-11-27 20:28:40.513 331 13146.28 546.81 57047.09 88888.00 2009-11-27 20:28:41.513 331 13146.41 546.81 57046.96 88888.00 2009-11-27 20:28:42.513 331 13145.50 546.57 57046.35 88888.00 2009-11-27 20:28:43.513 331 13146.28 546.94 57046.72 88888.00 2009-11-27 20:28:44.513 331 13145.50 547.31 57046.84 88888.00 2009-11-27 20:28:45.513 331 13146.41 547.06 57046.72 88888.00 2009-11-27 20:28:46.513 331 13146.28 546.44 57046.96 88888.00 2009-11-27 20:28:47.513 331 13146.02 547.31 57047.09 88888.00 2009-11-27 20:28:48.513 331 13145.63 547.06 57046.96 88888.00 2009-11-27 20:28:49.513 331 13146.54 546.57 57046.35 88888.00 2009-11-27 20:28:50.513 331 13146.54 546.69 57047.33 88888.00 2009-11-27 20:28:51.513 331 13146.15 546.07 57046.72 88888.00 2009-11-27 20:28:52.513 331 13145.76 546.32 57046.84 88888.00 2009-11-27 20:28:53.513 331 13146.02 546.44 57046.84 88888.00 2009-11-27 20:28:54.513 331 13146.02 546.69 57046.84 88888.00 2009-11-27 20:28:55.513 331 13145.50 546.81 57047.21 88888.00 2009-11-27 20:28:56.513 331 13145.63 546.57 57046.72 88888.00 2009-11-27 20:28:57.513 331 13146.28 546.81 57047.45 88888.00 2009-11-27 20:28:58.513 331 13145.76 546.69 57047.09 88888.00 2009-11-27 20:28:59.513 331 13146.28 546.69 57046.84 88888.00 2009-11-27 20:29:00.513 331 13144.98 545.95 57046.47 88888.00 2009-11-27 20:29:01.513 331 13145.11 545.82 57046.47 88888.00 2009-11-27 20:29:02.513 331 13146.28 546.07 57047.09 88888.00 2009-11-27 20:29:03.513 331 13145.63 545.33 57046.35 88888.00 2009-11-27 20:29:04.513 331 13146.02 545.58 57046.60 88888.00 2009-11-27 20:29:05.513 331 13145.37 545.58 57046.84 88888.00 2009-11-27 20:29:06.513 331 13145.24 545.58 57047.21 88888.00 2009-11-27 20:29:07.513 331 13144.72 545.70 57047.21 88888.00 2009-11-27 20:29:08.513 331 13145.37 545.20 57046.96 88888.00 2009-11-27 20:29:09.513 331 13145.63 545.33 57046.84 88888.00 2009-11-27 20:29:10.513 331 13145.24 544.96 57046.84 88888.00 2009-11-27 20:29:11.513 331 13144.98 545.45 57045.98 88888.00 2009-11-27 20:29:12.513 331 13145.37 544.71 57047.09 88888.00 2009-11-27 20:29:13.513 331 13145.76 544.71 57046.35 88888.00 2009-11-27 20:29:14.513 331 13145.63 545.20 57046.72 88888.00 2009-11-27 20:29:15.513 331 13145.89 545.20 57046.96 88888.00 2009-11-27 20:29:16.513 331 13145.50 545.95 57046.96 88888.00 2009-11-27 20:29:17.513 331 13145.89 544.71 57046.60 88888.00 2009-11-27 20:29:18.513 331 13145.89 545.08 57046.47 88888.00 2009-11-27 20:29:19.513 331 13145.76 544.96 57046.60 88888.00 2009-11-27 20:29:20.513 331 13145.63 544.83 57046.23 88888.00 2009-11-27 20:29:21.513 331 13145.11 545.20 57046.47 88888.00 2009-11-27 20:29:22.513 331 13145.76 545.33 57046.72 88888.00 2009-11-27 20:29:23.513 331 13145.89 545.08 57047.21 88888.00 2009-11-27 20:29:24.513 331 13145.63 545.45 57046.47 88888.00 2009-11-27 20:29:25.513 331 13146.15 544.71 57046.72 88888.00 2009-11-27 20:29:26.513 331 13146.02 544.83 57046.72 88888.00 2009-11-27 20:29:27.513 331 13146.54 545.45 57047.21 88888.00 2009-11-27 20:29:28.513 331 13145.63 544.96 57046.60 88888.00 2009-11-27 20:29:29.513 331 13144.72 544.71 57046.72 88888.00 2009-11-27 20:29:30.513 331 13145.50 544.59 57046.23 88888.00 2009-11-27 20:29:31.513 331 13146.02 545.08 57047.09 88888.00 2009-11-27 20:29:32.513 331 13145.89 545.08 57046.60 88888.00 2009-11-27 20:29:33.513 331 13146.28 544.71 57046.47 88888.00 2009-11-27 20:29:34.513 331 13145.11 545.20 57046.72 88888.00 2009-11-27 20:29:35.513 331 13145.50 545.58 57046.72 88888.00 2009-11-27 20:29:36.513 331 13145.37 545.70 57046.84 88888.00 2009-11-27 20:29:37.513 331 13145.63 545.58 57046.35 88888.00 2009-11-27 20:29:38.513 331 13146.15 545.45 57046.72 88888.00 2009-11-27 20:29:39.513 331 13144.85 545.70 57046.84 88888.00 2009-11-27 20:29:40.513 331 13145.89 545.20 57046.47 88888.00 2009-11-27 20:29:41.513 331 13144.98 545.82 57046.23 88888.00 2009-11-27 20:29:42.513 331 13145.37 545.58 57046.35 88888.00 2009-11-27 20:29:43.513 331 13145.63 545.82 57046.60 88888.00 2009-11-27 20:29:44.513 331 13144.98 545.95 57046.72 88888.00 2009-11-27 20:29:45.513 331 13146.02 545.33 57046.35 88888.00 2009-11-27 20:29:46.513 331 13145.89 545.45 57046.47 88888.00 2009-11-27 20:29:47.513 331 13145.24 545.45 57046.72 88888.00 2009-11-27 20:29:48.513 331 13145.37 545.95 57046.72 88888.00 2009-11-27 20:29:49.513 331 13145.11 545.82 57046.72 88888.00 2009-11-27 20:29:50.513 331 13145.37 546.07 57046.11 88888.00 2009-11-27 20:29:51.513 331 13145.11 545.58 57046.60 88888.00 2009-11-27 20:29:52.513 331 13144.46 545.33 57046.84 88888.00 2009-11-27 20:29:53.513 331 13145.37 545.82 57046.84 88888.00 2009-11-27 20:29:54.513 331 13144.98 545.33 57046.47 88888.00 2009-11-27 20:29:55.513 331 13144.98 545.70 57046.35 88888.00 2009-11-27 20:29:56.513 331 13145.24 545.33 57046.96 88888.00 2009-11-27 20:29:57.513 331 13145.37 545.45 57046.72 88888.00 2009-11-27 20:29:58.513 331 13145.50 545.82 57045.98 88888.00 2009-11-27 20:29:59.513 331 13144.85 545.70 57046.72 88888.00 2009-11-27 20:30:00.513 331 13144.72 545.20 57046.84 88888.00 2009-11-27 20:30:01.513 331 13144.85 545.70 57047.33 88888.00 2009-11-27 20:30:02.513 331 13145.11 545.82 57046.72 88888.00 2009-11-27 20:30:03.513 331 13144.72 544.96 57046.72 88888.00 2009-11-27 20:30:04.513 331 13145.11 545.70 57047.09 88888.00 2009-11-27 20:30:05.513 331 13145.76 545.45 57046.11 88888.00 2009-11-27 20:30:06.513 331 13144.46 545.82 57045.86 88888.00 2009-11-27 20:30:07.513 331 13144.98 545.33 57045.98 88888.00 2009-11-27 20:30:08.513 331 13145.24 545.33 57046.23 88888.00 2009-11-27 20:30:09.513 331 13145.24 545.45 57046.72 88888.00 2009-11-27 20:30:10.513 331 13145.11 545.45 57046.96 88888.00 2009-11-27 20:30:11.513 331 13145.37 545.45 57046.72 88888.00 2009-11-27 20:30:12.513 331 13145.50 544.83 57046.35 88888.00 2009-11-27 20:30:13.513 331 13144.98 545.82 57045.74 88888.00 2009-11-27 20:30:14.513 331 13145.63 544.59 57046.72 88888.00 2009-11-27 20:30:15.513 331 13145.11 545.70 57046.84 88888.00 2009-11-27 20:30:16.513 331 13145.24 545.08 57046.11 88888.00 2009-11-27 20:30:17.513 331 13145.37 546.44 57046.35 88888.00 2009-11-27 20:30:18.513 331 13145.37 546.07 57045.86 88888.00 2009-11-27 20:30:19.513 331 13145.63 545.33 57046.35 88888.00 2009-11-27 20:30:20.513 331 13145.37 545.08 57046.11 88888.00 2009-11-27 20:30:21.513 331 13145.76 545.08 57046.35 88888.00 2009-11-27 20:30:22.513 331 13145.63 545.58 57045.86 88888.00 2009-11-27 20:30:23.513 331 13145.24 545.82 57046.11 88888.00 2009-11-27 20:30:24.513 331 13145.63 545.58 57046.60 88888.00 2009-11-27 20:30:25.513 331 13145.63 544.83 57046.23 88888.00 2009-11-27 20:30:26.513 331 13145.37 544.83 57046.23 88888.00 2009-11-27 20:30:27.513 331 13146.15 544.83 57046.35 88888.00 2009-11-27 20:30:28.513 331 13145.37 545.45 57046.23 88888.00 2009-11-27 20:30:29.513 331 13146.15 545.33 57045.98 88888.00 2009-11-27 20:30:30.513 331 13145.50 545.20 57046.72 88888.00 2009-11-27 20:30:31.513 331 13146.02 545.70 57046.60 88888.00 2009-11-27 20:30:32.513 331 13145.63 545.95 57046.35 88888.00 2009-11-27 20:30:33.513 331 13146.41 545.58 57046.60 88888.00 2009-11-27 20:30:34.513 331 13145.63 545.45 57046.60 88888.00 2009-11-27 20:30:35.513 331 13145.89 545.82 57046.72 88888.00 2009-11-27 20:30:36.513 331 13145.50 545.08 57046.35 88888.00 2009-11-27 20:30:37.513 331 13145.37 546.07 57046.60 88888.00 2009-11-27 20:30:38.513 331 13146.15 545.70 57046.35 88888.00 2009-11-27 20:30:39.513 331 13145.63 545.58 57046.96 88888.00 2009-11-27 20:30:40.513 331 13145.76 545.45 57046.35 88888.00 2009-11-27 20:30:41.513 331 13146.67 545.45 57046.11 88888.00 2009-11-27 20:30:42.513 331 13146.02 545.08 57046.47 88888.00 2009-11-27 20:30:43.513 331 13146.28 545.33 57045.74 88888.00 2009-11-27 20:30:44.513 331 13146.02 545.45 57046.84 88888.00 2009-11-27 20:30:45.513 331 13145.50 545.45 57046.72 88888.00 2009-11-27 20:30:46.513 331 13146.80 544.96 57046.47 88888.00 2009-11-27 20:30:47.513 331 13146.54 544.71 57046.47 88888.00 2009-11-27 20:30:48.513 331 13145.89 545.70 57045.74 88888.00 2009-11-27 20:30:49.513 331 13146.15 545.70 57046.47 88888.00 2009-11-27 20:30:50.513 331 13145.89 545.95 57047.09 88888.00 2009-11-27 20:30:51.513 331 13146.54 545.70 57046.72 88888.00 2009-11-27 20:30:52.513 331 13145.89 545.82 57046.35 88888.00 2009-11-27 20:30:53.513 331 13146.41 545.95 57046.23 88888.00 2009-11-27 20:30:54.513 331 13146.28 546.20 57046.60 88888.00 2009-11-27 20:30:55.513 331 13145.37 545.45 57046.96 88888.00 2009-11-27 20:30:56.513 331 13146.41 545.58 57045.98 88888.00 2009-11-27 20:30:57.513 331 13145.89 545.45 57047.09 88888.00 2009-11-27 20:30:58.513 331 13146.54 546.20 57046.60 88888.00 2009-11-27 20:30:59.513 331 13146.41 545.70 57046.84 88888.00 2009-11-27 20:31:00.513 331 13146.15 545.33 57046.72 88888.00 2009-11-27 20:31:01.513 331 13146.41 545.95 57046.47 88888.00 2009-11-27 20:31:02.513 331 13146.02 545.58 57046.96 88888.00 2009-11-27 20:31:03.513 331 13145.63 545.45 57046.35 88888.00 2009-11-27 20:31:04.513 331 13145.89 545.82 57046.84 88888.00 2009-11-27 20:31:05.513 331 13146.02 545.58 57046.35 88888.00 2009-11-27 20:31:06.513 331 13146.28 545.95 57047.09 88888.00 2009-11-27 20:31:07.513 331 13146.02 546.07 57046.23 88888.00 2009-11-27 20:31:08.513 331 13146.02 545.70 57046.47 88888.00 2009-11-27 20:31:09.513 331 13146.41 545.58 57046.47 88888.00 2009-11-27 20:31:10.513 331 13146.15 545.95 57045.86 88888.00 2009-11-27 20:31:11.513 331 13146.80 545.95 57046.47 88888.00 2009-11-27 20:31:12.513 331 13146.54 546.81 57046.84 88888.00 2009-11-27 20:31:13.513 331 13146.28 546.44 57045.98 88888.00 2009-11-27 20:31:14.513 331 13146.15 546.32 57045.74 88888.00 2009-11-27 20:31:15.513 331 13146.28 546.44 57046.35 88888.00 2009-11-27 20:31:16.513 331 13146.67 546.07 57046.60 88888.00 2009-11-27 20:31:17.513 331 13146.93 546.69 57046.35 88888.00 2009-11-27 20:31:18.513 331 13146.54 545.82 57046.35 88888.00 2009-11-27 20:31:19.513 331 13146.02 545.82 57046.23 88888.00 2009-11-27 20:31:20.513 331 13146.67 545.95 57046.47 88888.00 2009-11-27 20:31:21.513 331 13146.15 545.58 57046.47 88888.00 2009-11-27 20:31:22.513 331 13146.67 546.07 57046.84 88888.00 2009-11-27 20:31:23.513 331 13146.15 545.95 57046.84 88888.00 2009-11-27 20:31:24.513 331 13145.76 546.81 57046.72 88888.00 2009-11-27 20:31:25.513 331 13146.02 546.57 57046.47 88888.00 2009-11-27 20:31:26.513 331 13146.02 546.44 57046.84 88888.00 2009-11-27 20:31:27.513 331 13146.15 546.20 57047.09 88888.00 2009-11-27 20:31:28.513 331 13145.76 545.95 57045.86 88888.00 2009-11-27 20:31:29.513 331 13145.50 546.44 57046.35 88888.00 2009-11-27 20:31:30.513 331 13146.02 546.20 57046.11 88888.00 2009-11-27 20:31:31.513 331 13146.15 546.20 57046.35 88888.00 2009-11-27 20:31:32.513 331 13145.50 545.95 57046.11 88888.00 2009-11-27 20:31:33.513 331 13145.89 546.20 57046.60 88888.00 2009-11-27 20:31:34.513 331 13146.28 546.57 57045.98 88888.00 2009-11-27 20:31:35.513 331 13146.15 546.07 57045.98 88888.00 2009-11-27 20:31:36.513 331 13145.50 546.32 57045.98 88888.00 2009-11-27 20:31:37.513 331 13145.76 545.70 57046.47 88888.00 2009-11-27 20:31:38.513 331 13145.24 545.70 57046.84 88888.00 2009-11-27 20:31:39.513 331 13145.50 546.57 57046.35 88888.00 2009-11-27 20:31:40.513 331 13145.76 545.95 57046.23 88888.00 2009-11-27 20:31:41.513 331 13145.37 546.07 57046.60 88888.00 2009-11-27 20:31:42.513 331 13145.89 546.32 57046.72 88888.00 2009-11-27 20:31:43.513 331 13145.63 546.32 57046.23 88888.00 2009-11-27 20:31:44.513 331 13145.76 545.58 57045.86 88888.00 2009-11-27 20:31:45.513 331 13145.76 546.44 57046.72 88888.00 2009-11-27 20:31:46.513 331 13145.24 546.20 57046.60 88888.00 2009-11-27 20:31:47.513 331 13145.50 546.32 57045.74 88888.00 2009-11-27 20:31:48.513 331 13145.11 546.20 57045.86 88888.00 2009-11-27 20:31:49.513 331 13145.63 546.44 57046.60 88888.00 2009-11-27 20:31:50.513 331 13146.02 545.95 57046.35 88888.00 2009-11-27 20:31:51.513 331 13145.89 546.20 57046.11 88888.00 2009-11-27 20:31:52.513 331 13145.37 546.32 57046.60 88888.00 2009-11-27 20:31:53.513 331 13145.37 546.32 57045.50 88888.00 2009-11-27 20:31:54.513 331 13146.02 546.32 57047.21 88888.00 2009-11-27 20:31:55.513 331 13145.11 546.44 57046.11 88888.00 2009-11-27 20:31:56.513 331 13145.37 546.20 57046.47 88888.00 2009-11-27 20:31:57.513 331 13145.89 546.32 57046.47 88888.00 2009-11-27 20:31:58.513 331 13145.89 546.20 57046.23 88888.00 2009-11-27 20:31:59.513 331 13145.50 546.20 57046.72 88888.00 2009-11-27 20:32:00.513 331 13145.63 546.32 57046.60 88888.00 2009-11-27 20:32:01.513 331 13146.15 545.95 57046.60 88888.00 2009-11-27 20:32:02.513 331 13145.11 546.07 57046.35 88888.00 2009-11-27 20:32:03.513 331 13145.89 545.82 57046.23 88888.00 2009-11-27 20:32:04.513 331 13145.76 546.81 57046.84 88888.00 2009-11-27 20:32:05.513 331 13145.63 546.44 57046.23 88888.00 2009-11-27 20:32:06.513 331 13145.50 546.57 57046.23 88888.00 2009-11-27 20:32:07.513 331 13146.02 546.81 57046.47 88888.00 2009-11-27 20:32:08.513 331 13145.76 547.19 57046.72 88888.00 2009-11-27 20:32:09.513 331 13145.50 546.44 57046.84 88888.00 2009-11-27 20:32:10.513 331 13145.63 546.57 57045.86 88888.00 2009-11-27 20:32:11.513 331 13146.02 545.95 57046.23 88888.00 2009-11-27 20:32:12.513 331 13145.37 546.81 57046.60 88888.00 2009-11-27 20:32:13.513 331 13145.76 546.32 57046.60 88888.00 2009-11-27 20:32:14.513 331 13145.63 546.44 57046.47 88888.00 2009-11-27 20:32:15.513 331 13145.50 546.81 57046.35 88888.00 2009-11-27 20:32:16.513 331 13144.85 546.81 57046.47 88888.00 2009-11-27 20:32:17.513 331 13145.89 546.94 57046.47 88888.00 2009-11-27 20:32:18.513 331 13145.50 546.69 57046.35 88888.00 2009-11-27 20:32:19.513 331 13145.50 546.07 57045.98 88888.00 2009-11-27 20:32:20.513 331 13145.24 546.69 57046.60 88888.00 2009-11-27 20:32:21.513 331 13145.11 546.44 57046.96 88888.00 2009-11-27 20:32:22.513 331 13145.63 546.81 57046.60 88888.00 2009-11-27 20:32:23.513 331 13145.11 546.44 57046.84 88888.00 2009-11-27 20:32:24.513 331 13146.02 546.20 57046.84 88888.00 2009-11-27 20:32:25.513 331 13144.98 546.32 57046.60 88888.00 2009-11-27 20:32:26.513 331 13144.85 546.69 57046.84 88888.00 2009-11-27 20:32:27.513 331 13145.63 546.44 57046.84 88888.00 2009-11-27 20:32:28.513 331 13145.63 545.82 57045.98 88888.00 2009-11-27 20:32:29.513 331 13145.37 546.94 57046.72 88888.00 2009-11-27 20:32:30.513 331 13145.89 546.32 57047.09 88888.00 2009-11-27 20:32:31.513 331 13145.24 546.69 57046.23 88888.00 2009-11-27 20:32:32.513 331 13145.37 546.69 57046.35 88888.00 2009-11-27 20:32:33.513 331 13145.24 547.43 57046.84 88888.00 2009-11-27 20:32:34.513 331 13145.63 546.57 57047.09 88888.00 2009-11-27 20:32:35.513 331 13144.85 546.32 57046.60 88888.00 2009-11-27 20:32:36.513 331 13144.85 546.44 57045.62 88888.00 2009-11-27 20:32:37.513 331 13145.89 545.95 57046.47 88888.00 2009-11-27 20:32:38.513 331 13144.46 546.20 57047.09 88888.00 2009-11-27 20:32:39.513 331 13145.24 546.07 57046.35 88888.00 2009-11-27 20:32:40.513 331 13145.63 546.32 57046.60 88888.00 2009-11-27 20:32:41.513 331 13145.63 546.20 57046.11 88888.00 2009-11-27 20:32:42.513 331 13145.24 545.70 57046.72 88888.00 2009-11-27 20:32:43.513 331 13145.89 546.20 57046.35 88888.00 2009-11-27 20:32:44.513 331 13145.50 546.44 57046.23 88888.00 2009-11-27 20:32:45.513 331 13145.24 545.70 57045.98 88888.00 2009-11-27 20:32:46.513 331 13145.50 545.82 57046.96 88888.00 2009-11-27 20:32:47.513 331 13145.11 547.19 57046.35 88888.00 2009-11-27 20:32:48.513 331 13145.37 546.57 57046.47 88888.00 2009-11-27 20:32:49.513 331 13144.98 545.95 57045.86 88888.00 2009-11-27 20:32:50.513 331 13145.24 546.20 57046.11 88888.00 2009-11-27 20:32:51.513 331 13144.98 546.69 57046.60 88888.00 2009-11-27 20:32:52.513 331 13145.63 546.44 57046.47 88888.00 2009-11-27 20:32:53.513 331 13144.98 546.57 57045.98 88888.00 2009-11-27 20:32:54.513 331 13145.37 546.20 57045.62 88888.00 2009-11-27 20:32:55.513 331 13144.98 546.44 57045.86 88888.00 2009-11-27 20:32:56.513 331 13145.89 546.44 57046.96 88888.00 2009-11-27 20:32:57.513 331 13145.63 546.32 57046.84 88888.00 2009-11-27 20:32:58.513 331 13144.98 546.69 57046.35 88888.00 2009-11-27 20:32:59.513 331 13146.02 546.44 57046.84 88888.00 2009-11-27 20:33:00.513 331 13145.37 546.44 57046.60 88888.00 2009-11-27 20:33:01.513 331 13145.11 546.69 57046.11 88888.00 2009-11-27 20:33:02.513 331 13145.37 546.20 57046.11 88888.00 2009-11-27 20:33:03.513 331 13146.15 546.44 57046.23 88888.00 2009-11-27 20:33:04.513 331 13145.63 545.82 57045.86 88888.00 2009-11-27 20:33:05.513 331 13145.11 546.20 57046.96 88888.00 2009-11-27 20:33:06.513 331 13146.02 546.69 57046.23 88888.00 2009-11-27 20:33:07.513 331 13146.28 546.69 57045.98 88888.00 2009-11-27 20:33:08.513 331 13145.37 546.32 57046.47 88888.00 2009-11-27 20:33:09.513 331 13146.02 546.20 57046.11 88888.00 2009-11-27 20:33:10.513 331 13146.15 546.44 57046.47 88888.00 2009-11-27 20:33:11.513 331 13145.24 546.32 57046.23 88888.00 2009-11-27 20:33:12.513 331 13146.02 546.07 57046.60 88888.00 2009-11-27 20:33:13.513 331 13145.76 546.81 57046.11 88888.00 2009-11-27 20:33:14.513 331 13145.76 546.57 57046.47 88888.00 2009-11-27 20:33:15.513 331 13146.54 545.95 57046.72 88888.00 2009-11-27 20:33:16.513 331 13145.24 546.20 57045.98 88888.00 2009-11-27 20:33:17.513 331 13145.50 546.32 57046.11 88888.00 2009-11-27 20:33:18.513 331 13145.50 546.69 57046.84 88888.00 2009-11-27 20:33:19.513 331 13145.37 545.95 57046.35 88888.00 2009-11-27 20:33:20.513 331 13146.41 546.07 57045.98 88888.00 2009-11-27 20:33:21.513 331 13145.76 546.44 57046.60 88888.00 2009-11-27 20:33:22.513 331 13145.24 545.95 57046.84 88888.00 2009-11-27 20:33:23.513 331 13145.37 546.44 57046.35 88888.00 2009-11-27 20:33:24.513 331 13145.50 546.44 57045.98 88888.00 2009-11-27 20:33:25.513 331 13145.50 546.57 57046.35 88888.00 2009-11-27 20:33:26.513 331 13145.50 546.57 57047.09 88888.00 2009-11-27 20:33:27.513 331 13145.37 546.44 57046.72 88888.00 2009-11-27 20:33:28.513 331 13145.76 546.32 57046.96 88888.00 2009-11-27 20:33:29.513 331 13145.63 546.44 57046.47 88888.00 2009-11-27 20:33:30.513 331 13145.24 545.33 57046.72 88888.00 2009-11-27 20:33:31.513 331 13144.72 545.95 57046.35 88888.00 2009-11-27 20:33:32.513 331 13145.11 546.07 57046.84 88888.00 2009-11-27 20:33:33.513 331 13144.85 546.07 57047.21 88888.00 2009-11-27 20:33:34.513 331 13145.76 545.58 57046.47 88888.00 2009-11-27 20:33:35.513 331 13144.85 546.07 57047.21 88888.00 2009-11-27 20:33:36.513 331 13144.72 546.69 57046.11 88888.00 2009-11-27 20:33:37.513 331 13145.11 546.44 57046.35 88888.00 2009-11-27 20:33:38.513 331 13144.85 546.07 57046.23 88888.00 2009-11-27 20:33:39.513 331 13144.98 545.58 57045.74 88888.00 2009-11-27 20:33:40.513 331 13145.89 545.95 57046.84 88888.00 2009-11-27 20:33:41.513 331 13144.85 545.70 57046.47 88888.00 2009-11-27 20:33:42.513 331 13145.24 545.95 57046.84 88888.00 2009-11-27 20:33:43.513 331 13145.11 545.58 57046.35 88888.00 2009-11-27 20:33:44.513 331 13144.98 545.33 57046.84 88888.00 2009-11-27 20:33:45.513 331 13145.24 545.95 57045.98 88888.00 2009-11-27 20:33:46.513 331 13145.63 546.20 57045.86 88888.00 2009-11-27 20:33:47.513 331 13145.63 545.20 57045.50 88888.00 2009-11-27 20:33:48.513 331 13145.63 545.08 57046.23 88888.00 2009-11-27 20:33:49.513 331 13145.50 545.08 57045.98 88888.00 2009-11-27 20:33:50.513 331 13145.11 545.20 57046.23 88888.00 2009-11-27 20:33:51.513 331 13144.85 545.70 57046.11 88888.00 2009-11-27 20:33:52.513 331 13145.63 545.45 57046.35 88888.00 2009-11-27 20:33:53.513 331 13145.63 545.20 57046.60 88888.00 2009-11-27 20:33:54.513 331 13145.50 546.20 57046.60 88888.00 2009-11-27 20:33:55.513 331 13145.63 545.82 57046.11 88888.00 2009-11-27 20:33:56.513 331 13145.24 545.58 57046.84 88888.00 2009-11-27 20:33:57.513 331 13145.89 545.20 57045.74 88888.00 2009-11-27 20:33:58.513 331 13145.24 545.08 57046.60 88888.00 2009-11-27 20:33:59.513 331 13145.76 545.20 57046.84 88888.00 2009-11-27 20:34:00.513 331 13145.63 544.96 57045.98 88888.00 2009-11-27 20:34:01.513 331 13144.98 545.70 57046.72 88888.00 2009-11-27 20:34:02.513 331 13146.28 545.33 57046.60 88888.00 2009-11-27 20:34:03.513 331 13146.15 545.70 57046.11 88888.00 2009-11-27 20:34:04.513 331 13146.28 544.96 57046.23 88888.00 2009-11-27 20:34:05.513 331 13146.41 545.58 57045.98 88888.00 2009-11-27 20:34:06.513 331 13146.02 545.58 57046.11 88888.00 2009-11-27 20:34:07.513 331 13146.02 545.70 57046.72 88888.00 2009-11-27 20:34:08.513 331 13145.37 545.82 57046.23 88888.00 2009-11-27 20:34:09.513 331 13146.41 545.70 57046.35 88888.00 2009-11-27 20:34:10.513 331 13146.02 546.07 57046.11 88888.00 2009-11-27 20:34:11.513 331 13146.54 545.82 57046.35 88888.00 2009-11-27 20:34:12.513 331 13147.19 546.44 57046.72 88888.00 2009-11-27 20:34:13.513 331 13146.67 546.32 57046.23 88888.00 2009-11-27 20:34:14.513 331 13146.28 545.95 57046.23 88888.00 2009-11-27 20:34:15.513 331 13146.80 545.70 57046.72 88888.00 2009-11-27 20:34:16.513 331 13146.67 546.32 57046.35 88888.00 2009-11-27 20:34:17.513 331 13146.28 546.69 57047.09 88888.00 2009-11-27 20:34:18.513 331 13145.76 546.07 57046.35 88888.00 2009-11-27 20:34:19.513 331 13146.28 546.57 57046.35 88888.00 2009-11-27 20:34:20.513 331 13146.54 546.07 57046.47 88888.00 2009-11-27 20:34:21.513 331 13146.93 546.20 57046.35 88888.00 2009-11-27 20:34:22.513 331 13146.67 547.19 57047.09 88888.00 2009-11-27 20:34:23.513 331 13147.06 546.32 57046.23 88888.00 2009-11-27 20:34:24.513 331 13145.89 545.95 57046.72 88888.00 2009-11-27 20:34:25.513 331 13146.93 546.20 57046.96 88888.00 2009-11-27 20:34:26.513 331 13146.41 546.44 57046.84 88888.00 2009-11-27 20:34:27.513 331 13146.54 546.44 57046.60 88888.00 2009-11-27 20:34:28.513 331 13146.67 546.07 57046.96 88888.00 2009-11-27 20:34:29.513 331 13146.28 546.94 57047.33 88888.00 2009-11-27 20:34:30.513 331 13146.41 546.07 57046.72 88888.00 2009-11-27 20:34:31.513 331 13146.02 546.20 57046.72 88888.00 2009-11-27 20:34:32.513 331 13146.54 546.07 57046.84 88888.00 2009-11-27 20:34:33.513 331 13146.28 546.81 57046.47 88888.00 2009-11-27 20:34:34.513 331 13146.41 546.07 57046.84 88888.00 2009-11-27 20:34:35.513 331 13145.89 546.44 57046.72 88888.00 2009-11-27 20:34:36.513 331 13146.02 546.81 57047.21 88888.00 2009-11-27 20:34:37.513 331 13145.63 546.44 57047.09 88888.00 2009-11-27 20:34:38.513 331 13146.15 546.44 57046.84 88888.00 2009-11-27 20:34:39.513 331 13146.15 546.57 57047.09 88888.00 2009-11-27 20:34:40.513 331 13146.67 545.70 57046.60 88888.00 2009-11-27 20:34:41.513 331 13146.80 546.69 57046.11 88888.00 2009-11-27 20:34:42.513 331 13146.54 546.69 57046.35 88888.00 2009-11-27 20:34:43.513 331 13146.15 546.44 57046.35 88888.00 2009-11-27 20:34:44.513 331 13145.76 546.32 57046.72 88888.00 2009-11-27 20:34:45.513 331 13145.89 546.57 57046.23 88888.00 2009-11-27 20:34:46.513 331 13146.15 546.20 57046.84 88888.00 2009-11-27 20:34:47.513 331 13145.76 546.44 57046.72 88888.00 2009-11-27 20:34:48.513 331 13145.24 545.70 57046.72 88888.00 2009-11-27 20:34:49.513 331 13145.50 546.07 57047.09 88888.00 2009-11-27 20:34:50.513 331 13144.59 546.44 57046.72 88888.00 2009-11-27 20:34:51.513 331 13145.50 545.82 57046.11 88888.00 2009-11-27 20:34:52.513 331 13144.98 545.82 57046.96 88888.00 2009-11-27 20:34:53.513 331 13145.11 545.08 57046.47 88888.00 2009-11-27 20:34:54.513 331 13144.98 545.95 57046.35 88888.00 2009-11-27 20:34:55.513 331 13145.50 545.82 57046.47 88888.00 2009-11-27 20:34:56.513 331 13144.33 545.70 57045.98 88888.00 2009-11-27 20:34:57.513 331 13144.46 545.82 57046.96 88888.00 2009-11-27 20:34:58.513 331 13144.98 545.82 57046.23 88888.00 2009-11-27 20:34:59.513 331 13144.85 545.70 57045.86 88888.00 2009-11-27 20:35:00.513 331 13144.46 546.32 57046.35 88888.00 2009-11-27 20:35:01.513 331 13145.50 545.45 57046.84 88888.00 2009-11-27 20:35:02.513 331 13145.63 545.08 57045.86 88888.00 2009-11-27 20:35:03.513 331 13145.11 545.20 57046.35 88888.00 2009-11-27 20:35:04.513 331 13145.11 544.96 57047.21 88888.00 2009-11-27 20:35:05.513 331 13144.85 544.96 57046.47 88888.00 2009-11-27 20:35:06.513 331 13145.50 545.20 57046.11 88888.00 2009-11-27 20:35:07.513 331 13144.72 544.96 57046.11 88888.00 2009-11-27 20:35:08.513 331 13144.59 545.20 57046.11 88888.00 2009-11-27 20:35:09.513 331 13145.24 545.58 57046.23 88888.00 2009-11-27 20:35:10.513 331 13144.59 544.96 57045.74 88888.00 2009-11-27 20:35:11.513 331 13145.24 544.96 57045.98 88888.00 2009-11-27 20:35:12.513 331 13145.24 544.83 57046.60 88888.00 2009-11-27 20:35:13.513 331 13145.11 544.59 57045.98 88888.00 2009-11-27 20:35:14.513 331 13145.11 545.20 57046.11 88888.00 2009-11-27 20:35:15.513 331 13144.85 544.46 57046.11 88888.00 2009-11-27 20:35:16.513 331 13144.72 544.71 57046.11 88888.00 2009-11-27 20:35:17.513 331 13145.11 545.33 57046.23 88888.00 2009-11-27 20:35:18.513 331 13145.37 545.33 57046.23 88888.00 2009-11-27 20:35:19.513 331 13145.89 545.20 57045.86 88888.00 2009-11-27 20:35:20.513 331 13146.02 545.45 57045.86 88888.00 2009-11-27 20:35:21.513 331 13144.46 545.20 57046.47 88888.00 2009-11-27 20:35:22.513 331 13144.72 545.20 57046.11 88888.00 2009-11-27 20:35:23.513 331 13145.11 545.08 57045.98 88888.00 2009-11-27 20:35:24.513 331 13145.76 545.82 57046.60 88888.00 2009-11-27 20:35:25.513 331 13145.63 544.83 57046.60 88888.00 2009-11-27 20:35:26.513 331 13146.02 545.58 57046.35 88888.00 2009-11-27 20:35:27.513 331 13145.50 545.20 57046.23 88888.00 2009-11-27 20:35:28.513 331 13145.63 546.32 57046.23 88888.00 2009-11-27 20:35:29.513 331 13145.89 545.70 57046.11 88888.00 2009-11-27 20:35:30.513 331 13146.28 545.45 57045.74 88888.00 2009-11-27 20:35:31.513 331 13146.15 545.45 57046.23 88888.00 2009-11-27 20:35:32.513 331 13145.89 545.82 57046.23 88888.00 2009-11-27 20:35:33.513 331 13146.41 545.82 57046.11 88888.00 2009-11-27 20:35:34.513 331 13146.28 546.07 57046.60 88888.00 2009-11-27 20:35:35.513 331 13145.89 545.45 57046.47 88888.00 2009-11-27 20:35:36.513 331 13146.41 545.70 57046.35 88888.00 2009-11-27 20:35:37.513 331 13146.41 545.45 57046.72 88888.00 2009-11-27 20:35:38.513 331 13146.41 546.32 57046.47 88888.00 2009-11-27 20:35:39.513 331 13146.28 546.20 57046.84 88888.00 2009-11-27 20:35:40.513 331 13146.54 546.20 57046.96 88888.00 2009-11-27 20:35:41.513 331 13146.41 545.82 57046.23 88888.00 2009-11-27 20:35:42.513 331 13146.15 546.32 57046.96 88888.00 2009-11-27 20:35:43.513 331 13146.54 545.45 57046.47 88888.00 2009-11-27 20:35:44.513 331 13146.93 546.32 57046.60 88888.00 2009-11-27 20:35:45.513 331 13146.41 546.32 57046.96 88888.00 2009-11-27 20:35:46.513 331 13146.67 546.07 57046.47 88888.00 2009-11-27 20:35:47.513 331 13147.19 546.32 57046.60 88888.00 2009-11-27 20:35:48.513 331 13146.93 546.57 57046.72 88888.00 2009-11-27 20:35:49.513 331 13146.67 546.07 57046.23 88888.00 2009-11-27 20:35:50.513 331 13147.19 546.20 57046.23 88888.00 2009-11-27 20:35:51.513 331 13147.06 546.07 57046.60 88888.00 2009-11-27 20:35:52.513 331 13147.58 546.57 57047.33 88888.00 2009-11-27 20:35:53.513 331 13147.45 547.06 57046.72 88888.00 2009-11-27 20:35:54.513 331 13147.58 546.20 57046.35 88888.00 2009-11-27 20:35:55.513 331 13147.84 546.44 57046.47 88888.00 2009-11-27 20:35:56.513 331 13146.67 546.44 57046.72 88888.00 2009-11-27 20:35:57.513 331 13147.45 546.94 57046.35 88888.00 2009-11-27 20:35:58.513 331 13147.45 546.44 57046.96 88888.00 2009-11-27 20:35:59.513 331 13146.93 546.07 57046.84 88888.00 2009-11-27 20:36:00.513 331 13147.32 546.94 57045.86 88888.00 2009-11-27 20:36:01.513 331 13146.54 547.19 57046.35 88888.00 2009-11-27 20:36:02.513 331 13146.93 546.94 57046.47 88888.00 2009-11-27 20:36:03.513 331 13146.80 546.81 57046.72 88888.00 2009-11-27 20:36:04.513 331 13146.93 546.32 57046.60 88888.00 2009-11-27 20:36:05.513 331 13146.67 547.06 57046.47 88888.00 2009-11-27 20:36:06.513 331 13147.06 546.81 57046.47 88888.00 2009-11-27 20:36:07.513 331 13146.80 546.94 57046.84 88888.00 2009-11-27 20:36:08.513 331 13146.80 546.69 57046.96 88888.00 2009-11-27 20:36:09.513 331 13147.06 545.95 57046.72 88888.00 2009-11-27 20:36:10.513 331 13146.41 546.69 57046.47 88888.00 2009-11-27 20:36:11.513 331 13146.54 546.81 57046.60 88888.00 2009-11-27 20:36:12.513 331 13147.06 546.20 57046.35 88888.00 2009-11-27 20:36:13.513 331 13146.54 546.69 57046.60 88888.00 2009-11-27 20:36:14.513 331 13146.28 547.06 57046.35 88888.00 2009-11-27 20:36:15.513 331 13146.15 546.07 57045.98 88888.00 2009-11-27 20:36:16.513 331 13146.41 545.70 57046.72 88888.00 2009-11-27 20:36:17.513 331 13146.80 546.32 57046.47 88888.00 2009-11-27 20:36:18.513 331 13146.28 546.20 57047.09 88888.00 2009-11-27 20:36:19.513 331 13146.41 546.32 57047.21 88888.00 2009-11-27 20:36:20.513 331 13145.76 545.70 57046.23 88888.00 2009-11-27 20:36:21.513 331 13146.67 545.95 57046.60 88888.00 2009-11-27 20:36:22.513 331 13146.93 545.58 57046.60 88888.00 2009-11-27 20:36:23.513 331 13146.28 546.07 57046.11 88888.00 2009-11-27 20:36:24.513 331 13146.28 545.58 57045.98 88888.00 2009-11-27 20:36:25.513 331 13146.67 545.33 57045.74 88888.00 2009-11-27 20:36:26.513 331 13145.37 546.07 57045.98 88888.00 2009-11-27 20:36:27.513 331 13146.93 546.20 57046.96 88888.00 2009-11-27 20:36:28.513 331 13145.76 545.58 57046.72 88888.00 2009-11-27 20:36:29.513 331 13145.89 545.82 57046.35 88888.00 2009-11-27 20:36:30.513 331 13146.15 545.58 57046.72 88888.00 2009-11-27 20:36:31.513 331 13145.76 545.70 57046.72 88888.00 2009-11-27 20:36:32.513 331 13145.76 545.58 57046.60 88888.00 2009-11-27 20:36:33.513 331 13146.02 546.07 57046.60 88888.00 2009-11-27 20:36:34.513 331 13146.15 545.58 57046.35 88888.00 2009-11-27 20:36:35.513 331 13145.50 545.95 57045.86 88888.00 2009-11-27 20:36:36.513 331 13145.76 545.70 57046.84 88888.00 2009-11-27 20:36:37.513 331 13145.63 545.45 57046.60 88888.00 2009-11-27 20:36:38.513 331 13145.89 545.45 57046.11 88888.00 2009-11-27 20:36:39.513 331 13146.02 545.82 57045.86 88888.00 2009-11-27 20:36:40.513 331 13145.50 545.20 57045.98 88888.00 2009-11-27 20:36:41.513 331 13146.15 545.33 57046.60 88888.00 2009-11-27 20:36:42.513 331 13145.89 545.45 57046.72 88888.00 2009-11-27 20:36:43.513 331 13145.50 545.45 57046.60 88888.00 2009-11-27 20:36:44.513 331 13146.15 546.07 57045.98 88888.00 2009-11-27 20:36:45.513 331 13145.63 545.82 57046.47 88888.00 2009-11-27 20:36:46.513 331 13145.37 546.07 57045.98 88888.00 2009-11-27 20:36:47.513 331 13144.85 545.70 57045.74 88888.00 2009-11-27 20:36:48.513 331 13145.63 546.07 57046.11 88888.00 2009-11-27 20:36:49.513 331 13145.76 545.45 57046.11 88888.00 2009-11-27 20:36:50.513 331 13146.02 545.70 57045.74 88888.00 2009-11-27 20:36:51.513 331 13145.76 546.69 57046.23 88888.00 2009-11-27 20:36:52.513 331 13145.37 545.70 57045.74 88888.00 2009-11-27 20:36:53.512 331 13145.89 546.07 57046.23 88888.00 2009-11-27 20:36:54.512 331 13145.50 545.45 57045.74 88888.00 2009-11-27 20:36:55.512 331 13145.89 545.95 57045.86 88888.00 2009-11-27 20:36:56.512 331 13145.76 546.07 57046.47 88888.00 2009-11-27 20:36:57.512 331 13146.02 546.07 57046.23 88888.00 2009-11-27 20:36:58.512 331 13146.67 545.33 57046.11 88888.00 2009-11-27 20:36:59.512 331 13145.76 544.96 57046.11 88888.00 2009-11-27 20:37:00.512 331 13146.54 545.95 57045.25 88888.00 2009-11-27 20:37:01.512 331 13146.15 545.20 57045.50 88888.00 2009-11-27 20:37:02.512 331 13146.15 546.57 57046.47 88888.00 2009-11-27 20:37:03.512 331 13145.89 545.82 57046.11 88888.00 2009-11-27 20:37:04.512 331 13146.15 546.07 57045.98 88888.00 2009-11-27 20:37:05.512 331 13145.89 545.58 57046.72 88888.00 2009-11-27 20:37:06.512 331 13145.89 546.07 57045.50 88888.00 2009-11-27 20:37:07.512 331 13146.02 545.58 57046.11 88888.00 2009-11-27 20:37:08.512 331 13145.89 545.70 57046.11 88888.00 2009-11-27 20:37:09.512 331 13145.89 545.82 57046.23 88888.00 2009-11-27 20:37:10.512 331 13146.02 546.07 57046.72 88888.00 2009-11-27 20:37:11.512 331 13146.02 545.82 57045.98 88888.00 2009-11-27 20:37:12.512 331 13146.15 545.58 57046.84 88888.00 2009-11-27 20:37:13.512 331 13145.89 545.95 57046.96 88888.00 2009-11-27 20:37:14.512 331 13146.41 546.32 57046.47 88888.00 2009-11-27 20:37:15.512 331 13145.63 545.82 57046.72 88888.00 2009-11-27 20:37:16.512 331 13145.24 545.82 57046.72 88888.00 2009-11-27 20:37:17.512 331 13146.41 545.33 57046.72 88888.00 2009-11-27 20:37:18.512 331 13145.76 546.32 57046.72 88888.00 2009-11-27 20:37:19.512 331 13146.41 546.81 57046.47 88888.00 2009-11-27 20:37:20.512 331 13146.54 546.20 57047.09 88888.00 2009-11-27 20:37:21.512 331 13145.89 545.20 57046.35 88888.00 2009-11-27 20:37:22.512 331 13146.28 546.32 57047.09 88888.00 2009-11-27 20:37:23.512 331 13145.50 546.81 57046.35 88888.00 2009-11-27 20:37:24.512 331 13146.15 545.95 57046.84 88888.00 2009-11-27 20:37:25.512 331 13146.41 545.95 57047.21 88888.00 2009-11-27 20:37:26.512 331 13146.02 545.95 57045.38 88888.00 2009-11-27 20:37:27.512 331 13146.15 545.82 57046.47 88888.00 2009-11-27 20:37:28.512 331 13146.80 546.32 57046.35 88888.00 2009-11-27 20:37:29.512 331 13146.15 546.20 57046.35 88888.00 2009-11-27 20:37:30.512 331 13146.54 546.69 57047.70 88888.00 2009-11-27 20:37:31.512 331 13146.02 546.69 57047.21 88888.00 2009-11-27 20:37:32.512 331 13146.54 546.57 57047.45 88888.00 2009-11-27 20:37:33.512 331 13146.15 545.95 57046.47 88888.00 2009-11-27 20:37:34.512 331 13146.80 546.07 57046.84 88888.00 2009-11-27 20:37:35.512 331 13146.67 545.95 57046.35 88888.00 2009-11-27 20:37:36.512 331 13146.54 546.69 57046.60 88888.00 2009-11-27 20:37:37.512 331 13146.02 545.82 57046.72 88888.00 2009-11-27 20:37:38.512 331 13146.02 545.82 57046.47 88888.00 2009-11-27 20:37:39.512 331 13146.15 546.44 57046.35 88888.00 2009-11-27 20:37:40.512 331 13146.02 546.44 57046.60 88888.00 2009-11-27 20:37:41.512 331 13145.50 545.95 57046.35 88888.00 2009-11-27 20:37:42.512 331 13145.50 546.44 57046.72 88888.00 2009-11-27 20:37:43.512 331 13145.50 546.81 57047.09 88888.00 2009-11-27 20:37:44.512 331 13146.67 546.07 57046.47 88888.00 2009-11-27 20:37:45.512 331 13146.80 545.95 57046.72 88888.00 2009-11-27 20:37:46.512 331 13145.89 546.57 57046.35 88888.00 2009-11-27 20:37:47.512 331 13146.15 546.57 57046.60 88888.00 2009-11-27 20:37:48.512 331 13145.89 546.69 57047.21 88888.00 2009-11-27 20:37:49.512 331 13145.89 546.69 57046.23 88888.00 2009-11-27 20:37:50.512 331 13145.11 546.81 57047.45 88888.00 2009-11-27 20:37:51.512 331 13145.37 546.07 57047.09 88888.00 2009-11-27 20:37:52.512 331 13145.50 546.81 57046.60 88888.00 2009-11-27 20:37:53.512 331 13144.98 546.69 57046.96 88888.00 2009-11-27 20:37:54.512 331 13145.63 546.57 57046.84 88888.00 2009-11-27 20:37:55.512 331 13145.89 546.69 57046.60 88888.00 2009-11-27 20:37:56.512 331 13145.50 546.07 57046.84 88888.00 2009-11-27 20:37:57.512 331 13146.15 546.44 57046.47 88888.00 2009-11-27 20:37:58.512 331 13145.50 546.20 57046.84 88888.00 2009-11-27 20:37:59.512 331 13145.89 546.44 57046.84 88888.00 2009-11-27 20:38:00.512 331 13145.76 546.07 57046.72 88888.00 2009-11-27 20:38:01.512 331 13145.37 546.07 57046.47 88888.00 2009-11-27 20:38:02.512 331 13145.50 546.07 57047.33 88888.00 2009-11-27 20:38:03.512 331 13146.02 546.44 57046.72 88888.00 2009-11-27 20:38:04.512 331 13145.63 546.20 57046.60 88888.00 2009-11-27 20:38:05.512 331 13145.24 546.20 57046.84 88888.00 2009-11-27 20:38:06.512 331 13145.89 546.44 57046.47 88888.00 2009-11-27 20:38:07.512 331 13146.02 545.82 57046.35 88888.00 2009-11-27 20:38:08.512 331 13145.11 545.95 57046.35 88888.00 2009-11-27 20:38:09.512 331 13145.89 546.69 57046.11 88888.00 2009-11-27 20:38:10.512 331 13146.02 546.32 57046.96 88888.00 2009-11-27 20:38:11.512 331 13146.15 545.95 57046.72 88888.00 2009-11-27 20:38:12.512 331 13145.37 545.95 57046.47 88888.00 2009-11-27 20:38:13.512 331 13145.76 546.69 57045.98 88888.00 2009-11-27 20:38:14.512 331 13145.89 546.32 57047.33 88888.00 2009-11-27 20:38:15.512 331 13145.50 546.20 57046.11 88888.00 2009-11-27 20:38:16.512 331 13145.89 546.20 57046.11 88888.00 2009-11-27 20:38:17.512 331 13145.63 546.32 57046.60 88888.00 2009-11-27 20:38:18.512 331 13145.50 546.07 57046.35 88888.00 2009-11-27 20:38:19.512 331 13146.02 546.57 57046.60 88888.00 2009-11-27 20:38:20.512 331 13146.15 546.07 57046.72 88888.00 2009-11-27 20:38:21.512 331 13145.50 546.20 57046.47 88888.00 2009-11-27 20:38:22.512 331 13145.89 545.70 57046.60 88888.00 2009-11-27 20:38:23.512 331 13146.28 546.57 57046.35 88888.00 2009-11-27 20:38:24.512 331 13145.63 546.20 57046.84 88888.00 2009-11-27 20:38:25.512 331 13146.15 545.82 57046.47 88888.00 2009-11-27 20:38:26.512 331 13145.37 546.20 57045.98 88888.00 2009-11-27 20:38:27.512 331 13146.28 546.57 57046.60 88888.00 2009-11-27 20:38:28.512 331 13145.89 546.44 57046.23 88888.00 2009-11-27 20:38:29.512 331 13145.76 546.32 57046.11 88888.00 2009-11-27 20:38:30.512 331 13146.02 546.69 57046.35 88888.00 2009-11-27 20:38:31.512 331 13145.76 546.20 57046.84 88888.00 2009-11-27 20:38:32.512 331 13145.24 545.95 57046.47 88888.00 2009-11-27 20:38:33.512 331 13146.28 546.07 57046.47 88888.00 2009-11-27 20:38:34.512 331 13145.50 546.32 57046.47 88888.00 2009-11-27 20:38:35.512 331 13145.24 545.95 57046.11 88888.00 2009-11-27 20:38:36.512 331 13146.02 546.32 57046.96 88888.00 2009-11-27 20:38:37.512 331 13145.63 546.07 57046.72 88888.00 2009-11-27 20:38:38.512 331 13145.50 545.82 57046.35 88888.00 2009-11-27 20:38:39.512 331 13145.76 545.58 57046.96 88888.00 2009-11-27 20:38:40.512 331 13145.50 545.82 57046.11 88888.00 2009-11-27 20:38:41.512 331 13145.24 545.82 57046.23 88888.00 2009-11-27 20:38:42.512 331 13145.89 545.20 57046.35 88888.00 2009-11-27 20:38:43.512 331 13145.50 546.57 57046.35 88888.00 2009-11-27 20:38:44.512 331 13145.24 545.58 57046.11 88888.00 2009-11-27 20:38:45.512 331 13145.50 545.20 57046.35 88888.00 2009-11-27 20:38:46.512 331 13145.37 545.45 57046.47 88888.00 2009-11-27 20:38:47.512 331 13144.59 545.45 57046.11 88888.00 2009-11-27 20:38:48.512 331 13145.76 545.58 57046.35 88888.00 2009-11-27 20:38:49.512 331 13144.72 545.45 57046.11 88888.00 2009-11-27 20:38:50.512 331 13145.63 545.70 57046.23 88888.00 2009-11-27 20:38:51.512 331 13145.76 545.33 57046.23 88888.00 2009-11-27 20:38:52.512 331 13145.24 545.33 57046.47 88888.00 2009-11-27 20:38:53.512 331 13145.11 545.95 57046.23 88888.00 2009-11-27 20:38:54.512 331 13145.63 545.33 57046.47 88888.00 2009-11-27 20:38:55.512 331 13145.11 545.45 57046.11 88888.00 2009-11-27 20:38:56.512 331 13145.11 545.33 57046.23 88888.00 2009-11-27 20:38:57.512 331 13144.85 545.58 57046.35 88888.00 2009-11-27 20:38:58.512 331 13145.50 545.20 57046.35 88888.00 2009-11-27 20:38:59.512 331 13145.63 545.45 57045.62 88888.00 2009-11-27 20:39:00.512 331 13145.11 545.82 57046.47 88888.00 2009-11-27 20:39:01.512 331 13145.76 545.20 57047.09 88888.00 2009-11-27 20:39:02.512 331 13145.37 545.70 57046.35 88888.00 2009-11-27 20:39:03.512 331 13145.37 545.58 57046.11 88888.00 2009-11-27 20:39:04.512 331 13145.50 545.58 57046.23 88888.00 2009-11-27 20:39:05.512 331 13145.24 546.20 57046.47 88888.00 2009-11-27 20:39:06.512 331 13144.98 545.45 57046.35 88888.00 2009-11-27 20:39:07.512 331 13145.37 545.33 57046.23 88888.00 2009-11-27 20:39:08.512 331 13145.37 545.58 57046.23 88888.00 2009-11-27 20:39:09.512 331 13145.63 545.58 57046.23 88888.00 2009-11-27 20:39:10.512 331 13145.37 545.82 57046.35 88888.00 2009-11-27 20:39:11.512 331 13145.24 545.33 57046.35 88888.00 2009-11-27 20:39:12.512 331 13144.85 546.07 57045.86 88888.00 2009-11-27 20:39:13.512 331 13145.37 545.58 57045.86 88888.00 2009-11-27 20:39:14.512 331 13144.85 545.33 57046.11 88888.00 2009-11-27 20:39:15.512 331 13145.63 545.70 57046.47 88888.00 2009-11-27 20:39:16.512 331 13146.15 545.58 57046.11 88888.00 2009-11-27 20:39:17.512 331 13144.85 545.82 57046.23 88888.00 2009-11-27 20:39:18.512 331 13145.89 545.45 57046.23 88888.00 2009-11-27 20:39:19.512 331 13145.63 546.32 57046.72 88888.00 2009-11-27 20:39:20.512 331 13145.37 545.82 57046.60 88888.00 2009-11-27 20:39:21.512 331 13145.89 545.70 57045.98 88888.00 2009-11-27 20:39:22.512 331 13145.50 545.45 57046.47 88888.00 2009-11-27 20:39:23.512 331 13146.02 545.95 57046.60 88888.00 2009-11-27 20:39:24.512 331 13145.24 546.07 57046.47 88888.00 2009-11-27 20:39:25.512 331 13145.24 545.82 57046.11 88888.00 2009-11-27 20:39:26.512 331 13145.24 546.20 57046.23 88888.00 2009-11-27 20:39:27.512 331 13145.24 546.07 57046.35 88888.00 2009-11-27 20:39:28.512 331 13145.11 546.07 57045.98 88888.00 2009-11-27 20:39:29.512 331 13144.59 545.45 57046.23 88888.00 2009-11-27 20:39:30.512 331 13144.72 545.82 57046.47 88888.00 2009-11-27 20:39:31.512 331 13144.85 545.82 57046.72 88888.00 2009-11-27 20:39:32.512 331 13145.11 545.58 57045.98 88888.00 2009-11-27 20:39:33.512 331 13145.24 546.32 57046.35 88888.00 2009-11-27 20:39:34.512 331 13144.98 545.45 57046.60 88888.00 2009-11-27 20:39:35.512 331 13144.98 546.07 57046.23 88888.00 2009-11-27 20:39:36.512 331 13145.37 546.20 57045.86 88888.00 2009-11-27 20:39:37.512 331 13144.59 545.70 57046.47 88888.00 2009-11-27 20:39:38.512 331 13144.85 545.70 57046.35 88888.00 2009-11-27 20:39:39.512 331 13144.98 545.95 57046.35 88888.00 2009-11-27 20:39:40.512 331 13145.11 546.20 57046.11 88888.00 2009-11-27 20:39:41.512 331 13144.98 545.82 57046.35 88888.00 2009-11-27 20:39:42.512 331 13144.98 546.32 57046.11 88888.00 2009-11-27 20:39:43.512 331 13144.98 545.45 57046.23 88888.00 2009-11-27 20:39:44.512 331 13145.37 545.20 57046.35 88888.00 2009-11-27 20:39:45.512 331 13144.72 545.95 57046.35 88888.00 2009-11-27 20:39:46.512 331 13145.24 545.82 57046.60 88888.00 2009-11-27 20:39:47.512 331 13145.63 544.96 57046.72 88888.00 2009-11-27 20:39:48.512 331 13145.37 545.08 57045.98 88888.00 2009-11-27 20:39:49.512 331 13144.98 544.83 57045.98 88888.00 2009-11-27 20:39:50.512 331 13145.11 545.33 57046.84 88888.00 2009-11-27 20:39:51.512 331 13144.21 544.83 57046.23 88888.00 2009-11-27 20:39:52.512 331 13145.50 544.83 57046.35 88888.00 2009-11-27 20:39:53.512 331 13144.85 545.20 57046.23 88888.00 2009-11-27 20:39:54.512 331 13145.37 545.20 57046.84 88888.00 2009-11-27 20:39:55.512 331 13145.50 544.46 57046.11 88888.00 2009-11-27 20:39:56.512 331 13144.72 545.45 57045.98 88888.00 2009-11-27 20:39:57.512 331 13144.98 544.59 57045.62 88888.00 2009-11-27 20:39:58.512 331 13144.85 544.59 57045.74 88888.00 2009-11-27 20:39:59.512 331 13144.98 544.59 57046.47 88888.00 2009-11-27 20:40:00.512 331 13145.11 545.08 57045.74 88888.00 2009-11-27 20:40:01.512 331 13144.98 544.21 57045.98 88888.00 2009-11-27 20:40:02.512 331 13145.11 544.46 57046.11 88888.00 2009-11-27 20:40:03.512 331 13145.24 544.46 57046.47 88888.00 2009-11-27 20:40:04.512 331 13144.85 544.96 57046.60 88888.00 2009-11-27 20:40:05.512 331 13145.24 545.33 57046.47 88888.00 2009-11-27 20:40:06.512 331 13146.02 545.08 57046.47 88888.00 2009-11-27 20:40:07.512 331 13144.98 544.71 57046.11 88888.00 2009-11-27 20:40:08.512 331 13145.50 545.20 57045.98 88888.00 2009-11-27 20:40:09.512 331 13145.11 545.33 57045.62 88888.00 2009-11-27 20:40:10.512 331 13145.76 544.59 57046.23 88888.00 2009-11-27 20:40:11.512 331 13145.24 545.33 57045.74 88888.00 2009-11-27 20:40:12.512 331 13144.72 544.46 57045.86 88888.00 2009-11-27 20:40:13.512 331 13144.85 544.83 57045.86 88888.00 2009-11-27 20:40:14.512 331 13145.50 545.33 57046.11 88888.00 2009-11-27 20:40:15.512 331 13146.15 544.46 57045.86 88888.00 2009-11-27 20:40:16.512 331 13145.63 545.70 57045.86 88888.00 2009-11-27 20:40:17.512 331 13146.41 544.71 57046.35 88888.00 2009-11-27 20:40:18.512 331 13146.28 545.08 57046.11 88888.00 2009-11-27 20:40:19.512 331 13145.37 545.20 57046.35 88888.00 2009-11-27 20:40:20.512 331 13145.37 545.08 57046.72 88888.00 2009-11-27 20:40:21.512 331 13146.41 544.59 57045.38 88888.00 2009-11-27 20:40:22.512 331 13145.50 545.45 57045.98 88888.00 2009-11-27 20:40:23.512 331 13145.89 544.96 57046.35 88888.00 2009-11-27 20:40:24.512 331 13145.63 545.58 57046.47 88888.00 2009-11-27 20:40:25.512 331 13146.28 545.70 57046.23 88888.00 2009-11-27 20:40:26.512 331 13145.63 545.70 57046.84 88888.00 2009-11-27 20:40:27.512 331 13146.02 545.33 57046.35 88888.00 2009-11-27 20:40:28.512 331 13145.63 545.33 57046.35 88888.00 2009-11-27 20:40:29.512 331 13146.02 545.58 57045.50 88888.00 2009-11-27 20:40:30.512 331 13146.41 545.45 57046.23 88888.00 2009-11-27 20:40:31.512 331 13145.63 545.45 57046.72 88888.00 2009-11-27 20:40:32.512 331 13146.28 545.33 57046.35 88888.00 2009-11-27 20:40:33.512 331 13146.67 545.58 57045.86 88888.00 2009-11-27 20:40:34.512 331 13146.93 545.70 57046.35 88888.00 2009-11-27 20:40:35.512 331 13145.63 546.20 57046.72 88888.00 2009-11-27 20:40:36.512 331 13145.76 545.45 57046.23 88888.00 2009-11-27 20:40:37.512 331 13145.63 546.07 57045.98 88888.00 2009-11-27 20:40:38.512 331 13146.02 546.20 57045.98 88888.00 2009-11-27 20:40:39.512 331 13145.63 546.44 57046.11 88888.00 2009-11-27 20:40:40.512 331 13145.63 546.20 57046.60 88888.00 2009-11-27 20:40:41.512 331 13146.15 546.07 57045.62 88888.00 2009-11-27 20:40:42.512 331 13145.89 545.82 57046.11 88888.00 2009-11-27 20:40:43.512 331 13146.41 546.07 57045.50 88888.00 2009-11-27 20:40:44.512 331 13145.89 546.20 57046.72 88888.00 2009-11-27 20:40:45.512 331 13146.28 545.95 57045.98 88888.00 2009-11-27 20:40:46.512 331 13145.76 546.20 57046.35 88888.00 2009-11-27 20:40:47.512 331 13145.76 546.44 57046.72 88888.00 2009-11-27 20:40:48.512 331 13145.63 545.82 57045.38 88888.00 2009-11-27 20:40:49.512 331 13145.76 546.32 57045.74 88888.00 2009-11-27 20:40:50.512 331 13145.63 545.82 57046.11 88888.00 2009-11-27 20:40:51.512 331 13145.37 546.32 57046.35 88888.00 2009-11-27 20:40:52.512 331 13146.15 546.07 57045.13 88888.00 2009-11-27 20:40:53.512 331 13145.76 545.58 57046.35 88888.00 2009-11-27 20:40:54.512 331 13146.02 545.82 57046.11 88888.00 2009-11-27 20:40:55.512 331 13145.76 545.82 57046.47 88888.00 2009-11-27 20:40:56.512 331 13145.63 545.95 57045.98 88888.00 2009-11-27 20:40:57.512 331 13145.89 545.33 57046.23 88888.00 2009-11-27 20:40:58.512 331 13145.37 545.58 57046.47 88888.00 2009-11-27 20:40:59.512 331 13145.76 545.95 57046.60 88888.00 2009-11-27 20:41:00.512 331 13145.37 546.07 57046.35 88888.00 2009-11-27 20:41:01.512 331 13145.63 546.32 57046.11 88888.00 2009-11-27 20:41:02.512 331 13145.63 545.33 57046.35 88888.00 2009-11-27 20:41:03.512 331 13145.76 545.58 57046.11 88888.00 2009-11-27 20:41:04.512 331 13146.02 545.95 57045.98 88888.00 2009-11-27 20:41:05.512 331 13145.63 546.44 57046.11 88888.00 2009-11-27 20:41:06.512 331 13145.11 545.45 57046.11 88888.00 2009-11-27 20:41:07.512 331 13145.37 545.95 57045.98 88888.00 2009-11-27 20:41:08.512 331 13145.37 545.82 57045.98 88888.00 2009-11-27 20:41:09.512 331 13145.76 545.82 57045.50 88888.00 2009-11-27 20:41:10.512 331 13145.50 545.70 57046.23 88888.00 2009-11-27 20:41:11.512 331 13146.15 545.45 57045.74 88888.00 2009-11-27 20:41:12.512 331 13146.02 545.33 57046.47 88888.00 2009-11-27 20:41:13.512 331 13146.02 545.45 57045.62 88888.00 2009-11-27 20:41:14.512 331 13145.37 544.71 57046.35 88888.00 2009-11-27 20:41:15.512 331 13146.02 545.95 57046.23 88888.00 2009-11-27 20:41:16.512 331 13145.50 544.96 57045.62 88888.00 2009-11-27 20:41:17.512 331 13146.02 545.33 57045.50 88888.00 2009-11-27 20:41:18.512 331 13145.89 545.58 57045.62 88888.00 2009-11-27 20:41:19.512 331 13145.89 545.45 57046.35 88888.00 2009-11-27 20:41:20.512 331 13146.15 545.58 57046.23 88888.00 2009-11-27 20:41:21.512 331 13146.15 546.07 57045.98 88888.00 2009-11-27 20:41:22.512 331 13145.37 545.82 57045.98 88888.00 2009-11-27 20:41:23.512 331 13145.76 545.58 57046.11 88888.00 2009-11-27 20:41:24.512 331 13145.37 544.96 57046.23 88888.00 2009-11-27 20:41:25.512 331 13145.76 545.58 57046.47 88888.00 2009-11-27 20:41:26.512 331 13145.37 545.58 57045.86 88888.00 2009-11-27 20:41:27.512 331 13145.76 544.96 57046.47 88888.00 2009-11-27 20:41:28.512 331 13146.02 545.20 57045.62 88888.00 2009-11-27 20:41:29.512 331 13145.37 545.33 57046.11 88888.00 2009-11-27 20:41:30.512 331 13146.15 545.82 57046.11 88888.00 2009-11-27 20:41:31.512 331 13146.15 546.07 57045.98 88888.00 2009-11-27 20:41:32.512 331 13145.37 544.83 57046.23 88888.00 2009-11-27 20:41:33.512 331 13145.89 546.07 57046.84 88888.00 2009-11-27 20:41:34.512 331 13145.11 545.20 57046.60 88888.00 2009-11-27 20:41:35.512 331 13146.02 545.70 57045.74 88888.00 2009-11-27 20:41:36.512 331 13145.89 545.70 57046.47 88888.00 2009-11-27 20:41:37.512 331 13145.63 545.20 57046.11 88888.00 2009-11-27 20:41:38.512 331 13145.63 545.33 57046.60 88888.00 2009-11-27 20:41:39.512 331 13145.63 546.07 57046.11 88888.00 2009-11-27 20:41:40.512 331 13146.41 545.33 57046.23 88888.00 2009-11-27 20:41:41.512 331 13146.02 545.33 57046.84 88888.00 2009-11-27 20:41:42.512 331 13146.02 545.33 57045.98 88888.00 2009-11-27 20:41:43.512 331 13146.28 546.07 57046.47 88888.00 2009-11-27 20:41:44.512 331 13146.15 546.20 57046.11 88888.00 2009-11-27 20:41:45.512 331 13145.89 545.08 57046.96 88888.00 2009-11-27 20:41:46.512 331 13146.02 545.08 57045.86 88888.00 2009-11-27 20:41:47.512 331 13146.02 545.95 57046.84 88888.00 2009-11-27 20:41:48.512 331 13146.28 545.58 57046.96 88888.00 2009-11-27 20:41:49.512 331 13146.28 545.58 57046.72 88888.00 2009-11-27 20:41:50.512 331 13146.80 545.58 57045.98 88888.00 2009-11-27 20:41:51.512 331 13145.89 545.82 57046.47 88888.00 2009-11-27 20:41:52.512 331 13146.02 546.32 57046.47 88888.00 2009-11-27 20:41:53.512 331 13146.28 545.58 57046.11 88888.00 2009-11-27 20:41:54.512 331 13146.28 545.70 57046.23 88888.00 2009-11-27 20:41:55.512 331 13146.41 545.58 57046.60 88888.00 2009-11-27 20:41:56.512 331 13145.50 545.95 57046.23 88888.00 2009-11-27 20:41:57.512 331 13145.24 545.95 57046.47 88888.00 2009-11-27 20:41:58.512 331 13146.02 546.07 57046.60 88888.00 2009-11-27 20:41:59.512 331 13145.63 545.20 57046.35 88888.00 2009-11-27 20:42:00.512 331 13146.41 546.32 57046.35 88888.00 2009-11-27 20:42:01.512 331 13146.15 545.82 57046.23 88888.00 2009-11-27 20:42:02.512 331 13146.15 546.07 57046.11 88888.00 2009-11-27 20:42:03.512 331 13146.28 546.07 57046.35 88888.00 2009-11-27 20:42:04.512 331 13146.28 545.33 57046.23 88888.00 2009-11-27 20:42:05.512 331 13145.63 545.45 57046.96 88888.00 2009-11-27 20:42:06.512 331 13146.02 545.20 57046.96 88888.00 2009-11-27 20:42:07.512 331 13145.89 545.58 57046.96 88888.00 2009-11-27 20:42:08.512 331 13145.50 545.70 57046.72 88888.00 2009-11-27 20:42:09.512 331 13145.50 545.95 57046.72 88888.00 2009-11-27 20:42:10.512 331 13145.76 545.70 57046.35 88888.00 2009-11-27 20:42:11.512 331 13146.02 545.70 57046.84 88888.00 2009-11-27 20:42:12.512 331 13145.63 545.58 57046.35 88888.00 2009-11-27 20:42:13.512 331 13145.63 545.70 57046.96 88888.00 2009-11-27 20:42:14.512 331 13146.28 546.20 57046.60 88888.00 2009-11-27 20:42:15.512 331 13146.15 545.70 57046.72 88888.00 2009-11-27 20:42:16.512 331 13145.63 545.70 57046.23 88888.00 2009-11-27 20:42:17.512 331 13146.02 546.07 57047.33 88888.00 2009-11-27 20:42:18.512 331 13145.89 545.70 57046.23 88888.00 2009-11-27 20:42:19.512 331 13146.15 545.58 57046.23 88888.00 2009-11-27 20:42:20.512 331 13146.02 545.33 57046.47 88888.00 2009-11-27 20:42:21.512 331 13146.41 545.33 57046.60 88888.00 2009-11-27 20:42:22.512 331 13146.02 545.45 57046.11 88888.00 2009-11-27 20:42:23.512 331 13146.02 545.95 57046.84 88888.00 2009-11-27 20:42:24.512 331 13146.54 545.82 57046.35 88888.00 2009-11-27 20:42:25.512 331 13145.76 545.58 57046.47 88888.00 2009-11-27 20:42:26.512 331 13146.28 545.95 57046.47 88888.00 2009-11-27 20:42:27.512 331 13145.63 545.58 57045.98 88888.00 2009-11-27 20:42:28.512 331 13146.28 546.07 57046.47 88888.00 2009-11-27 20:42:29.512 331 13146.02 546.20 57046.60 88888.00 2009-11-27 20:42:30.512 331 13145.63 545.70 57046.35 88888.00 2009-11-27 20:42:31.512 331 13145.63 546.07 57046.84 88888.00 2009-11-27 20:42:32.512 331 13146.28 545.45 57046.96 88888.00 2009-11-27 20:42:33.512 331 13146.02 545.95 57046.47 88888.00 2009-11-27 20:42:34.512 331 13145.76 546.20 57046.72 88888.00 2009-11-27 20:42:35.512 331 13146.41 545.33 57046.23 88888.00 2009-11-27 20:42:36.512 331 13145.89 546.20 57046.96 88888.00 2009-11-27 20:42:37.512 331 13146.28 544.96 57046.84 88888.00 2009-11-27 20:42:38.512 331 13146.28 545.45 57045.98 88888.00 2009-11-27 20:42:39.512 331 13146.15 545.70 57046.72 88888.00 2009-11-27 20:42:40.512 331 13145.63 545.70 57046.72 88888.00 2009-11-27 20:42:41.512 331 13146.02 545.45 57046.96 88888.00 2009-11-27 20:42:42.512 331 13146.15 546.07 57046.47 88888.00 2009-11-27 20:42:43.512 331 13145.89 546.07 57046.72 88888.00 2009-11-27 20:42:44.512 331 13146.02 545.82 57046.11 88888.00 2009-11-27 20:42:45.512 331 13146.15 545.45 57046.60 88888.00 2009-11-27 20:42:46.512 331 13146.28 546.44 57046.47 88888.00 2009-11-27 20:42:47.512 331 13146.54 546.69 57046.47 88888.00 2009-11-27 20:42:48.512 331 13146.02 546.07 57046.72 88888.00 2009-11-27 20:42:49.512 331 13145.37 545.95 57046.60 88888.00 2009-11-27 20:42:50.512 331 13145.50 546.69 57046.35 88888.00 2009-11-27 20:42:51.512 331 13145.50 546.20 57046.72 88888.00 2009-11-27 20:42:52.512 331 13145.76 545.82 57046.96 88888.00 2009-11-27 20:42:53.512 331 13145.89 546.07 57046.72 88888.00 2009-11-27 20:42:54.512 331 13145.89 546.07 57046.47 88888.00 2009-11-27 20:42:55.512 331 13145.50 545.70 57046.11 88888.00 2009-11-27 20:42:56.512 331 13145.63 545.82 57046.23 88888.00 2009-11-27 20:42:57.512 331 13145.63 545.95 57046.47 88888.00 2009-11-27 20:42:58.512 331 13145.50 545.82 57046.23 88888.00 2009-11-27 20:42:59.512 331 13146.02 546.07 57045.98 88888.00 2009-11-27 20:43:00.512 331 13146.15 545.70 57046.11 88888.00 2009-11-27 20:43:01.512 331 13145.89 546.20 57046.72 88888.00 2009-11-27 20:43:02.512 331 13146.15 545.82 57046.35 88888.00 2009-11-27 20:43:03.512 331 13145.50 545.70 57046.60 88888.00 2009-11-27 20:43:04.512 331 13145.89 545.95 57047.45 88888.00 2009-11-27 20:43:05.512 331 13145.37 545.70 57046.35 88888.00 2009-11-27 20:43:06.512 331 13145.63 546.20 57046.72 88888.00 2009-11-27 20:43:07.512 331 13145.50 545.95 57046.47 88888.00 2009-11-27 20:43:08.512 331 13145.50 546.07 57045.86 88888.00 2009-11-27 20:43:09.512 331 13145.63 546.07 57046.84 88888.00 2009-11-27 20:43:10.512 331 13145.89 545.70 57046.35 88888.00 2009-11-27 20:43:11.512 331 13145.76 546.44 57046.96 88888.00 2009-11-27 20:43:12.512 331 13145.89 546.07 57045.98 88888.00 2009-11-27 20:43:13.512 331 13145.63 545.82 57046.72 88888.00 2009-11-27 20:43:14.512 331 13145.76 545.58 57046.11 88888.00 2009-11-27 20:43:15.512 331 13145.89 546.20 57046.35 88888.00 2009-11-27 20:43:16.512 331 13145.63 545.82 57045.98 88888.00 2009-11-27 20:43:17.512 331 13146.02 545.82 57046.35 88888.00 2009-11-27 20:43:18.512 331 13146.15 546.20 57046.72 88888.00 2009-11-27 20:43:19.512 331 13146.02 545.82 57046.35 88888.00 2009-11-27 20:43:20.512 331 13145.50 545.20 57046.23 88888.00 2009-11-27 20:43:21.512 331 13145.76 545.70 57046.23 88888.00 2009-11-27 20:43:22.512 331 13145.37 545.82 57046.96 88888.00 2009-11-27 20:43:23.512 331 13145.37 545.70 57046.84 88888.00 2009-11-27 20:43:24.512 331 13146.02 545.95 57046.11 88888.00 2009-11-27 20:43:25.512 331 13146.02 545.58 57046.23 88888.00 2009-11-27 20:43:26.512 331 13145.24 545.82 57046.84 88888.00 2009-11-27 20:43:27.512 331 13145.89 544.96 57046.60 88888.00 2009-11-27 20:43:28.512 331 13145.37 545.82 57046.60 88888.00 2009-11-27 20:43:29.512 331 13145.37 546.32 57046.23 88888.00 2009-11-27 20:43:30.512 331 13145.63 545.82 57046.23 88888.00 2009-11-27 20:43:31.512 331 13146.02 545.82 57046.84 88888.00 2009-11-27 20:43:32.512 331 13146.02 545.58 57047.21 88888.00 2009-11-27 20:43:33.512 331 13145.37 545.70 57045.98 88888.00 2009-11-27 20:43:34.512 331 13145.76 545.45 57046.96 88888.00 2009-11-27 20:43:35.512 331 13145.11 545.70 57046.23 88888.00 2009-11-27 20:43:36.512 331 13145.37 545.70 57046.72 88888.00 2009-11-27 20:43:37.512 331 13145.76 545.20 57046.47 88888.00 2009-11-27 20:43:38.512 331 13145.37 545.08 57046.72 88888.00 2009-11-27 20:43:39.512 331 13145.76 545.45 57046.47 88888.00 2009-11-27 20:43:40.512 331 13145.76 545.33 57046.35 88888.00 2009-11-27 20:43:41.512 331 13145.24 545.33 57046.72 88888.00 2009-11-27 20:43:42.512 331 13145.37 546.07 57046.72 88888.00 2009-11-27 20:43:43.512 331 13145.63 545.82 57046.47 88888.00 2009-11-27 20:43:44.512 331 13145.11 545.82 57046.72 88888.00 2009-11-27 20:43:45.512 331 13145.50 545.82 57046.96 88888.00 2009-11-27 20:43:46.512 331 13145.37 545.70 57047.33 88888.00 2009-11-27 20:43:47.512 331 13146.54 545.58 57046.72 88888.00 2009-11-27 20:43:48.512 331 13145.50 545.45 57046.11 88888.00 2009-11-27 20:43:49.512 331 13145.89 545.70 57046.72 88888.00 2009-11-27 20:43:50.512 331 13145.11 544.96 57046.60 88888.00 2009-11-27 20:43:51.512 331 13144.98 545.95 57047.33 88888.00 2009-11-27 20:43:52.512 331 13145.50 545.58 57047.09 88888.00 2009-11-27 20:43:53.512 331 13145.37 546.07 57046.47 88888.00 2009-11-27 20:43:54.512 331 13144.98 545.70 57046.11 88888.00 2009-11-27 20:43:55.512 331 13145.89 545.58 57047.21 88888.00 2009-11-27 20:43:56.512 331 13145.63 545.82 57046.23 88888.00 2009-11-27 20:43:57.512 331 13145.37 546.20 57046.47 88888.00 2009-11-27 20:43:58.512 331 13144.72 545.82 57046.72 88888.00 2009-11-27 20:43:59.512 331 13144.98 545.45 57045.86 88888.00 2009-11-27 20:44:00.512 331 13144.98 546.20 57046.47 88888.00 2009-11-27 20:44:01.512 331 13145.11 545.82 57047.09 88888.00 2009-11-27 20:44:02.512 331 13145.37 545.95 57046.60 88888.00 2009-11-27 20:44:03.512 331 13145.24 546.07 57046.60 88888.00 2009-11-27 20:44:04.512 331 13145.89 546.20 57046.84 88888.00 2009-11-27 20:44:05.512 331 13144.85 545.95 57046.96 88888.00 2009-11-27 20:44:06.512 331 13145.89 546.32 57046.47 88888.00 2009-11-27 20:44:07.512 331 13144.59 545.95 57046.47 88888.00 2009-11-27 20:44:08.512 331 13145.63 546.32 57046.60 88888.00 2009-11-27 20:44:09.512 331 13145.50 546.07 57047.09 88888.00 2009-11-27 20:44:11.512 331 13145.50 546.32 57046.23 88888.00 2009-11-27 20:44:12.512 331 13145.24 545.95 57046.60 88888.00 2009-11-27 20:44:13.512 331 13145.89 546.07 57046.96 88888.00 2009-11-27 20:44:14.512 331 13145.37 546.07 57046.47 88888.00 2009-11-27 20:44:15.512 331 13146.15 546.57 57046.47 88888.00 2009-11-27 20:44:16.512 331 13144.98 546.32 57047.09 88888.00 2009-11-27 20:44:17.512 331 13145.63 546.20 57047.09 88888.00 2009-11-27 20:44:18.512 331 13144.85 546.69 57046.72 88888.00 2009-11-27 20:44:19.512 331 13145.50 546.69 57046.84 88888.00 2009-11-27 20:44:20.512 331 13144.98 547.06 57046.96 88888.00 2009-11-27 20:44:21.512 331 13145.11 545.82 57045.98 88888.00 2009-11-27 20:44:22.512 331 13145.11 546.07 57046.35 88888.00 2009-11-27 20:44:23.512 331 13145.50 546.32 57046.72 88888.00 2009-11-27 20:44:24.512 331 13145.63 546.81 57046.96 88888.00 2009-11-27 20:44:25.512 331 13145.11 546.44 57046.60 88888.00 2009-11-27 20:44:26.512 331 13145.76 546.07 57046.60 88888.00 2009-11-27 20:44:27.512 331 13145.11 546.57 57046.11 88888.00 2009-11-27 20:44:28.512 331 13145.89 546.44 57046.23 88888.00 2009-11-27 20:44:29.512 331 13145.11 545.95 57046.11 88888.00 2009-11-27 20:44:30.512 331 13145.24 547.31 57045.98 88888.00 2009-11-27 20:44:31.512 331 13144.85 546.57 57046.47 88888.00 2009-11-27 20:44:32.512 331 13144.59 546.69 57046.72 88888.00 2009-11-27 20:44:33.512 331 13145.50 545.58 57046.60 88888.00 2009-11-27 20:44:34.512 331 13145.37 546.44 57047.21 88888.00 2009-11-27 20:44:35.512 331 13145.50 546.32 57046.47 88888.00 2009-11-27 20:44:36.512 331 13145.50 545.95 57046.60 88888.00 2009-11-27 20:44:37.512 331 13145.37 546.32 57047.09 88888.00 2009-11-27 20:44:38.512 331 13145.37 546.32 57046.47 88888.00 2009-11-27 20:44:39.512 331 13145.50 545.82 57046.23 88888.00 2009-11-27 20:44:40.512 331 13145.24 546.57 57046.47 88888.00 2009-11-27 20:44:41.512 331 13145.50 546.07 57047.21 88888.00 2009-11-27 20:44:42.512 331 13144.98 545.95 57046.35 88888.00 2009-11-27 20:44:43.512 331 13145.63 545.70 57046.60 88888.00 2009-11-27 20:44:44.512 331 13145.24 545.70 57046.11 88888.00 2009-11-27 20:44:45.512 331 13145.89 546.20 57046.72 88888.00 2009-11-27 20:44:46.512 331 13145.76 545.58 57046.23 88888.00 2009-11-27 20:44:47.512 331 13145.50 545.82 57045.86 88888.00 2009-11-27 20:44:48.512 331 13145.89 545.82 57046.84 88888.00 2009-11-27 20:44:49.512 331 13145.11 546.69 57046.84 88888.00 2009-11-27 20:44:50.512 331 13145.63 545.58 57046.11 88888.00 2009-11-27 20:44:51.512 331 13146.41 545.70 57046.47 88888.00 2009-11-27 20:44:52.512 331 13145.63 545.70 57046.60 88888.00 2009-11-27 20:44:53.512 331 13146.15 545.58 57046.72 88888.00 2009-11-27 20:44:54.512 331 13145.63 545.33 57046.35 88888.00 2009-11-27 20:44:55.512 331 13146.02 545.95 57046.23 88888.00 2009-11-27 20:44:56.512 331 13146.28 545.45 57046.11 88888.00 2009-11-27 20:44:57.512 331 13145.89 545.70 57046.11 88888.00 2009-11-27 20:44:58.512 331 13146.15 545.82 57046.47 88888.00 2009-11-27 20:44:59.512 331 13145.89 545.20 57046.60 88888.00 2009-11-27 20:45:00.512 331 13145.89 546.07 57046.35 88888.00 2009-11-27 20:45:01.512 331 13146.15 545.08 57046.96 88888.00 2009-11-27 20:45:02.512 331 13146.15 545.58 57046.23 88888.00 2009-11-27 20:45:03.512 331 13146.54 545.58 57046.84 88888.00 2009-11-27 20:45:04.512 331 13146.80 545.58 57046.35 88888.00 2009-11-27 20:45:05.512 331 13146.67 545.45 57046.72 88888.00 2009-11-27 20:45:06.512 331 13146.41 546.07 57046.72 88888.00 2009-11-27 20:45:07.512 331 13147.06 545.70 57046.72 88888.00 2009-11-27 20:45:08.512 331 13146.02 546.07 57046.23 88888.00 2009-11-27 20:45:09.512 331 13147.45 546.20 57046.60 88888.00 2009-11-27 20:45:10.512 331 13146.67 545.95 57046.23 88888.00 2009-11-27 20:45:11.512 331 13146.67 545.58 57046.72 88888.00 2009-11-27 20:45:12.512 331 13146.67 546.20 57046.35 88888.00 2009-11-27 20:45:13.512 331 13146.67 546.44 57046.96 88888.00 2009-11-27 20:45:14.512 331 13146.80 546.07 57046.84 88888.00 2009-11-27 20:45:15.512 331 13147.06 546.69 57046.84 88888.00 2009-11-27 20:45:16.512 331 13146.54 546.44 57046.60 88888.00 2009-11-27 20:45:17.512 331 13147.45 546.57 57046.72 88888.00 2009-11-27 20:45:18.512 331 13147.19 546.57 57047.09 88888.00 2009-11-27 20:45:19.512 331 13147.06 546.69 57047.21 88888.00 2009-11-27 20:45:20.512 331 13147.06 546.81 57046.84 88888.00 2009-11-27 20:45:21.512 331 13145.76 547.56 57047.09 88888.00 2009-11-27 20:45:22.512 331 13146.80 546.81 57046.84 88888.00 2009-11-27 20:45:23.512 331 13146.54 547.06 57046.72 88888.00 2009-11-27 20:45:24.512 331 13147.06 546.81 57046.84 88888.00 2009-11-27 20:45:25.512 331 13147.19 546.20 57046.72 88888.00 2009-11-27 20:45:26.512 331 13146.93 546.44 57046.72 88888.00 2009-11-27 20:45:27.512 331 13146.93 546.81 57047.45 88888.00 2009-11-27 20:45:28.512 331 13147.06 546.69 57047.09 88888.00 2009-11-27 20:45:29.512 331 13146.41 546.57 57047.21 88888.00 2009-11-27 20:45:30.512 331 13147.19 546.57 57046.84 88888.00 2009-11-27 20:45:31.512 331 13146.15 546.20 57046.96 88888.00 2009-11-27 20:45:32.512 331 13146.28 546.69 57046.47 88888.00 2009-11-27 20:45:33.512 331 13146.54 546.57 57046.96 88888.00 2009-11-27 20:45:34.512 331 13146.93 547.06 57046.96 88888.00 2009-11-27 20:45:35.512 331 13146.28 546.57 57046.96 88888.00 2009-11-27 20:45:36.512 331 13146.80 546.44 57047.21 88888.00 2009-11-27 20:45:37.512 331 13146.67 546.57 57046.60 88888.00 2009-11-27 20:45:38.512 331 13146.41 545.58 57047.33 88888.00 2009-11-27 20:45:39.512 331 13146.28 546.57 57046.72 88888.00 2009-11-27 20:45:40.512 331 13146.93 546.07 57046.84 88888.00 2009-11-27 20:45:41.512 331 13146.54 545.82 57046.60 88888.00 2009-11-27 20:45:42.512 331 13146.80 546.57 57046.23 88888.00 2009-11-27 20:45:43.512 331 13146.67 545.82 57046.96 88888.00 2009-11-27 20:45:44.512 331 13146.54 545.82 57046.72 88888.00 2009-11-27 20:45:45.512 331 13146.67 545.58 57046.84 88888.00 2009-11-27 20:45:46.512 331 13146.93 545.58 57047.57 88888.00 2009-11-27 20:45:47.512 331 13146.67 547.19 57046.60 88888.00 2009-11-27 20:45:48.512 331 13147.06 545.82 57046.96 88888.00 2009-11-27 20:45:49.512 331 13146.93 546.07 57046.84 88888.00 2009-11-27 20:45:50.512 331 13146.67 545.70 57046.96 88888.00 2009-11-27 20:45:51.512 331 13147.32 545.82 57046.23 88888.00 2009-11-27 20:45:52.512 331 13146.93 545.33 57047.21 88888.00 2009-11-27 20:45:53.512 331 13147.19 546.07 57046.96 88888.00 2009-11-27 20:45:54.512 331 13146.93 545.95 57046.60 88888.00 2009-11-27 20:45:55.512 331 13146.67 546.57 57047.21 88888.00 2009-11-27 20:45:56.512 331 13147.19 545.70 57046.72 88888.00 2009-11-27 20:45:57.512 331 13146.80 546.20 57047.09 88888.00 2009-11-27 20:45:58.512 331 13147.45 546.44 57047.21 88888.00 2009-11-27 20:45:59.512 331 13147.32 545.95 57047.70 88888.00 2009-11-27 20:46:00.512 331 13146.93 546.57 57047.09 88888.00 2009-11-27 20:46:01.512 331 13147.32 546.07 57047.21 88888.00 2009-11-27 20:46:02.512 331 13147.06 545.95 57046.96 88888.00 2009-11-27 20:46:03.512 331 13147.32 546.32 57047.09 88888.00 2009-11-27 20:46:04.512 331 13146.54 546.20 57046.96 88888.00 2009-11-27 20:46:05.512 331 13147.32 546.44 57046.96 88888.00 2009-11-27 20:46:06.512 331 13146.93 546.20 57046.84 88888.00 2009-11-27 20:46:07.512 331 13146.54 546.20 57046.96 88888.00 2009-11-27 20:46:08.512 331 13146.54 546.44 57047.21 88888.00 2009-11-27 20:46:09.512 331 13146.41 546.20 57047.09 88888.00 2009-11-27 20:46:11.512 331 13146.67 546.32 57047.09 88888.00 2009-11-27 20:46:12.512 331 13146.41 545.45 57046.47 88888.00 2009-11-27 20:46:13.512 331 13146.80 546.20 57047.57 88888.00 2009-11-27 20:46:14.512 331 13146.41 546.69 57047.09 88888.00 2009-11-27 20:46:15.512 331 13146.41 546.44 57047.70 88888.00 2009-11-27 20:46:16.512 331 13147.06 545.95 57047.09 88888.00 2009-11-27 20:46:17.512 331 13146.67 545.82 57046.60 88888.00 2009-11-27 20:46:18.512 331 13146.67 546.44 57046.72 88888.00 2009-11-27 20:46:19.512 331 13146.54 546.20 57046.47 88888.00 2009-11-27 20:46:20.512 331 13145.50 546.57 57047.33 88888.00 2009-11-27 20:46:21.512 331 13146.15 545.70 57046.60 88888.00 2009-11-27 20:46:22.512 331 13146.15 545.82 57046.72 88888.00 2009-11-27 20:46:23.512 331 13146.80 546.20 57047.21 88888.00 2009-11-27 20:46:24.512 331 13146.28 546.32 57046.84 88888.00 2009-11-27 20:46:25.512 331 13146.28 546.20 57046.47 88888.00 2009-11-27 20:46:26.512 331 13146.54 546.32 57047.21 88888.00 2009-11-27 20:46:27.512 331 13146.41 545.82 57047.09 88888.00 2009-11-27 20:46:28.512 331 13146.67 546.44 57046.84 88888.00 2009-11-27 20:46:29.512 331 13146.67 545.82 57046.72 88888.00 2009-11-27 20:46:30.512 331 13146.54 545.82 57047.21 88888.00 2009-11-27 20:46:31.512 331 13146.41 546.20 57047.21 88888.00 2009-11-27 20:46:32.512 331 13147.06 546.07 57046.47 88888.00 2009-11-27 20:46:33.512 331 13146.15 546.32 57046.72 88888.00 2009-11-27 20:46:34.512 331 13146.15 546.69 57046.84 88888.00 2009-11-27 20:46:35.512 331 13146.54 546.32 57046.47 88888.00 2009-11-27 20:46:36.512 331 13146.54 546.94 57046.84 88888.00 2009-11-27 20:46:37.512 331 13146.80 546.20 57046.60 88888.00 2009-11-27 20:46:38.512 331 13146.41 546.44 57046.72 88888.00 2009-11-27 20:46:39.512 331 13146.02 546.44 57046.47 88888.00 2009-11-27 20:46:40.512 331 13146.67 546.69 57046.60 88888.00 2009-11-27 20:46:41.512 331 13145.89 546.07 57046.72 88888.00 2009-11-27 20:46:42.512 331 13145.89 546.44 57046.96 88888.00 2009-11-27 20:46:43.512 331 13146.28 546.44 57046.72 88888.00 2009-11-27 20:46:44.512 331 13146.02 546.32 57046.60 88888.00 2009-11-27 20:46:45.512 331 13146.54 546.81 57047.09 88888.00 2009-11-27 20:46:46.512 331 13146.54 546.69 57046.35 88888.00 2009-11-27 20:46:47.512 331 13146.80 546.94 57046.23 88888.00 2009-11-27 20:46:48.512 331 13147.06 546.94 57046.35 88888.00 2009-11-27 20:46:49.512 331 13146.67 546.69 57046.47 88888.00 2009-11-27 20:46:50.512 331 13146.28 547.06 57046.35 88888.00 2009-11-27 20:46:51.512 331 13146.67 546.32 57046.96 88888.00 2009-11-27 20:46:52.512 331 13146.28 546.81 57046.60 88888.00 2009-11-27 20:46:53.512 331 13146.80 546.81 57046.47 88888.00 2009-11-27 20:46:54.512 331 13146.54 546.69 57046.23 88888.00 2009-11-27 20:46:55.512 331 13146.67 546.94 57046.35 88888.00 2009-11-27 20:46:56.512 331 13146.93 547.19 57046.96 88888.00 2009-11-27 20:46:57.512 331 13146.28 546.69 57046.60 88888.00 2009-11-27 20:46:58.512 331 13146.54 547.19 57046.72 88888.00 2009-11-27 20:46:59.512 331 13146.41 546.81 57046.72 88888.00 2009-11-27 20:47:00.512 331 13146.41 547.19 57047.09 88888.00 2009-11-27 20:47:01.512 331 13146.93 547.43 57046.23 88888.00 2009-11-27 20:47:02.512 331 13146.41 547.06 57046.84 88888.00 2009-11-27 20:47:03.512 331 13146.80 547.19 57046.60 88888.00 2009-11-27 20:47:04.512 331 13146.02 546.57 57047.33 88888.00 2009-11-27 20:47:05.512 331 13145.89 546.69 57046.84 88888.00 2009-11-27 20:47:06.512 331 13146.54 546.69 57046.47 88888.00 2009-11-27 20:47:07.512 331 13146.80 546.69 57046.84 88888.00 2009-11-27 20:47:08.512 331 13145.50 547.06 57046.72 88888.00 2009-11-27 20:47:09.512 331 13146.54 546.57 57046.96 88888.00 2009-11-27 20:47:10.512 331 13145.89 546.69 57047.09 88888.00 2009-11-27 20:47:11.512 331 13146.15 546.69 57047.09 88888.00 2009-11-27 20:47:12.512 331 13146.41 546.94 57046.96 88888.00 2009-11-27 20:47:13.512 331 13145.89 546.32 57046.84 88888.00 2009-11-27 20:47:14.512 331 13146.02 546.94 57046.72 88888.00 2009-11-27 20:47:15.512 331 13146.93 546.94 57046.72 88888.00 2009-11-27 20:47:16.512 331 13146.28 546.69 57046.84 88888.00 2009-11-27 20:47:17.512 331 13146.54 546.32 57047.09 88888.00 2009-11-27 20:47:18.512 331 13145.50 546.81 57047.09 88888.00 2009-11-27 20:47:19.512 331 13145.50 547.06 57046.72 88888.00 2009-11-27 20:47:20.512 331 13146.02 546.94 57046.84 88888.00 2009-11-27 20:47:21.512 331 13146.54 546.81 57046.96 88888.00 2009-11-27 20:47:22.512 331 13146.41 546.44 57046.72 88888.00 2009-11-27 20:47:23.512 331 13145.89 546.57 57046.60 88888.00 2009-11-27 20:47:24.512 331 13145.63 546.69 57046.84 88888.00 2009-11-27 20:47:25.512 331 13145.76 547.19 57047.09 88888.00 2009-11-27 20:47:26.512 331 13145.89 546.81 57046.72 88888.00 2009-11-27 20:47:27.512 331 13145.63 546.81 57047.57 88888.00 2009-11-27 20:47:28.512 331 13146.67 546.94 57046.84 88888.00 2009-11-27 20:47:29.512 331 13145.63 546.69 57046.60 88888.00 2009-11-27 20:47:30.512 331 13145.50 547.31 57046.84 88888.00 2009-11-27 20:47:31.512 331 13145.24 546.32 57046.72 88888.00 2009-11-27 20:47:32.512 331 13145.37 546.81 57046.11 88888.00 2009-11-27 20:47:33.512 331 13145.76 547.43 57046.72 88888.00 2009-11-27 20:47:34.512 331 13145.76 546.20 57046.35 88888.00 2009-11-27 20:47:35.512 331 13145.89 547.19 57046.35 88888.00 2009-11-27 20:47:36.512 331 13145.24 546.57 57046.60 88888.00 2009-11-27 20:47:37.512 331 13145.11 546.57 57046.84 88888.00 2009-11-27 20:47:38.512 331 13144.98 547.06 57046.72 88888.00 2009-11-27 20:47:39.512 331 13145.50 546.94 57046.84 88888.00 2009-11-27 20:47:40.512 331 13145.37 547.19 57046.84 88888.00 2009-11-27 20:47:41.512 331 13144.98 547.43 57047.70 88888.00 2009-11-27 20:47:42.512 331 13145.76 546.44 57046.84 88888.00 2009-11-27 20:47:43.512 331 13145.11 546.94 57046.35 88888.00 2009-11-27 20:47:44.512 331 13145.89 546.94 57046.72 88888.00 2009-11-27 20:47:45.512 331 13145.50 546.69 57047.09 88888.00 2009-11-27 20:47:46.512 331 13144.72 546.69 57047.09 88888.00 2009-11-27 20:47:47.512 331 13145.50 547.06 57046.96 88888.00 2009-11-27 20:47:48.512 331 13145.24 546.07 57046.60 88888.00 2009-11-27 20:47:49.512 331 13145.11 546.94 57046.35 88888.00 2009-11-27 20:47:50.512 331 13145.24 546.07 57046.35 88888.00 2009-11-27 20:47:51.512 331 13145.11 546.44 57047.21 88888.00 2009-11-27 20:47:52.512 331 13145.50 547.06 57047.09 88888.00 2009-11-27 20:47:53.512 331 13145.11 546.81 57046.72 88888.00 2009-11-27 20:47:54.512 331 13145.24 547.31 57046.72 88888.00 2009-11-27 20:47:55.512 331 13145.11 546.57 57047.45 88888.00 2009-11-27 20:47:56.512 331 13145.37 546.57 57046.47 88888.00 2009-11-27 20:47:57.512 331 13145.11 546.69 57046.84 88888.00 2009-11-27 20:47:58.512 331 13145.37 546.44 57046.23 88888.00 2009-11-27 20:47:59.512 331 13145.76 546.81 57047.45 88888.00 2009-11-27 20:48:00.512 331 13145.24 547.06 57046.11 88888.00 2009-11-27 20:48:01.512 331 13144.98 547.06 57047.21 88888.00 2009-11-27 20:48:02.512 331 13144.21 546.57 57046.60 88888.00 2009-11-27 20:48:03.512 331 13144.59 546.81 57046.84 88888.00 2009-11-27 20:48:04.512 331 13145.11 546.69 57046.72 88888.00 2009-11-27 20:48:05.512 331 13145.24 546.57 57046.47 88888.00 2009-11-27 20:48:06.512 331 13144.85 546.94 57046.47 88888.00 2009-11-27 20:48:07.512 331 13145.37 546.32 57047.09 88888.00 2009-11-27 20:48:08.512 331 13144.85 546.07 57046.60 88888.00 2009-11-27 20:48:09.512 331 13144.98 545.82 57046.84 88888.00 2009-11-27 20:48:11.512 331 13145.11 546.44 57046.47 88888.00 2009-11-27 20:48:12.512 331 13144.33 546.44 57045.62 88888.00 2009-11-27 20:48:13.512 331 13145.37 546.07 57046.47 88888.00 2009-11-27 20:48:14.512 331 13144.72 545.70 57046.84 88888.00 2009-11-27 20:48:15.512 331 13145.11 546.07 57046.11 88888.00 2009-11-27 20:48:16.512 331 13145.89 546.07 57045.98 88888.00 2009-11-27 20:48:17.512 331 13145.24 545.70 57046.60 88888.00 2009-11-27 20:48:18.512 331 13146.15 545.82 57046.35 88888.00 2009-11-27 20:48:19.512 331 13144.98 545.70 57045.50 88888.00 2009-11-27 20:48:20.512 331 13145.37 545.45 57046.11 88888.00 2009-11-27 20:48:21.512 331 13145.89 546.20 57046.11 88888.00 2009-11-27 20:48:22.512 331 13145.50 546.32 57046.11 88888.00 2009-11-27 20:48:23.512 331 13144.85 545.82 57046.11 88888.00 2009-11-27 20:48:24.512 331 13145.24 545.70 57046.35 88888.00 2009-11-27 20:48:25.512 331 13145.89 546.32 57046.35 88888.00 2009-11-27 20:48:26.512 331 13146.15 546.07 57046.72 88888.00 2009-11-27 20:48:27.512 331 13146.28 546.44 57046.47 88888.00 2009-11-27 20:48:28.512 331 13147.06 546.32 57046.60 88888.00 2009-11-27 20:48:29.512 331 13145.89 546.44 57046.23 88888.00 2009-11-27 20:48:30.512 331 13146.41 546.81 57046.72 88888.00 2009-11-27 20:48:31.512 331 13146.41 546.20 57045.98 88888.00 2009-11-27 20:48:32.512 331 13146.93 546.81 57046.60 88888.00 2009-11-27 20:48:33.512 331 13146.41 546.44 57046.11 88888.00 2009-11-27 20:48:34.512 331 13146.93 545.58 57046.11 88888.00 2009-11-27 20:48:35.512 331 13147.32 546.94 57046.35 88888.00 2009-11-27 20:48:36.512 331 13146.54 546.81 57046.23 88888.00 2009-11-27 20:48:37.512 331 13146.41 547.06 57046.72 88888.00 2009-11-27 20:48:38.512 331 13146.15 547.31 57046.23 88888.00 2009-11-27 20:48:39.512 331 13146.54 546.20 57047.21 88888.00 2009-11-27 20:48:40.512 331 13146.80 546.69 57047.21 88888.00 2009-11-27 20:48:41.512 331 13146.93 546.94 57047.09 88888.00 2009-11-27 20:48:42.512 331 13147.06 547.31 57045.98 88888.00 2009-11-27 20:48:43.512 331 13147.06 546.57 57047.21 88888.00 2009-11-27 20:48:44.512 331 13146.93 547.06 57046.72 88888.00 2009-11-27 20:48:45.512 331 13147.06 547.06 57046.96 88888.00 2009-11-27 20:48:46.512 331 13146.93 546.94 57046.23 88888.00 2009-11-27 20:48:47.512 331 13146.80 547.31 57046.60 88888.00 2009-11-27 20:48:48.512 331 13147.45 547.06 57046.96 88888.00 2009-11-27 20:48:49.512 331 13146.93 547.43 57045.98 88888.00 2009-11-27 20:48:50.512 331 13146.54 547.56 57046.23 88888.00 2009-11-27 20:48:51.512 331 13147.06 548.05 57046.23 88888.00 2009-11-27 20:48:52.512 331 13147.19 547.56 57046.84 88888.00 2009-11-27 20:48:53.512 331 13147.19 547.56 57046.47 88888.00 2009-11-27 20:48:54.512 331 13146.67 548.42 57046.23 88888.00 2009-11-27 20:48:55.512 331 13146.54 547.56 57046.96 88888.00 2009-11-27 20:48:56.512 331 13146.28 547.93 57046.60 88888.00 2009-11-27 20:48:57.512 331 13146.93 547.68 57047.33 88888.00 2009-11-27 20:48:58.512 331 13147.32 547.06 57046.96 88888.00 2009-11-27 20:48:59.512 331 13147.06 546.69 57046.47 88888.00 2009-11-27 20:49:00.512 331 13146.67 547.93 57046.96 88888.00 2009-11-27 20:49:01.512 331 13146.54 547.31 57046.23 88888.00 2009-11-27 20:49:02.512 331 13146.15 547.43 57045.98 88888.00 2009-11-27 20:49:03.512 331 13146.67 547.31 57046.72 88888.00 2009-11-27 20:49:04.512 331 13146.67 546.69 57046.35 88888.00 2009-11-27 20:49:05.512 331 13145.89 546.57 57046.47 88888.00 2009-11-27 20:49:06.512 331 13146.54 547.43 57045.98 88888.00 2009-11-27 20:49:07.512 331 13145.76 546.81 57047.09 88888.00 2009-11-27 20:49:08.512 331 13146.15 546.32 57046.84 88888.00 2009-11-27 20:49:09.512 331 13146.15 547.19 57046.72 88888.00 2009-11-27 20:49:10.512 331 13145.63 546.57 57046.23 88888.00 2009-11-27 20:49:11.512 331 13145.24 545.95 57046.35 88888.00 2009-11-27 20:49:12.512 331 13145.63 546.44 57047.33 88888.00 2009-11-27 20:49:13.512 331 13144.98 546.32 57046.11 88888.00 2009-11-27 20:49:14.512 331 13145.89 546.32 57046.84 88888.00 2009-11-27 20:49:15.512 331 13145.37 546.57 57046.47 88888.00 2009-11-27 20:49:16.512 331 13145.76 546.07 57046.47 88888.00 2009-11-27 20:49:17.512 331 13145.89 546.07 57046.23 88888.00 2009-11-27 20:49:18.512 331 13145.63 545.45 57046.23 88888.00 2009-11-27 20:49:19.512 331 13145.76 545.33 57047.21 88888.00 2009-11-27 20:49:20.512 331 13145.50 545.82 57046.72 88888.00 2009-11-27 20:49:21.512 331 13145.63 545.45 57046.84 88888.00 2009-11-27 20:49:22.512 331 13144.72 545.82 57046.72 88888.00 2009-11-27 20:49:23.512 331 13145.11 544.59 57046.60 88888.00 2009-11-27 20:49:24.512 331 13145.89 545.82 57045.98 88888.00 2009-11-27 20:49:25.512 331 13145.50 545.20 57046.35 88888.00 2009-11-27 20:49:26.512 331 13144.72 545.58 57046.47 88888.00 2009-11-27 20:49:27.512 331 13145.37 545.20 57045.74 88888.00 2009-11-27 20:49:28.512 331 13146.15 545.20 57046.47 88888.00 2009-11-27 20:49:29.512 331 13146.28 545.58 57046.47 88888.00 2009-11-27 20:49:30.512 331 13145.89 545.70 57046.72 88888.00 2009-11-27 20:49:31.512 331 13145.50 545.20 57046.60 88888.00 2009-11-27 20:49:32.512 331 13145.63 545.95 57046.23 88888.00 2009-11-27 20:49:33.512 331 13145.76 545.82 57047.57 88888.00 2009-11-27 20:49:34.512 331 13146.28 545.45 57045.62 88888.00 2009-11-27 20:49:35.512 331 13146.15 545.20 57046.47 88888.00 2009-11-27 20:49:36.512 331 13146.67 545.95 57046.47 88888.00 2009-11-27 20:49:37.512 331 13146.28 545.58 57046.72 88888.00 2009-11-27 20:49:38.512 331 13146.54 546.07 57045.86 88888.00 2009-11-27 20:49:39.512 331 13147.19 546.69 57046.23 88888.00 2009-11-27 20:49:40.512 331 13145.76 545.70 57046.23 88888.00 2009-11-27 20:49:41.512 331 13145.76 545.95 57046.47 88888.00 2009-11-27 20:49:42.512 331 13146.67 545.95 57046.23 88888.00 2009-11-27 20:49:43.512 331 13146.67 546.57 57046.72 88888.00 2009-11-27 20:49:44.512 331 13146.41 546.44 57046.72 88888.00 2009-11-27 20:49:45.512 331 13146.41 546.44 57046.23 88888.00 2009-11-27 20:49:46.512 331 13146.67 546.69 57046.47 88888.00 2009-11-27 20:49:47.512 331 13146.41 546.44 57046.23 88888.00 2009-11-27 20:49:48.512 331 13146.15 546.44 57046.47 88888.00 2009-11-27 20:49:49.512 331 13145.63 546.32 57046.35 88888.00 2009-11-27 20:49:50.512 331 13146.54 546.32 57046.35 88888.00 2009-11-27 20:49:51.512 331 13146.41 546.32 57046.47 88888.00 2009-11-27 20:49:52.512 331 13146.02 546.32 57046.60 88888.00 2009-11-27 20:49:53.512 331 13146.67 545.95 57046.60 88888.00 2009-11-27 20:49:54.512 331 13146.41 547.06 57046.72 88888.00 2009-11-27 20:49:55.512 331 13145.63 546.44 57046.60 88888.00 2009-11-27 20:49:56.512 331 13147.06 546.32 57046.47 88888.00 2009-11-27 20:49:57.512 331 13146.67 546.44 57046.11 88888.00 2009-11-27 20:49:58.512 331 13146.67 546.81 57045.98 88888.00 2009-11-27 20:49:59.512 331 13146.41 546.44 57045.98 88888.00 2009-11-27 20:50:00.512 331 13146.02 546.81 57046.23 88888.00 2009-11-27 20:50:01.512 331 13145.76 546.81 57046.60 88888.00 2009-11-27 20:50:02.512 331 13146.02 546.69 57046.23 88888.00 2009-11-27 20:50:03.512 331 13146.02 546.81 57046.23 88888.00 2009-11-27 20:50:04.512 331 13145.76 546.44 57046.11 88888.00 2009-11-27 20:50:05.511 331 13146.28 546.57 57046.96 88888.00 2009-11-27 20:50:06.511 331 13146.41 546.81 57046.23 88888.00 2009-11-27 20:50:07.511 331 13146.15 546.32 57046.60 88888.00 2009-11-27 20:50:08.511 331 13145.76 546.94 57046.35 88888.00 2009-11-27 20:50:09.511 331 13145.89 546.57 57046.23 88888.00 2009-11-27 20:50:11.511 331 13146.02 546.69 57046.47 88888.00 2009-11-27 20:50:12.511 331 13145.63 546.81 57045.98 88888.00 2009-11-27 20:50:13.511 331 13146.41 546.94 57046.11 88888.00 2009-11-27 20:50:14.511 331 13145.76 546.81 57046.60 88888.00 2009-11-27 20:50:15.511 331 13146.41 547.19 57046.47 88888.00 2009-11-27 20:50:16.511 331 13145.24 546.57 57045.62 88888.00 2009-11-27 20:50:17.511 331 13145.50 547.19 57046.47 88888.00 2009-11-27 20:50:18.511 331 13146.15 547.31 57045.98 88888.00 2009-11-27 20:50:19.511 331 13145.37 546.94 57045.50 88888.00 2009-11-27 20:50:20.511 331 13145.50 547.43 57046.72 88888.00 2009-11-27 20:50:21.511 331 13145.37 547.43 57046.11 88888.00 2009-11-27 20:50:22.511 331 13145.63 547.06 57046.23 88888.00 2009-11-27 20:50:23.511 331 13145.63 546.81 57046.23 88888.00 2009-11-27 20:50:24.511 331 13146.15 546.94 57046.23 88888.00 2009-11-27 20:50:25.511 331 13145.89 546.57 57046.35 88888.00 2009-11-27 20:50:26.511 331 13146.28 546.44 57046.84 88888.00 2009-11-27 20:50:27.511 331 13145.89 546.69 57045.74 88888.00 2009-11-27 20:50:28.511 331 13146.02 546.94 57046.84 88888.00 2009-11-27 20:50:29.511 331 13145.63 546.69 57046.60 88888.00 2009-11-27 20:50:30.511 331 13145.89 546.32 57045.50 88888.00 2009-11-27 20:50:31.511 331 13145.37 546.57 57045.62 88888.00 2009-11-27 20:50:32.511 331 13145.89 546.32 57046.72 88888.00 2009-11-27 20:50:33.511 331 13146.02 546.44 57046.84 88888.00 2009-11-27 20:50:34.511 331 13145.89 545.95 57045.86 88888.00 2009-11-27 20:50:35.511 331 13146.02 546.69 57046.72 88888.00 2009-11-27 20:50:36.511 331 13146.41 546.44 57046.72 88888.00 2009-11-27 20:50:37.511 331 13146.67 546.20 57046.47 88888.00 2009-11-27 20:50:38.511 331 13146.41 546.69 57046.23 88888.00 2009-11-27 20:50:39.511 331 13147.06 546.07 57046.11 88888.00 2009-11-27 20:50:40.511 331 13146.41 546.81 57046.35 88888.00 2009-11-27 20:50:41.511 331 13146.80 546.94 57046.72 88888.00 2009-11-27 20:50:42.511 331 13146.80 546.20 57046.35 88888.00 2009-11-27 20:50:43.511 331 13145.89 545.70 57046.23 88888.00 2009-11-27 20:50:44.511 331 13146.15 546.44 57046.35 88888.00 2009-11-27 20:50:45.511 331 13147.06 547.06 57046.84 88888.00 2009-11-27 20:50:46.511 331 13147.32 546.07 57046.60 88888.00 2009-11-27 20:50:47.511 331 13146.93 547.06 57046.60 88888.00 2009-11-27 20:50:48.511 331 13146.93 546.81 57046.35 88888.00 2009-11-27 20:50:49.511 331 13147.32 547.19 57046.72 88888.00 2009-11-27 20:50:50.511 331 13147.06 546.81 57046.47 88888.00 2009-11-27 20:50:51.511 331 13147.71 546.32 57046.47 88888.00 2009-11-27 20:50:52.511 331 13147.06 546.20 57046.60 88888.00 2009-11-27 20:50:53.511 331 13147.45 547.68 57047.09 88888.00 2009-11-27 20:50:54.511 331 13147.45 547.06 57046.47 88888.00 2009-11-27 20:50:55.511 331 13146.93 547.06 57046.47 88888.00 2009-11-27 20:50:56.511 331 13147.97 546.94 57046.23 88888.00 2009-11-27 20:50:57.511 331 13147.06 546.94 57046.84 88888.00 2009-11-27 20:50:58.511 331 13147.58 547.56 57046.11 88888.00 2009-11-27 20:50:59.511 331 13147.58 547.56 57045.98 88888.00 2009-11-27 20:51:00.511 331 13147.06 546.94 57045.98 88888.00 2009-11-27 20:51:01.511 331 13147.19 546.94 57046.23 88888.00 2009-11-27 20:51:02.511 331 13147.71 547.06 57046.60 88888.00 2009-11-27 20:51:03.511 331 13148.36 547.19 57047.09 88888.00 2009-11-27 20:51:04.511 331 13148.10 547.31 57046.35 88888.00 2009-11-27 20:51:05.511 331 13147.58 547.81 57046.35 88888.00 2009-11-27 20:51:06.511 331 13147.84 547.43 57046.23 88888.00 2009-11-27 20:51:07.511 331 13147.58 547.81 57046.47 88888.00 2009-11-27 20:51:08.511 331 13147.45 548.05 57046.84 88888.00 2009-11-27 20:51:09.511 331 13147.97 547.31 57046.96 88888.00 2009-11-27 20:51:10.511 331 13147.58 547.43 57046.84 88888.00 2009-11-27 20:51:11.511 331 13147.45 548.18 57046.96 88888.00 2009-11-27 20:51:12.511 331 13147.45 547.56 57046.96 88888.00 2009-11-27 20:51:13.511 331 13148.10 547.93 57046.23 88888.00 2009-11-27 20:51:14.511 331 13148.49 547.93 57045.86 88888.00 2009-11-27 20:51:15.511 331 13147.97 548.30 57046.60 88888.00 2009-11-27 20:51:16.511 331 13146.93 547.68 57046.84 88888.00 2009-11-27 20:51:17.511 331 13147.84 548.18 57046.84 88888.00 2009-11-27 20:51:18.511 331 13147.71 547.93 57046.47 88888.00 2009-11-27 20:51:19.511 331 13147.32 547.93 57046.23 88888.00 2009-11-27 20:51:20.511 331 13147.32 548.30 57046.35 88888.00 2009-11-27 20:51:21.511 331 13147.32 547.81 57046.84 88888.00 2009-11-27 20:51:22.511 331 13147.19 547.68 57047.21 88888.00 2009-11-27 20:51:23.511 331 13147.32 548.30 57046.84 88888.00 2009-11-27 20:51:24.511 331 13146.67 548.05 57046.72 88888.00 2009-11-27 20:51:25.511 331 13146.41 548.18 57047.09 88888.00 2009-11-27 20:51:26.511 331 13147.84 547.93 57046.60 88888.00 2009-11-27 20:51:27.511 331 13146.80 548.05 57046.72 88888.00 2009-11-27 20:51:28.511 331 13146.41 547.81 57046.23 88888.00 2009-11-27 20:51:29.511 331 13146.54 547.43 57046.47 88888.00 2009-11-27 20:51:30.511 331 13146.28 547.19 57046.11 88888.00 2009-11-27 20:51:31.511 331 13146.67 547.19 57046.60 88888.00 2009-11-27 20:51:32.511 331 13146.67 547.43 57046.47 88888.00 2009-11-27 20:51:33.511 331 13146.28 547.93 57046.47 88888.00 2009-11-27 20:51:34.511 331 13146.54 547.43 57046.60 88888.00 2009-11-27 20:51:35.511 331 13145.89 546.94 57046.35 88888.00 2009-11-27 20:51:36.511 331 13145.63 546.81 57046.47 88888.00 2009-11-27 20:51:37.511 331 13146.02 546.94 57046.84 88888.00 2009-11-27 20:51:38.511 331 13146.54 546.69 57046.84 88888.00 2009-11-27 20:51:39.511 331 13146.80 546.57 57046.60 88888.00 2009-11-27 20:51:40.511 331 13146.28 547.06 57046.35 88888.00 2009-11-27 20:51:41.511 331 13147.06 547.19 57046.11 88888.00 2009-11-27 20:51:42.511 331 13146.54 546.44 57046.23 88888.00 2009-11-27 20:51:43.511 331 13146.67 546.69 57046.23 88888.00 2009-11-27 20:51:44.511 331 13145.89 546.69 57046.23 88888.00 2009-11-27 20:51:45.511 331 13146.15 546.32 57046.60 88888.00 2009-11-27 20:51:46.511 331 13146.54 545.82 57046.84 88888.00 2009-11-27 20:51:47.511 331 13146.02 546.44 57046.72 88888.00 2009-11-27 20:51:48.511 331 13146.15 546.20 57046.60 88888.00 2009-11-27 20:51:49.511 331 13146.28 545.82 57046.11 88888.00 2009-11-27 20:51:50.511 331 13145.63 545.82 57046.84 88888.00 2009-11-27 20:51:51.511 331 13145.89 546.20 57045.98 88888.00 2009-11-27 20:51:52.511 331 13145.76 545.95 57046.35 88888.00 2009-11-27 20:51:53.511 331 13146.54 545.70 57046.47 88888.00 2009-11-27 20:51:54.511 331 13145.63 545.82 57046.60 88888.00 2009-11-27 20:51:55.511 331 13145.89 546.20 57046.72 88888.00 2009-11-27 20:51:56.511 331 13146.54 545.45 57046.11 88888.00 2009-11-27 20:51:57.511 331 13146.67 545.70 57047.33 88888.00 2009-11-27 20:51:58.511 331 13146.41 545.70 57047.09 88888.00 2009-11-27 20:51:59.511 331 13146.28 546.07 57046.23 88888.00 2009-11-27 20:52:00.511 331 13147.58 545.82 57046.60 88888.00 2009-11-27 20:52:01.511 331 13146.67 545.95 57046.72 88888.00 2009-11-27 20:52:02.511 331 13146.93 546.44 57047.09 88888.00 2009-11-27 20:52:03.511 331 13147.06 546.20 57046.60 88888.00 2009-11-27 20:52:04.511 331 13146.67 545.20 57046.47 88888.00 2009-11-27 20:52:05.511 331 13147.06 545.45 57046.47 88888.00 2009-11-27 20:52:06.511 331 13146.93 545.58 57046.96 88888.00 2009-11-27 20:52:07.511 331 13146.54 545.45 57047.09 88888.00 2009-11-27 20:52:08.511 331 13146.54 545.70 57046.84 88888.00 2009-11-27 20:52:09.511 331 13147.19 545.95 57046.35 88888.00 2009-11-27 20:52:11.511 331 13147.32 546.20 57046.60 88888.00 2009-11-27 20:52:12.511 331 13147.84 546.57 57046.84 88888.00 2009-11-27 20:52:13.511 331 13147.58 545.95 57046.72 88888.00 2009-11-27 20:52:14.511 331 13147.71 546.44 57047.09 88888.00 2009-11-27 20:52:15.511 331 13147.84 546.07 57046.72 88888.00 2009-11-27 20:52:16.511 331 13147.97 546.20 57046.47 88888.00 2009-11-27 20:52:17.511 331 13147.84 546.44 57047.21 88888.00 2009-11-27 20:52:18.511 331 13148.23 546.69 57047.09 88888.00 2009-11-27 20:52:19.511 331 13147.32 546.32 57047.09 88888.00 2009-11-27 20:52:20.511 331 13147.71 546.57 57046.35 88888.00 2009-11-27 20:52:21.511 331 13147.71 546.81 57047.09 88888.00 2009-11-27 20:52:22.511 331 13148.10 546.81 57047.21 88888.00 2009-11-27 20:52:23.511 331 13147.71 546.69 57047.21 88888.00 2009-11-27 20:52:24.511 331 13147.19 546.94 57046.47 88888.00 2009-11-27 20:52:25.511 331 13147.84 546.57 57047.21 88888.00 2009-11-27 20:52:26.511 331 13147.58 546.44 57047.45 88888.00 2009-11-27 20:52:27.511 331 13147.84 546.94 57047.21 88888.00 2009-11-27 20:52:28.511 331 13147.32 546.81 57047.45 88888.00 2009-11-27 20:52:29.511 331 13147.97 547.19 57047.45 88888.00 2009-11-27 20:52:30.511 331 13147.71 546.81 57046.96 88888.00 2009-11-27 20:52:31.511 331 13148.49 547.06 57047.09 88888.00 2009-11-27 20:52:32.511 331 13147.71 547.06 57047.21 88888.00 2009-11-27 20:52:33.511 331 13147.71 547.06 57047.70 88888.00 2009-11-27 20:52:34.511 331 13147.58 546.94 57047.09 88888.00 2009-11-27 20:52:35.511 331 13148.23 546.94 57047.45 88888.00 2009-11-27 20:52:36.511 331 13147.84 546.81 57047.33 88888.00 2009-11-27 20:52:37.511 331 13148.36 546.20 57047.33 88888.00 2009-11-27 20:52:38.511 331 13148.10 546.94 57047.70 88888.00 2009-11-27 20:52:39.511 331 13148.23 546.94 57046.84 88888.00 2009-11-27 20:52:40.511 331 13148.10 547.19 57047.45 88888.00 2009-11-27 20:52:41.511 331 13147.97 546.44 57047.45 88888.00 2009-11-27 20:52:42.511 331 13147.45 546.69 57046.96 88888.00 2009-11-27 20:52:43.511 331 13147.71 546.69 57047.45 88888.00 2009-11-27 20:52:44.511 331 13148.23 546.81 57047.94 88888.00 2009-11-27 20:52:45.511 331 13148.36 546.69 57047.94 88888.00 2009-11-27 20:52:46.511 331 13148.23 547.19 57047.70 88888.00 2009-11-27 20:52:47.511 331 13147.84 546.20 57047.45 88888.00 2009-11-27 20:52:48.511 331 13147.71 546.81 57047.57 88888.00 2009-11-27 20:52:49.511 331 13148.49 546.44 57047.45 88888.00 2009-11-27 20:52:50.511 331 13147.97 546.44 57047.70 88888.00 2009-11-27 20:52:51.511 331 13147.71 546.57 57047.21 88888.00 2009-11-27 20:52:52.511 331 13148.49 546.57 57047.21 88888.00 2009-11-27 20:52:53.511 331 13148.23 546.69 57047.33 88888.00 2009-11-27 20:52:54.511 331 13148.36 546.44 57047.21 88888.00 2009-11-27 20:52:55.511 331 13148.36 546.57 57046.96 88888.00 2009-11-27 20:52:56.511 331 13148.62 546.81 57047.82 88888.00 2009-11-27 20:52:57.511 331 13148.75 546.94 57047.09 88888.00 2009-11-27 20:52:58.511 331 13148.10 546.69 57047.82 88888.00 2009-11-27 20:52:59.511 331 13148.62 546.20 57047.33 88888.00 2009-11-27 20:53:00.511 331 13147.97 546.94 57046.84 88888.00 2009-11-27 20:53:01.511 331 13147.97 546.20 57047.57 88888.00 2009-11-27 20:53:02.511 331 13148.23 546.07 57047.21 88888.00 2009-11-27 20:53:03.511 331 13148.36 546.44 57047.45 88888.00 2009-11-27 20:53:04.511 331 13148.36 546.32 57047.57 88888.00 2009-11-27 20:53:05.511 331 13148.36 546.57 57047.70 88888.00 2009-11-27 20:53:06.511 331 13148.62 547.06 57046.84 88888.00 2009-11-27 20:53:07.511 331 13147.97 546.57 57046.96 88888.00 2009-11-27 20:53:08.511 331 13148.49 545.82 57046.96 88888.00 2009-11-27 20:53:09.511 331 13148.36 546.57 57047.70 88888.00 2009-11-27 20:53:10.511 331 13148.36 546.57 57047.33 88888.00 2009-11-27 20:53:11.511 331 13149.14 547.06 57047.33 88888.00 2009-11-27 20:53:12.511 331 13148.75 546.81 57047.57 88888.00 2009-11-27 20:53:13.511 331 13148.62 546.44 57047.33 88888.00 2009-11-27 20:53:14.511 331 13148.10 546.57 57046.72 88888.00 2009-11-27 20:53:15.511 331 13148.62 546.44 57047.45 88888.00 2009-11-27 20:53:16.511 331 13149.01 546.69 57047.45 88888.00 2009-11-27 20:53:17.511 331 13149.14 546.69 57046.84 88888.00 2009-11-27 20:53:18.511 331 13148.75 547.19 57046.96 88888.00 2009-11-27 20:53:19.511 331 13149.27 547.19 57046.96 88888.00 2009-11-27 20:53:20.511 331 13149.53 546.81 57046.84 88888.00 2009-11-27 20:53:21.511 331 13149.66 547.06 57046.96 88888.00 2009-11-27 20:53:22.511 331 13149.01 547.56 57047.33 88888.00 2009-11-27 20:53:23.511 331 13148.49 547.06 57046.72 88888.00 2009-11-27 20:53:24.511 331 13149.14 547.81 57046.96 88888.00 2009-11-27 20:53:25.511 331 13148.75 547.19 57046.60 88888.00 2009-11-27 20:53:26.511 331 13149.40 547.06 57047.33 88888.00 2009-11-27 20:53:27.511 331 13150.31 546.81 57046.47 88888.00 2009-11-27 20:53:28.511 331 13149.92 547.06 57047.21 88888.00 2009-11-27 20:53:29.511 331 13149.79 547.19 57047.82 88888.00 2009-11-27 20:53:30.511 331 13149.79 547.31 57047.21 88888.00 2009-11-27 20:53:31.511 331 13149.40 548.05 57046.84 88888.00 2009-11-27 20:53:32.511 331 13149.53 547.43 57046.60 88888.00 2009-11-27 20:53:33.511 331 13150.31 547.43 57047.57 88888.00 2009-11-27 20:53:34.511 331 13150.44 547.68 57047.09 88888.00 2009-11-27 20:53:35.511 331 13149.92 547.68 57047.09 88888.00 2009-11-27 20:53:36.511 331 13150.18 547.31 57047.57 88888.00 2009-11-27 20:53:37.511 331 13150.31 547.56 57047.33 88888.00 2009-11-27 20:53:38.511 331 13149.92 547.19 57047.94 88888.00 2009-11-27 20:53:39.511 331 13149.92 547.43 57047.70 88888.00 2009-11-27 20:53:40.511 331 13149.92 547.06 57047.09 88888.00 2009-11-27 20:53:41.511 331 13149.92 547.31 57046.96 88888.00 2009-11-27 20:53:42.511 331 13150.31 546.69 57047.57 88888.00 2009-11-27 20:53:43.511 331 13149.79 547.31 57047.94 88888.00 2009-11-27 20:53:44.511 331 13149.92 547.19 57047.45 88888.00 2009-11-27 20:53:45.511 331 13150.18 547.56 57047.33 88888.00 2009-11-27 20:53:46.511 331 13150.18 547.31 57047.45 88888.00 2009-11-27 20:53:47.511 331 13150.05 547.56 57047.70 88888.00 2009-11-27 20:53:48.511 331 13149.66 547.43 57047.57 88888.00 2009-11-27 20:53:49.511 331 13150.57 547.93 57047.70 88888.00 2009-11-27 20:53:50.511 331 13150.18 547.81 57047.57 88888.00 2009-11-27 20:53:51.511 331 13149.53 547.68 57048.43 88888.00 2009-11-27 20:53:52.511 331 13149.79 547.56 57048.06 88888.00 2009-11-27 20:53:53.511 331 13150.31 547.31 57047.70 88888.00 2009-11-27 20:53:54.511 331 13150.31 547.31 57047.45 88888.00 2009-11-27 20:53:55.511 331 13150.18 547.56 57047.45 88888.00 2009-11-27 20:53:56.511 331 13150.44 548.05 57047.45 88888.00 2009-11-27 20:53:57.511 331 13149.92 547.56 57047.33 88888.00 2009-11-27 20:53:58.511 331 13150.57 547.93 57048.31 88888.00 2009-11-27 20:53:59.511 331 13150.31 547.93 57047.33 88888.00 2009-11-27 20:54:00.511 331 13149.40 547.81 57047.57 88888.00 2009-11-27 20:54:01.511 331 13149.92 547.43 57047.82 88888.00 2009-11-27 20:54:02.511 331 13149.79 547.56 57047.70 88888.00 2009-11-27 20:54:03.511 331 13149.79 547.56 57047.82 88888.00 2009-11-27 20:54:04.511 331 13149.92 547.81 57047.70 88888.00 2009-11-27 20:54:05.511 331 13150.18 548.05 57047.57 88888.00 2009-11-27 20:54:06.511 331 13149.79 547.93 57047.45 88888.00 2009-11-27 20:54:07.511 331 13149.66 547.56 57048.19 88888.00 2009-11-27 20:54:08.511 331 13149.27 548.05 57048.43 88888.00 2009-11-27 20:54:09.511 331 13149.01 547.81 57047.21 88888.00 2009-11-27 20:54:10.511 331 13148.88 547.93 57048.06 88888.00 2009-11-27 20:54:11.511 331 13149.79 548.18 57047.94 88888.00 2009-11-27 20:54:12.511 331 13149.92 547.81 57047.82 88888.00 2009-11-27 20:54:13.511 331 13149.01 547.68 57047.94 88888.00 2009-11-27 20:54:14.511 331 13148.75 547.56 57047.82 88888.00 2009-11-27 20:54:15.511 331 13148.75 547.19 57047.45 88888.00 2009-11-27 20:54:16.511 331 13148.88 547.93 57047.94 88888.00 2009-11-27 20:54:17.511 331 13149.53 547.43 57048.31 88888.00 2009-11-27 20:54:18.511 331 13148.88 547.56 57048.06 88888.00 2009-11-27 20:54:19.511 331 13148.88 547.56 57047.70 88888.00 2009-11-27 20:54:20.511 331 13149.01 547.31 57048.06 88888.00 2009-11-27 20:54:21.511 331 13148.49 547.06 57047.33 88888.00 2009-11-27 20:54:22.511 331 13148.10 547.56 57047.70 88888.00 2009-11-27 20:54:23.511 331 13148.75 547.19 57048.31 88888.00 2009-11-27 20:54:24.511 331 13148.36 546.81 57047.70 88888.00 2009-11-27 20:54:25.511 331 13148.23 547.43 57047.45 88888.00 2009-11-27 20:54:26.511 331 13148.49 547.19 57047.57 88888.00 2009-11-27 20:54:27.511 331 13148.88 546.94 57048.06 88888.00 2009-11-27 20:54:28.511 331 13148.49 546.81 57046.72 88888.00 2009-11-27 20:54:29.511 331 13148.49 546.81 57047.45 88888.00 2009-11-27 20:54:30.511 331 13148.10 547.19 57047.57 88888.00 2009-11-27 20:54:31.511 331 13148.49 547.43 57047.45 88888.00 2009-11-27 20:54:32.511 331 13148.23 546.94 57047.21 88888.00 2009-11-27 20:54:33.511 331 13148.10 546.94 57048.43 88888.00 2009-11-27 20:54:34.511 331 13148.10 547.31 57048.31 88888.00 2009-11-27 20:54:35.511 331 13148.36 546.94 57048.31 88888.00 2009-11-27 20:54:36.511 331 13147.71 546.94 57047.45 88888.00 2009-11-27 20:54:37.511 331 13147.45 547.19 57047.57 88888.00 2009-11-27 20:54:38.511 331 13147.45 546.69 57047.70 88888.00 2009-11-27 20:54:39.511 331 13147.84 546.44 57047.82 88888.00 2009-11-27 20:54:40.511 331 13148.23 546.07 57047.33 88888.00 2009-11-27 20:54:41.511 331 13148.23 546.69 57046.96 88888.00 2009-11-27 20:54:42.511 331 13148.23 546.20 57048.06 88888.00 2009-11-27 20:54:43.511 331 13147.84 546.81 57047.57 88888.00 2009-11-27 20:54:44.511 331 13147.97 546.81 57047.57 88888.00 2009-11-27 20:54:45.511 331 13148.62 546.44 57047.57 88888.00 2009-11-27 20:54:46.511 331 13147.45 546.44 57047.33 88888.00 2009-11-27 20:54:47.511 331 13149.01 545.95 57047.94 88888.00 2009-11-27 20:54:48.511 331 13148.23 546.32 57047.94 88888.00 2009-11-27 20:54:49.511 331 13148.36 545.95 57047.70 88888.00 2009-11-27 20:54:50.511 331 13148.75 546.94 57046.84 88888.00 2009-11-27 20:54:51.511 331 13148.49 546.44 57047.94 88888.00 2009-11-27 20:54:52.511 331 13148.23 546.20 57047.21 88888.00 2009-11-27 20:54:53.511 331 13148.49 545.95 57047.45 88888.00 2009-11-27 20:54:54.511 331 13148.23 546.44 57047.94 88888.00 2009-11-27 20:54:55.511 331 13149.01 546.44 57046.96 88888.00 2009-11-27 20:54:56.511 331 13148.36 546.69 57047.33 88888.00 2009-11-27 20:54:57.511 331 13148.36 545.95 57047.33 88888.00 2009-11-27 20:54:58.511 331 13149.14 547.19 57048.06 88888.00 2009-11-27 20:54:59.511 331 13149.14 546.57 57047.09 88888.00 2009-11-27 20:55:00.511 331 13148.23 546.32 57047.57 88888.00 2009-11-27 20:55:01.511 331 13148.49 546.94 57047.09 88888.00 2009-11-27 20:55:02.511 331 13149.01 546.20 57047.70 88888.00 2009-11-27 20:55:03.511 331 13148.62 546.44 57047.09 88888.00 2009-11-27 20:55:04.511 331 13149.27 547.19 57047.21 88888.00 2009-11-27 20:55:05.511 331 13148.75 546.94 57046.96 88888.00 2009-11-27 20:55:06.511 331 13149.01 547.19 57047.57 88888.00 2009-11-27 20:55:07.511 331 13149.01 546.69 57047.33 88888.00 2009-11-27 20:55:08.511 331 13149.66 546.57 57046.96 88888.00 2009-11-27 20:55:09.511 331 13149.14 546.57 57047.82 88888.00 2009-11-27 20:55:10.511 331 13149.14 546.57 57047.21 88888.00 2009-11-27 20:55:11.511 331 13149.01 546.69 57048.19 88888.00 2009-11-27 20:55:12.511 331 13148.75 546.94 57047.09 88888.00 2009-11-27 20:55:13.511 331 13149.40 546.44 57047.57 88888.00 2009-11-27 20:55:14.511 331 13149.27 547.68 57047.70 88888.00 2009-11-27 20:55:15.511 331 13148.88 546.81 57046.96 88888.00 2009-11-27 20:55:16.511 331 13149.66 546.44 57047.94 88888.00 2009-11-27 20:55:17.511 331 13149.01 546.69 57047.45 88888.00 2009-11-27 20:55:18.511 331 13149.79 546.81 57047.94 88888.00 2009-11-27 20:55:19.511 331 13148.75 547.06 57047.09 88888.00 2009-11-27 20:55:20.511 331 13149.27 545.95 57046.96 88888.00 2009-11-27 20:55:21.511 331 13148.75 547.06 57047.21 88888.00 2009-11-27 20:55:22.511 331 13149.01 547.19 57047.45 88888.00 2009-11-27 20:55:23.511 331 13149.14 546.57 57046.72 88888.00 2009-11-27 20:55:24.511 331 13148.62 547.06 57047.21 88888.00 2009-11-27 20:55:25.511 331 13148.62 546.57 57046.84 88888.00 2009-11-27 20:55:26.511 331 13148.23 547.06 57047.57 88888.00 2009-11-27 20:55:27.511 331 13148.75 546.57 57047.45 88888.00 2009-11-27 20:55:28.511 331 13149.14 547.06 57047.70 88888.00 2009-11-27 20:55:29.511 331 13148.36 547.31 57047.33 88888.00 2009-11-27 20:55:30.511 331 13148.23 546.44 57047.94 88888.00 2009-11-27 20:55:31.511 331 13147.97 546.81 57047.57 88888.00 2009-11-27 20:55:32.511 331 13147.97 546.69 57047.45 88888.00 2009-11-27 20:55:33.511 331 13147.84 546.44 57046.72 88888.00 2009-11-27 20:55:34.511 331 13147.84 545.82 57047.57 88888.00 2009-11-27 20:55:35.511 331 13148.10 546.69 57047.33 88888.00 2009-11-27 20:55:36.511 331 13147.84 546.57 57047.21 88888.00 2009-11-27 20:55:37.511 331 13147.71 545.70 57047.33 88888.00 2009-11-27 20:55:38.511 331 13146.93 545.95 57047.09 88888.00 2009-11-27 20:55:39.511 331 13147.06 545.95 57048.19 88888.00 2009-11-27 20:55:40.511 331 13147.32 545.70 57047.09 88888.00 2009-11-27 20:55:41.511 331 13146.93 545.58 57046.96 88888.00 2009-11-27 20:55:42.511 331 13147.71 545.95 57047.33 88888.00 2009-11-27 20:55:43.511 331 13147.19 545.20 57046.84 88888.00 2009-11-27 20:55:44.511 331 13147.32 544.71 57047.21 88888.00 2009-11-27 20:55:45.511 331 13147.06 545.70 57046.96 88888.00 2009-11-27 20:55:46.511 331 13146.67 545.08 57046.72 88888.00 2009-11-27 20:55:47.511 331 13147.45 545.08 57047.09 88888.00 2009-11-27 20:55:48.511 331 13147.45 544.34 57047.21 88888.00 2009-11-27 20:55:49.511 331 13147.19 544.46 57047.82 88888.00 2009-11-27 20:55:50.511 331 13146.93 545.70 57047.45 88888.00 2009-11-27 20:55:51.511 331 13146.93 544.96 57047.57 88888.00 2009-11-27 20:55:52.511 331 13146.67 544.46 57047.33 88888.00 2009-11-27 20:55:53.511 331 13147.06 544.96 57046.84 88888.00 2009-11-27 20:55:54.511 331 13146.54 544.34 57047.33 88888.00 2009-11-27 20:55:55.511 331 13146.41 545.20 57046.84 88888.00 2009-11-27 20:55:56.511 331 13146.80 544.59 57047.57 88888.00 2009-11-27 20:55:57.511 331 13146.15 544.83 57047.45 88888.00 2009-11-27 20:55:58.511 331 13147.58 544.96 57046.84 88888.00 2009-11-27 20:55:59.511 331 13146.93 544.46 57046.84 88888.00 2009-11-27 20:56:00.511 331 13146.67 544.59 57046.23 88888.00 2009-11-27 20:56:01.511 331 13146.93 544.83 57046.96 88888.00 2009-11-27 20:56:02.511 331 13146.54 544.71 57046.96 88888.00 2009-11-27 20:56:03.511 331 13146.93 544.46 57047.33 88888.00 2009-11-27 20:56:04.511 331 13146.54 544.09 57046.72 88888.00 2009-11-27 20:56:05.511 331 13146.67 543.97 57046.84 88888.00 2009-11-27 20:56:06.511 331 13146.80 544.09 57047.33 88888.00 2009-11-27 20:56:07.511 331 13146.80 544.59 57046.60 88888.00 2009-11-27 20:56:08.511 331 13146.93 543.97 57047.21 88888.00 2009-11-27 20:56:09.511 331 13146.54 543.97 57046.60 88888.00 2009-11-27 20:56:10.511 331 13146.93 544.46 57046.35 88888.00 2009-11-27 20:56:11.511 331 13147.06 544.21 57046.72 88888.00 2009-11-27 20:56:12.511 331 13147.19 543.59 57046.84 88888.00 2009-11-27 20:56:13.511 331 13146.67 543.72 57046.47 88888.00 2009-11-27 20:56:14.511 331 13146.28 544.21 57046.84 88888.00 2009-11-27 20:56:15.511 331 13146.67 543.97 57045.98 88888.00 2009-11-27 20:56:16.511 331 13146.93 543.72 57046.72 88888.00 2009-11-27 20:56:17.511 331 13147.06 543.72 57046.72 88888.00 2009-11-27 20:56:18.511 331 13146.54 543.47 57046.72 88888.00 2009-11-27 20:56:19.511 331 13146.93 543.10 57047.21 88888.00 2009-11-27 20:56:20.511 331 13147.32 544.21 57047.21 88888.00 2009-11-27 20:56:21.511 331 13147.32 544.09 57046.35 88888.00 2009-11-27 20:56:22.511 331 13147.71 544.09 57046.72 88888.00 2009-11-27 20:56:23.511 331 13146.93 543.97 57047.33 88888.00 2009-11-27 20:56:24.511 331 13147.06 543.10 57046.96 88888.00 2009-11-27 20:56:25.511 331 13147.06 543.22 57046.72 88888.00 2009-11-27 20:56:26.511 331 13147.32 543.72 57046.60 88888.00 2009-11-27 20:56:27.511 331 13147.71 543.84 57046.72 88888.00 2009-11-27 20:56:28.511 331 13147.45 543.72 57046.23 88888.00 2009-11-27 20:56:29.511 331 13146.41 543.47 57046.96 88888.00 2009-11-27 20:56:30.511 331 13146.93 543.84 57046.47 88888.00 2009-11-27 20:56:31.511 331 13147.45 543.47 57046.84 88888.00 2009-11-27 20:56:32.511 331 13148.10 543.59 57046.84 88888.00 2009-11-27 20:56:33.511 331 13147.32 544.34 57046.60 88888.00 2009-11-27 20:56:34.511 331 13147.45 543.10 57046.84 88888.00 2009-11-27 20:56:35.511 331 13147.71 544.09 57047.09 88888.00 2009-11-27 20:56:36.511 331 13147.32 543.47 57046.72 88888.00 2009-11-27 20:56:37.511 331 13147.32 542.85 57046.84 88888.00 2009-11-27 20:56:38.511 331 13147.84 544.09 57046.60 88888.00 2009-11-27 20:56:39.511 331 13147.58 543.97 57046.96 88888.00 2009-11-27 20:56:40.511 331 13147.84 544.21 57047.21 88888.00 2009-11-27 20:56:41.511 331 13148.10 544.21 57046.96 88888.00 2009-11-27 20:56:42.511 331 13148.36 543.97 57046.72 88888.00 2009-11-27 20:56:43.511 331 13148.10 542.85 57047.57 88888.00 2009-11-27 20:56:44.511 331 13148.23 543.84 57047.70 88888.00 2009-11-27 20:56:45.511 331 13148.10 544.34 57047.70 88888.00 2009-11-27 20:56:46.511 331 13148.75 543.47 57047.70 88888.00 2009-11-27 20:56:47.511 331 13148.49 543.97 57047.45 88888.00 2009-11-27 20:56:48.511 331 13148.49 543.84 57047.45 88888.00 2009-11-27 20:56:49.511 331 13148.36 544.09 57047.33 88888.00 2009-11-27 20:56:50.511 331 13148.75 543.59 57046.84 88888.00 2009-11-27 20:56:51.511 331 13149.40 543.47 57046.84 88888.00 2009-11-27 20:56:52.511 331 13148.88 543.84 57047.09 88888.00 2009-11-27 20:56:53.511 331 13149.01 543.47 57047.94 88888.00 2009-11-27 20:56:54.511 331 13148.88 543.97 57046.96 88888.00 2009-11-27 20:56:55.511 331 13148.88 543.72 57047.21 88888.00 2009-11-27 20:56:56.511 331 13148.75 543.72 57047.57 88888.00 2009-11-27 20:56:57.511 331 13148.88 544.34 57047.45 88888.00 2009-11-27 20:56:58.511 331 13148.75 544.21 57047.57 88888.00 2009-11-27 20:56:59.511 331 13148.88 544.09 57048.06 88888.00 2009-11-27 20:57:00.511 331 13148.75 543.72 57047.33 88888.00 2009-11-27 20:57:01.511 331 13148.88 544.09 57047.70 88888.00 2009-11-27 20:57:02.511 331 13149.01 544.09 57047.82 88888.00 2009-11-27 20:57:03.511 331 13149.53 544.21 57047.82 88888.00 2009-11-27 20:57:04.511 331 13148.75 544.21 57047.57 88888.00 2009-11-27 20:57:05.511 331 13148.75 543.84 57047.57 88888.00 2009-11-27 20:57:06.511 331 13149.40 544.71 57047.57 88888.00 2009-11-27 20:57:07.511 331 13149.01 544.71 57046.96 88888.00 2009-11-27 20:57:08.511 331 13149.27 544.21 57047.45 88888.00 2009-11-27 20:57:09.511 331 13149.14 544.21 57047.70 88888.00 2009-11-27 20:57:10.511 331 13149.40 545.20 57046.84 88888.00 2009-11-27 20:57:11.511 331 13149.79 544.83 57047.45 88888.00 2009-11-27 20:57:12.511 331 13149.53 544.83 57047.94 88888.00 2009-11-27 20:57:13.511 331 13149.40 545.20 57047.21 88888.00 2009-11-27 20:57:14.511 331 13149.92 544.83 57047.70 88888.00 2009-11-27 20:57:15.511 331 13149.79 544.71 57047.70 88888.00 2009-11-27 20:57:16.511 331 13148.62 544.96 57047.70 88888.00 2009-11-27 20:57:17.511 331 13149.66 544.46 57047.70 88888.00 2009-11-27 20:57:18.511 331 13149.40 544.59 57047.33 88888.00 2009-11-27 20:57:19.511 331 13149.40 544.34 57047.57 88888.00 2009-11-27 20:57:20.511 331 13149.66 544.59 57046.96 88888.00 2009-11-27 20:57:21.511 331 13149.01 544.34 57047.70 88888.00 2009-11-27 20:57:22.511 331 13149.40 544.83 57047.70 88888.00 2009-11-27 20:57:23.511 331 13149.66 544.46 57047.82 88888.00 2009-11-27 20:57:24.511 331 13149.79 544.71 57047.57 88888.00 2009-11-27 20:57:25.511 331 13150.31 545.08 57047.57 88888.00 2009-11-27 20:57:26.511 331 13150.05 544.21 57047.70 88888.00 2009-11-27 20:57:27.511 331 13149.01 545.08 57047.45 88888.00 2009-11-27 20:57:28.511 331 13150.44 544.34 57047.82 88888.00 2009-11-27 20:57:29.511 331 13149.27 544.83 57047.70 88888.00 2009-11-27 20:57:30.511 331 13149.27 544.83 57046.72 88888.00 2009-11-27 20:57:31.511 331 13149.53 544.96 57047.09 88888.00 2009-11-27 20:57:32.511 331 13149.66 543.97 57047.45 88888.00 2009-11-27 20:57:33.511 331 13149.92 544.83 57046.72 88888.00 2009-11-27 20:57:34.511 331 13148.75 545.08 57047.09 88888.00 2009-11-27 20:57:35.511 331 13149.66 544.46 57047.09 88888.00 2009-11-27 20:57:36.511 331 13149.79 544.96 57047.09 88888.00 2009-11-27 20:57:37.511 331 13149.01 544.59 57047.33 88888.00 2009-11-27 20:57:38.511 331 13149.27 544.96 57047.33 88888.00 2009-11-27 20:57:39.511 331 13149.27 544.34 57047.21 88888.00 2009-11-27 20:57:40.511 331 13149.14 545.70 57047.33 88888.00 2009-11-27 20:57:41.511 331 13149.14 545.20 57047.33 88888.00 2009-11-27 20:57:42.511 331 13149.27 544.46 57047.09 88888.00 2009-11-27 20:57:43.511 331 13149.40 544.96 57047.33 88888.00 2009-11-27 20:57:44.511 331 13149.27 544.83 57047.33 88888.00 2009-11-27 20:57:45.511 331 13149.01 544.96 57047.21 88888.00 2009-11-27 20:57:46.511 331 13149.01 545.08 57047.21 88888.00 2009-11-27 20:57:47.511 331 13149.79 545.08 57046.84 88888.00 2009-11-27 20:57:48.511 331 13150.05 544.71 57047.45 88888.00 2009-11-27 20:57:49.511 331 13149.79 544.96 57046.96 88888.00 2009-11-27 20:57:50.511 331 13149.66 544.46 57047.45 88888.00 2009-11-27 20:57:51.511 331 13148.88 544.46 57047.45 88888.00 2009-11-27 20:57:52.511 331 13149.14 545.20 57047.82 88888.00 2009-11-27 20:57:53.511 331 13149.01 544.46 57047.33 88888.00 2009-11-27 20:57:54.511 331 13149.40 544.46 57047.45 88888.00 2009-11-27 20:57:55.511 331 13148.88 544.59 57047.09 88888.00 2009-11-27 20:57:56.511 331 13149.01 544.46 57047.33 88888.00 2009-11-27 20:57:57.511 331 13149.01 545.20 57047.09 88888.00 2009-11-27 20:57:58.511 331 13148.75 544.46 57047.33 88888.00 2009-11-27 20:57:59.511 331 13149.14 544.46 57047.33 88888.00 2009-11-27 20:58:00.511 331 13149.66 544.83 57047.57 88888.00 2009-11-27 20:58:01.511 331 13149.66 544.71 57047.33 88888.00 2009-11-27 20:58:02.511 331 13149.53 545.20 57047.09 88888.00 2009-11-27 20:58:03.511 331 13149.40 544.59 57047.33 88888.00 2009-11-27 20:58:04.511 331 13149.66 544.83 57048.19 88888.00 2009-11-27 20:58:05.511 331 13148.75 544.71 57047.45 88888.00 2009-11-27 20:58:06.511 331 13149.66 544.34 57046.96 88888.00 2009-11-27 20:58:07.511 331 13148.62 545.20 57047.33 88888.00 2009-11-27 20:58:08.511 331 13149.27 544.46 57047.57 88888.00 2009-11-27 20:58:09.511 331 13149.40 544.34 57047.82 88888.00 2009-11-27 20:58:10.511 331 13148.62 545.20 57046.84 88888.00 2009-11-27 20:58:11.511 331 13149.14 545.08 57046.35 88888.00 2009-11-27 20:58:12.511 331 13148.75 544.83 57046.96 88888.00 2009-11-27 20:58:13.511 331 13148.75 544.83 57046.72 88888.00 2009-11-27 20:58:14.511 331 13148.75 545.33 57046.96 88888.00 2009-11-27 20:58:15.511 331 13148.75 544.71 57047.21 88888.00 2009-11-27 20:58:16.511 331 13148.88 544.71 57047.57 88888.00 2009-11-27 20:58:17.511 331 13148.49 545.08 57047.94 88888.00 2009-11-27 20:58:18.511 331 13148.62 544.34 57047.45 88888.00 2009-11-27 20:58:19.511 331 13147.97 545.45 57046.60 88888.00 2009-11-27 20:58:20.511 331 13148.62 545.20 57047.21 88888.00 2009-11-27 20:58:21.511 331 13148.62 544.46 57047.45 88888.00 2009-11-27 20:58:22.511 331 13148.36 545.95 57047.09 88888.00 2009-11-27 20:58:23.511 331 13148.23 544.96 57047.57 88888.00 2009-11-27 20:58:24.511 331 13147.97 544.59 57047.09 88888.00 2009-11-27 20:58:25.511 331 13148.23 545.58 57046.96 88888.00 2009-11-27 20:58:26.511 331 13147.84 545.82 57047.57 88888.00 2009-11-27 20:58:27.511 331 13147.32 545.20 57047.70 88888.00 2009-11-27 20:58:28.511 331 13147.45 545.33 57047.82 88888.00 2009-11-27 20:58:29.511 331 13147.32 545.70 57047.21 88888.00 2009-11-27 20:58:30.511 331 13147.32 545.70 57047.33 88888.00 2009-11-27 20:58:31.511 331 13147.71 546.32 57046.96 88888.00 2009-11-27 20:58:32.511 331 13147.84 545.70 57046.84 88888.00 2009-11-27 20:58:33.511 331 13146.93 545.70 57046.96 88888.00 2009-11-27 20:58:34.511 331 13147.71 546.07 57047.45 88888.00 2009-11-27 20:58:35.511 331 13147.45 545.70 57046.72 88888.00 2009-11-27 20:58:36.511 331 13146.93 545.70 57047.33 88888.00 2009-11-27 20:58:37.511 331 13147.19 545.95 57047.70 88888.00 2009-11-27 20:58:38.511 331 13146.93 545.82 57046.96 88888.00 2009-11-27 20:58:39.511 331 13146.54 545.82 57047.33 88888.00 2009-11-27 20:58:40.511 331 13146.28 545.45 57047.09 88888.00 2009-11-27 20:58:41.511 331 13146.28 545.58 57046.84 88888.00 2009-11-27 20:58:42.511 331 13145.89 545.45 57046.84 88888.00 2009-11-27 20:58:43.511 331 13145.76 545.58 57047.21 88888.00 2009-11-27 20:58:44.511 331 13146.41 545.70 57046.96 88888.00 2009-11-27 20:58:45.511 331 13145.50 545.70 57047.21 88888.00 2009-11-27 20:58:46.511 331 13146.15 545.70 57046.84 88888.00 2009-11-27 20:58:47.511 331 13145.89 545.70 57046.96 88888.00 2009-11-27 20:58:48.511 331 13146.02 545.45 57046.47 88888.00 2009-11-27 20:58:49.511 331 13145.89 545.45 57046.35 88888.00 2009-11-27 20:58:50.511 331 13145.63 545.58 57046.47 88888.00 2009-11-27 20:58:51.511 331 13145.24 545.45 57046.96 88888.00 2009-11-27 20:58:52.511 331 13145.24 544.83 57046.96 88888.00 2009-11-27 20:58:53.511 331 13145.50 545.45 57047.21 88888.00 2009-11-27 20:58:54.511 331 13145.11 544.96 57046.84 88888.00 2009-11-27 20:58:55.511 331 13145.37 545.20 57046.72 88888.00 2009-11-27 20:58:56.511 331 13144.85 545.20 57046.84 88888.00 2009-11-27 20:58:57.511 331 13145.37 544.96 57046.47 88888.00 2009-11-27 20:58:58.511 331 13144.72 544.46 57046.60 88888.00 2009-11-27 20:58:59.511 331 13145.24 545.20 57046.96 88888.00 2009-11-27 20:59:00.511 331 13144.72 545.08 57046.72 88888.00 2009-11-27 20:59:01.511 331 13144.33 544.96 57046.23 88888.00 2009-11-27 20:59:02.511 331 13144.46 544.71 57046.84 88888.00 2009-11-27 20:59:03.511 331 13144.85 544.59 57046.47 88888.00 2009-11-27 20:59:04.511 331 13144.85 544.09 57046.60 88888.00 2009-11-27 20:59:05.511 331 13144.33 545.08 57046.60 88888.00 2009-11-27 20:59:06.511 331 13144.98 545.08 57045.98 88888.00 2009-11-27 20:59:07.511 331 13144.33 544.96 57045.98 88888.00 2009-11-27 20:59:08.511 331 13143.68 544.46 57046.23 88888.00 2009-11-27 20:59:09.511 331 13144.59 544.83 57045.98 88888.00 2009-11-27 20:59:10.511 331 13145.11 544.71 57046.60 88888.00 2009-11-27 20:59:11.511 331 13144.72 543.59 57046.11 88888.00 2009-11-27 20:59:12.511 331 13143.94 544.46 57046.23 88888.00 2009-11-27 20:59:13.511 331 13144.72 544.46 57046.35 88888.00 2009-11-27 20:59:14.511 331 13144.46 544.83 57046.11 88888.00 2009-11-27 20:59:15.511 331 13143.94 544.59 57046.47 88888.00 2009-11-27 20:59:16.511 331 13144.98 543.97 57046.96 88888.00 2009-11-27 20:59:17.511 331 13144.33 544.46 57046.23 88888.00 2009-11-27 20:59:18.511 331 13144.46 544.59 57045.98 88888.00 2009-11-27 20:59:19.511 331 13144.85 544.71 57046.72 88888.00 2009-11-27 20:59:20.511 331 13144.46 543.84 57045.62 88888.00 2009-11-27 20:59:21.511 331 13144.85 544.46 57046.35 88888.00 2009-11-27 20:59:22.511 331 13144.08 544.59 57046.11 88888.00 2009-11-27 20:59:23.511 331 13145.11 544.46 57046.23 88888.00 2009-11-27 20:59:24.511 331 13144.46 543.84 57046.47 88888.00 2009-11-27 20:59:25.511 331 13144.46 544.34 57046.72 88888.00 2009-11-27 20:59:26.511 331 13144.85 544.21 57046.11 88888.00 2009-11-27 20:59:27.511 331 13144.85 544.83 57046.23 88888.00 2009-11-27 20:59:28.511 331 13144.85 544.09 57045.86 88888.00 2009-11-27 20:59:29.511 331 13144.72 544.71 57045.38 88888.00 2009-11-27 20:59:30.511 331 13144.98 544.96 57046.11 88888.00 2009-11-27 20:59:31.511 331 13145.11 544.09 57045.50 88888.00 2009-11-27 20:59:32.511 331 13144.08 544.59 57045.86 88888.00 2009-11-27 20:59:33.511 331 13144.59 544.46 57045.86 88888.00 2009-11-27 20:59:34.511 331 13144.59 544.83 57045.74 88888.00 2009-11-27 20:59:35.511 331 13145.50 544.34 57046.47 88888.00 2009-11-27 20:59:36.511 331 13145.37 544.34 57046.35 88888.00 2009-11-27 20:59:37.511 331 13145.11 545.08 57045.98 88888.00 2009-11-27 20:59:38.511 331 13144.85 545.33 57045.74 88888.00 2009-11-27 20:59:39.511 331 13145.37 544.71 57045.98 88888.00 2009-11-27 20:59:40.511 331 13144.85 544.46 57046.11 88888.00 2009-11-27 20:59:41.511 331 13144.98 544.96 57046.60 88888.00 2009-11-27 20:59:42.511 331 13144.98 544.71 57046.60 88888.00 2009-11-27 20:59:43.511 331 13144.72 544.96 57046.11 88888.00 2009-11-27 20:59:44.511 331 13145.37 544.83 57045.98 88888.00 2009-11-27 20:59:45.511 331 13144.46 544.83 57045.74 88888.00 2009-11-27 20:59:46.511 331 13144.98 544.46 57045.62 88888.00 2009-11-27 20:59:47.511 331 13145.76 544.83 57045.74 88888.00 2009-11-27 20:59:48.511 331 13144.98 545.08 57045.74 88888.00 2009-11-27 20:59:49.511 331 13144.72 545.08 57045.62 88888.00 2009-11-27 20:59:50.511 331 13145.37 545.20 57045.50 88888.00 2009-11-27 20:59:51.511 331 13145.24 545.45 57046.23 88888.00 2009-11-27 20:59:52.511 331 13145.11 545.33 57046.11 88888.00 2009-11-27 20:59:53.511 331 13145.50 546.07 57045.13 88888.00 2009-11-27 20:59:54.511 331 13145.11 544.59 57045.98 88888.00 2009-11-27 20:59:55.511 331 13144.85 545.70 57046.11 88888.00 2009-11-27 21:00:00.511 331 13145.50 546.07 57045.62 88888.00 2009-11-27 21:00:01.511 331 13145.24 545.95 57046.23 88888.00 2009-11-27 21:00:02.511 331 13145.76 545.70 57045.98 88888.00 2009-11-27 21:00:03.511 331 13145.37 546.32 57045.74 88888.00 2009-11-27 21:00:04.511 331 13144.46 546.32 57045.62 88888.00 2009-11-27 21:00:05.511 331 13145.24 545.82 57045.86 88888.00 2009-11-27 21:00:06.511 331 13145.63 546.57 57046.47 88888.00 2009-11-27 21:00:07.511 331 13144.98 546.32 57045.86 88888.00 2009-11-27 21:00:08.511 331 13145.37 546.44 57046.11 88888.00 2009-11-27 21:00:09.511 331 13145.24 545.58 57045.38 88888.00 2009-11-27 21:00:10.511 331 13145.37 546.07 57045.38 88888.00 2009-11-27 21:00:11.511 331 13144.98 545.82 57045.86 88888.00 2009-11-27 21:00:12.511 331 13145.50 546.32 57045.86 88888.00 2009-11-27 21:00:13.511 331 13145.37 546.32 57045.25 88888.00 2009-11-27 21:00:14.511 331 13144.72 546.20 57045.86 88888.00 2009-11-27 21:00:15.511 331 13145.50 546.07 57045.25 88888.00 2009-11-27 21:00:16.511 331 13144.59 546.69 57045.62 88888.00 2009-11-27 21:00:17.511 331 13144.72 546.57 57045.74 88888.00 2009-11-27 21:00:18.511 331 13145.11 546.44 57046.11 88888.00 2009-11-27 21:00:19.511 331 13145.37 546.32 57046.11 88888.00 2009-11-27 21:00:20.511 331 13145.11 546.57 57045.86 88888.00 2009-11-27 21:00:21.511 331 13145.11 546.69 57045.62 88888.00 2009-11-27 21:00:22.511 331 13144.98 546.69 57045.98 88888.00 2009-11-27 21:00:23.511 331 13144.85 547.56 57045.50 88888.00 2009-11-27 21:00:24.511 331 13144.59 547.06 57045.50 88888.00 2009-11-27 21:00:25.511 331 13144.33 546.20 57045.62 88888.00 2009-11-27 21:00:26.511 331 13144.72 546.94 57045.98 88888.00 2009-11-27 21:00:27.511 331 13144.72 546.57 57045.86 88888.00 2009-11-27 21:00:28.511 331 13144.59 547.06 57045.25 88888.00 2009-11-27 21:00:29.511 331 13144.46 546.44 57045.74 88888.00 2009-11-27 21:00:30.511 331 13144.46 545.95 57045.50 88888.00 2009-11-27 21:00:31.511 331 13144.46 545.82 57045.25 88888.00 2009-11-27 21:00:32.511 331 13143.68 546.20 57045.50 88888.00 2009-11-27 21:00:33.511 331 13144.46 547.19 57045.13 88888.00 2009-11-27 21:00:34.511 331 13144.46 546.32 57045.74 88888.00 2009-11-27 21:00:35.511 331 13144.46 545.95 57045.74 88888.00 2009-11-27 21:00:36.511 331 13144.08 546.32 57045.50 88888.00 2009-11-27 21:00:37.511 331 13144.59 546.07 57045.74 88888.00 2009-11-27 21:00:38.511 331 13143.68 546.44 57045.38 88888.00 2009-11-27 21:00:39.511 331 13144.08 546.81 57045.25 88888.00 2009-11-27 21:00:40.511 331 13144.08 545.82 57045.01 88888.00 2009-11-27 21:00:41.511 331 13144.33 545.82 57045.38 88888.00 2009-11-27 21:00:42.511 331 13143.42 546.32 57045.62 88888.00 2009-11-27 21:00:43.511 331 13144.72 545.33 57044.89 88888.00 2009-11-27 21:00:44.511 331 13144.33 545.70 57045.50 88888.00 2009-11-27 21:00:45.511 331 13144.21 545.82 57044.39 88888.00 2009-11-27 21:00:46.511 331 13143.68 546.07 57045.25 88888.00 2009-11-27 21:00:47.511 331 13143.55 546.07 57045.13 88888.00 2009-11-27 21:00:48.511 331 13144.08 546.44 57045.01 88888.00 2009-11-27 21:00:49.511 331 13144.46 545.58 57045.74 88888.00 2009-11-27 21:00:50.511 331 13144.21 546.20 57045.38 88888.00 2009-11-27 21:00:51.511 331 13144.08 545.58 57044.89 88888.00 2009-11-27 21:00:52.511 331 13143.55 546.32 57045.13 88888.00 2009-11-27 21:00:53.511 331 13143.81 545.58 57045.50 88888.00 2009-11-27 21:00:54.511 331 13143.81 545.95 57044.76 88888.00 2009-11-27 21:00:55.511 331 13143.68 545.45 57045.25 88888.00 2009-11-27 21:00:56.511 331 13143.94 545.58 57045.13 88888.00 2009-11-27 21:00:57.511 331 13144.21 545.45 57045.50 88888.00 2009-11-27 21:00:58.511 331 13144.46 545.45 57045.25 88888.00 2009-11-27 21:00:59.511 331 13143.68 545.95 57045.38 88888.00 2009-11-27 21:01:00.511 331 13143.68 544.96 57045.38 88888.00 2009-11-27 21:01:01.511 331 13143.68 546.07 57045.50 88888.00 2009-11-27 21:01:02.511 331 13143.94 545.82 57045.13 88888.00 2009-11-27 21:01:03.511 331 13144.85 545.45 57045.50 88888.00 2009-11-27 21:01:04.511 331 13144.59 545.70 57045.01 88888.00 2009-11-27 21:01:05.511 331 13144.21 546.57 57045.38 88888.00 2009-11-27 21:01:06.511 331 13144.21 545.45 57045.25 88888.00 2009-11-27 21:01:07.511 331 13144.46 546.07 57044.52 88888.00 2009-11-27 21:01:08.511 331 13144.08 545.95 57044.76 88888.00 2009-11-27 21:01:09.511 331 13143.68 545.82 57045.86 88888.00 2009-11-27 21:01:10.511 331 13144.08 546.20 57045.25 88888.00 2009-11-27 21:01:11.511 331 13144.46 545.58 57045.01 88888.00 2009-11-27 21:01:12.511 331 13144.46 545.82 57045.74 88888.00 2009-11-27 21:01:13.511 331 13144.33 545.70 57045.50 88888.00 2009-11-27 21:01:14.511 331 13144.59 546.20 57045.74 88888.00 2009-11-27 21:01:15.511 331 13144.21 546.69 57045.25 88888.00 2009-11-27 21:01:16.511 331 13144.72 546.69 57045.13 88888.00 2009-11-27 21:01:17.511 331 13144.59 546.57 57045.25 88888.00 2009-11-27 21:01:18.511 331 13144.21 546.44 57045.38 88888.00 2009-11-27 21:01:19.511 331 13143.94 546.69 57045.38 88888.00 2009-11-27 21:01:20.511 331 13144.46 546.32 57044.52 88888.00 2009-11-27 21:01:21.511 331 13144.46 546.81 57045.25 88888.00 2009-11-27 21:01:22.511 331 13145.11 546.44 57045.25 88888.00 2009-11-27 21:01:23.511 331 13145.11 546.69 57045.74 88888.00 2009-11-27 21:01:24.511 331 13144.21 546.44 57045.25 88888.00 2009-11-27 21:01:25.511 331 13144.33 546.94 57045.62 88888.00 2009-11-27 21:01:26.511 331 13144.33 547.31 57045.62 88888.00 2009-11-27 21:01:27.511 331 13144.21 546.57 57045.13 88888.00 2009-11-27 21:01:28.511 331 13143.81 546.69 57045.98 88888.00 2009-11-27 21:01:29.511 331 13144.21 547.19 57045.62 88888.00 2009-11-27 21:01:30.511 331 13144.72 546.57 57045.74 88888.00 2009-11-27 21:01:31.511 331 13144.33 547.19 57045.13 88888.00 2009-11-27 21:01:32.511 331 13144.46 546.81 57045.25 88888.00 2009-11-27 21:01:33.511 331 13144.33 546.81 57045.38 88888.00 2009-11-27 21:01:34.511 331 13144.59 546.81 57045.25 88888.00 2009-11-27 21:01:35.511 331 13144.21 547.56 57045.38 88888.00 2009-11-27 21:01:36.511 331 13143.94 546.81 57045.01 88888.00 2009-11-27 21:01:37.511 331 13143.81 546.81 57045.98 88888.00 2009-11-27 21:01:38.511 331 13144.21 547.81 57045.86 88888.00 2009-11-27 21:01:39.511 331 13144.72 546.81 57045.50 88888.00 2009-11-27 21:01:40.511 331 13144.08 547.56 57045.50 88888.00 2009-11-27 21:01:41.511 331 13143.81 547.43 57045.62 88888.00 2009-11-27 21:01:42.511 331 13144.46 546.94 57045.74 88888.00 2009-11-27 21:01:43.511 331 13144.33 546.81 57045.38 88888.00 2009-11-27 21:01:44.511 331 13143.94 546.69 57045.13 88888.00 2009-11-27 21:01:45.511 331 13144.33 546.81 57045.38 88888.00 2009-11-27 21:01:46.511 331 13143.94 546.94 57045.38 88888.00 2009-11-27 21:01:47.511 331 13144.08 546.57 57045.38 88888.00 2009-11-27 21:01:48.511 331 13143.68 546.57 57044.76 88888.00 2009-11-27 21:01:49.511 331 13143.17 547.06 57045.50 88888.00 2009-11-27 21:01:50.511 331 13143.29 547.06 57045.01 88888.00 2009-11-27 21:01:51.511 331 13143.94 547.19 57044.76 88888.00 2009-11-27 21:01:52.511 331 13144.46 546.94 57045.13 88888.00 2009-11-27 21:01:53.511 331 13143.04 547.19 57044.76 88888.00 2009-11-27 21:01:54.511 331 13143.29 547.06 57045.38 88888.00 2009-11-27 21:01:55.511 331 13143.29 546.20 57045.25 88888.00 2009-11-27 21:01:56.511 331 13143.81 546.57 57044.89 88888.00 2009-11-27 21:01:57.511 331 13143.17 547.31 57045.13 88888.00 2009-11-27 21:01:58.511 331 13144.21 546.57 57045.13 88888.00 2009-11-27 21:01:59.511 331 13143.94 547.43 57045.01 88888.00 2009-11-27 21:02:00.511 331 13144.33 546.81 57045.50 88888.00 2009-11-27 21:02:01.511 331 13143.55 546.94 57044.64 88888.00 2009-11-27 21:02:02.511 331 13144.21 546.94 57045.13 88888.00 2009-11-27 21:02:03.511 331 13144.08 546.57 57045.25 88888.00 2009-11-27 21:02:04.511 331 13143.55 547.19 57045.13 88888.00 2009-11-27 21:02:05.511 331 13144.59 546.94 57044.89 88888.00 2009-11-27 21:02:06.511 331 13143.68 546.94 57044.89 88888.00 2009-11-27 21:02:07.511 331 13144.33 546.57 57045.25 88888.00 2009-11-27 21:02:08.511 331 13144.21 546.94 57044.64 88888.00 2009-11-27 21:02:09.511 331 13144.59 546.44 57044.52 88888.00 2009-11-27 21:02:10.511 331 13144.33 547.06 57044.52 88888.00 2009-11-27 21:02:11.511 331 13145.37 547.31 57045.38 88888.00 2009-11-27 21:02:12.511 331 13144.08 546.94 57044.76 88888.00 2009-11-27 21:02:13.511 331 13144.59 546.94 57045.13 88888.00 2009-11-27 21:02:14.511 331 13144.59 547.19 57045.38 88888.00 2009-11-27 21:02:15.511 331 13144.59 546.81 57045.74 88888.00 2009-11-27 21:02:16.511 331 13144.46 547.19 57045.13 88888.00 2009-11-27 21:02:17.511 331 13144.98 546.57 57045.01 88888.00 2009-11-27 21:02:18.511 331 13145.24 546.57 57045.25 88888.00 2009-11-27 21:02:19.511 331 13144.98 546.94 57044.64 88888.00 2009-11-27 21:02:20.511 331 13145.50 546.81 57045.13 88888.00 2009-11-27 21:02:21.511 331 13145.37 547.19 57044.89 88888.00 2009-11-27 21:02:22.511 331 13144.59 547.19 57045.13 88888.00 2009-11-27 21:02:23.511 331 13144.33 546.94 57045.50 88888.00 2009-11-27 21:02:24.511 331 13145.50 546.94 57045.01 88888.00 2009-11-27 21:02:25.511 331 13145.11 546.44 57044.76 88888.00 2009-11-27 21:02:26.511 331 13146.02 547.68 57044.76 88888.00 2009-11-27 21:02:27.511 331 13145.11 546.94 57044.64 88888.00 2009-11-27 21:02:28.511 331 13145.11 547.19 57044.64 88888.00 2009-11-27 21:02:29.511 331 13145.63 547.06 57045.01 88888.00 2009-11-27 21:02:30.511 331 13145.50 547.06 57045.01 88888.00 2009-11-27 21:02:31.511 331 13146.28 547.31 57044.89 88888.00 2009-11-27 21:02:32.511 331 13145.37 547.31 57044.89 88888.00 2009-11-27 21:02:33.511 331 13145.63 547.31 57045.38 88888.00 2009-11-27 21:02:34.511 331 13145.11 548.05 57044.76 88888.00 2009-11-27 21:02:35.511 331 13145.24 547.31 57045.98 88888.00 2009-11-27 21:02:36.511 331 13146.02 547.06 57045.25 88888.00 2009-11-27 21:02:37.511 331 13144.98 547.31 57045.13 88888.00 2009-11-27 21:02:38.511 331 13146.15 548.05 57045.25 88888.00 2009-11-27 21:02:39.511 331 13146.02 547.81 57045.13 88888.00 2009-11-27 21:02:40.511 331 13146.28 547.68 57044.76 88888.00 2009-11-27 21:02:41.511 331 13145.63 548.05 57044.64 88888.00 2009-11-27 21:02:42.511 331 13145.76 547.68 57046.11 88888.00 2009-11-27 21:02:43.511 331 13145.50 547.81 57044.64 88888.00 2009-11-27 21:02:44.511 331 13146.02 548.18 57045.25 88888.00 2009-11-27 21:02:45.511 331 13145.76 548.18 57044.89 88888.00 2009-11-27 21:02:46.511 331 13146.15 547.81 57045.50 88888.00 2009-11-27 21:02:47.511 331 13146.41 547.81 57044.76 88888.00 2009-11-27 21:02:48.511 331 13145.89 548.05 57045.50 88888.00 2009-11-27 21:02:49.511 331 13146.28 547.81 57045.01 88888.00 2009-11-27 21:02:50.511 331 13146.02 547.93 57045.13 88888.00 2009-11-27 21:02:51.511 331 13145.76 547.68 57045.13 88888.00 2009-11-27 21:02:52.511 331 13146.02 548.05 57045.38 88888.00 2009-11-27 21:02:53.511 331 13145.37 548.42 57045.25 88888.00 2009-11-27 21:02:54.511 331 13146.02 548.42 57045.74 88888.00 2009-11-27 21:02:55.511 331 13145.76 548.55 57045.74 88888.00 2009-11-27 21:02:56.511 331 13146.02 548.67 57045.25 88888.00 2009-11-27 21:02:57.511 331 13144.72 548.42 57045.74 88888.00 2009-11-27 21:02:58.511 331 13145.37 548.30 57045.01 88888.00 2009-11-27 21:02:59.511 331 13145.63 548.55 57045.62 88888.00 2009-11-27 21:03:00.511 331 13145.50 548.67 57044.89 88888.00 2009-11-27 21:03:01.511 331 13145.63 548.30 57045.13 88888.00 2009-11-27 21:03:02.511 331 13145.89 548.55 57045.50 88888.00 2009-11-27 21:03:03.511 331 13145.24 548.42 57045.50 88888.00 2009-11-27 21:03:04.511 331 13145.50 548.80 57045.62 88888.00 2009-11-27 21:03:05.511 331 13145.37 547.93 57045.25 88888.00 2009-11-27 21:03:06.511 331 13145.89 548.92 57044.89 88888.00 2009-11-27 21:03:07.511 331 13145.63 548.67 57045.13 88888.00 2009-11-27 21:03:08.511 331 13145.24 548.55 57045.86 88888.00 2009-11-27 21:03:09.511 331 13145.37 548.18 57045.38 88888.00 2009-11-27 21:03:10.511 331 13145.24 548.30 57045.13 88888.00 2009-11-27 21:03:11.511 331 13144.59 548.30 57045.01 88888.00 2009-11-27 21:03:12.511 331 13145.11 548.42 57045.74 88888.00 2009-11-27 21:03:13.511 331 13144.98 548.05 57045.62 88888.00 2009-11-27 21:03:14.511 331 13144.33 547.68 57045.50 88888.00 2009-11-27 21:03:15.511 331 13144.33 547.81 57046.23 88888.00 2009-11-27 21:03:16.510 331 13144.85 546.94 57045.01 88888.00 2009-11-27 21:03:17.510 331 13144.59 548.18 57045.25 88888.00 2009-11-27 21:03:18.510 331 13143.81 547.81 57044.76 88888.00 2009-11-27 21:03:19.510 331 13144.21 547.43 57045.13 88888.00 2009-11-27 21:03:20.510 331 13144.08 548.05 57045.01 88888.00 2009-11-27 21:03:21.510 331 13144.33 547.06 57045.98 88888.00 2009-11-27 21:03:22.510 331 13144.46 547.31 57045.25 88888.00 2009-11-27 21:03:23.510 331 13143.81 547.06 57046.11 88888.00 2009-11-27 21:03:24.510 331 13143.42 546.94 57045.25 88888.00 2009-11-27 21:03:25.510 331 13144.33 547.43 57044.89 88888.00 2009-11-27 21:03:26.510 331 13144.08 547.43 57045.50 88888.00 2009-11-27 21:03:27.510 331 13144.59 547.31 57045.50 88888.00 2009-11-27 21:03:28.510 331 13144.46 546.81 57045.62 88888.00 2009-11-27 21:03:29.510 331 13144.72 547.06 57044.76 88888.00 2009-11-27 21:03:30.510 331 13144.46 546.94 57045.38 88888.00 2009-11-27 21:03:31.510 331 13144.21 547.06 57045.13 88888.00 2009-11-27 21:03:32.510 331 13144.72 546.94 57045.25 88888.00 2009-11-27 21:03:33.510 331 13144.72 546.94 57045.98 88888.00 2009-11-27 21:03:34.510 331 13144.33 546.57 57045.25 88888.00 2009-11-27 21:03:35.510 331 13144.59 546.94 57045.74 88888.00 2009-11-27 21:03:36.510 331 13144.59 547.19 57045.01 88888.00 2009-11-27 21:03:37.510 331 13144.72 546.81 57045.98 88888.00 2009-11-27 21:03:38.510 331 13144.59 547.19 57045.01 88888.00 2009-11-27 21:03:39.510 331 13144.98 546.07 57044.89 88888.00 2009-11-27 21:03:40.510 331 13144.72 547.19 57045.98 88888.00 2009-11-27 21:03:41.510 331 13144.85 547.06 57045.25 88888.00 2009-11-27 21:03:42.510 331 13145.50 546.81 57045.62 88888.00 2009-11-27 21:03:43.510 331 13145.50 547.19 57045.50 88888.00 2009-11-27 21:03:44.510 331 13145.11 546.44 57045.01 88888.00 2009-11-27 21:03:45.510 331 13145.50 547.19 57045.98 88888.00 2009-11-27 21:03:46.510 331 13145.24 546.69 57045.50 88888.00 2009-11-27 21:03:47.510 331 13145.63 546.81 57045.62 88888.00 2009-11-27 21:03:48.510 331 13144.98 546.94 57045.74 88888.00 2009-11-27 21:03:49.510 331 13145.24 546.94 57045.74 88888.00 2009-11-27 21:03:50.510 331 13146.28 547.43 57045.86 88888.00 2009-11-27 21:03:51.510 331 13145.63 546.81 57046.84 88888.00 2009-11-27 21:03:52.510 331 13145.50 546.69 57045.98 88888.00 2009-11-27 21:03:53.510 331 13145.63 546.81 57045.86 88888.00 2009-11-27 21:03:54.510 331 13145.50 546.44 57045.74 88888.00 2009-11-27 21:03:55.510 331 13145.76 547.19 57045.98 88888.00 2009-11-27 21:03:56.510 331 13144.98 546.44 57045.62 88888.00 2009-11-27 21:03:57.510 331 13145.76 547.19 57046.35 88888.00 2009-11-27 21:03:58.510 331 13145.50 547.06 57045.98 88888.00 2009-11-27 21:03:59.510 331 13146.54 546.57 57046.23 88888.00 2009-11-27 21:04:00.510 331 13145.63 547.68 57046.23 88888.00 2009-11-27 21:04:01.510 331 13146.15 547.06 57045.62 88888.00 2009-11-27 21:04:02.510 331 13146.54 546.94 57045.62 88888.00 2009-11-27 21:04:03.510 331 13146.28 546.94 57045.98 88888.00 2009-11-27 21:04:04.510 331 13145.89 547.56 57045.86 88888.00 2009-11-27 21:04:05.510 331 13146.15 547.68 57046.72 88888.00 2009-11-27 21:04:06.510 331 13146.15 547.43 57046.60 88888.00 2009-11-27 21:04:07.510 331 13146.41 547.31 57046.72 88888.00 2009-11-27 21:04:08.510 331 13146.67 547.43 57045.62 88888.00 2009-11-27 21:04:09.510 331 13146.54 547.31 57046.47 88888.00 2009-11-27 21:04:10.510 331 13146.54 547.43 57045.74 88888.00 2009-11-27 21:04:11.510 331 13145.50 547.81 57045.98 88888.00 2009-11-27 21:04:12.510 331 13146.80 547.19 57046.47 88888.00 2009-11-27 21:04:13.510 331 13147.19 548.18 57046.23 88888.00 2009-11-27 21:04:14.510 331 13146.54 547.93 57046.23 88888.00 2009-11-27 21:04:15.510 331 13146.67 547.56 57046.11 88888.00 2009-11-27 21:04:16.510 331 13147.32 547.93 57046.60 88888.00 2009-11-27 21:04:17.510 331 13146.28 547.68 57046.35 88888.00 2009-11-27 21:04:18.510 331 13146.41 547.93 57046.11 88888.00 2009-11-27 21:04:19.510 331 13146.54 547.68 57045.98 88888.00 2009-11-27 21:04:20.510 331 13146.28 547.68 57046.60 88888.00 2009-11-27 21:04:21.510 331 13147.06 547.19 57045.86 88888.00 2009-11-27 21:04:22.510 331 13146.41 548.55 57046.23 88888.00 2009-11-27 21:04:23.510 331 13146.41 547.19 57046.35 88888.00 2009-11-27 21:04:24.510 331 13146.93 547.68 57046.47 88888.00 2009-11-27 21:04:25.510 331 13146.67 547.31 57046.72 88888.00 2009-11-27 21:04:26.510 331 13147.19 546.94 57046.96 88888.00 2009-11-27 21:04:27.510 331 13146.54 548.67 57046.23 88888.00 2009-11-27 21:04:28.510 331 13147.06 547.81 57046.47 88888.00 2009-11-27 21:04:29.510 331 13147.19 547.93 57046.35 88888.00 2009-11-27 21:04:30.510 331 13146.67 547.68 57046.11 88888.00 2009-11-27 21:04:31.510 331 13146.15 548.18 57046.35 88888.00 2009-11-27 21:04:32.510 331 13147.32 547.81 57046.35 88888.00 2009-11-27 21:04:33.510 331 13146.93 547.31 57046.23 88888.00 2009-11-27 21:04:34.510 331 13146.28 547.19 57046.47 88888.00 2009-11-27 21:04:35.510 331 13147.06 547.56 57045.86 88888.00 2009-11-27 21:04:36.510 331 13147.32 546.94 57046.60 88888.00 2009-11-27 21:04:37.510 331 13146.80 547.68 57046.96 88888.00 2009-11-27 21:04:38.510 331 13147.06 547.68 57046.72 88888.00 2009-11-27 21:04:39.510 331 13147.19 547.56 57046.72 88888.00 2009-11-27 21:04:40.510 331 13146.93 547.31 57046.35 88888.00 2009-11-27 21:04:41.510 331 13147.58 547.56 57046.72 88888.00 2009-11-27 21:04:42.510 331 13146.54 547.43 57046.35 88888.00 2009-11-27 21:04:43.510 331 13147.45 547.56 57046.60 88888.00 2009-11-27 21:04:44.510 331 13146.80 547.68 57046.60 88888.00 2009-11-27 21:04:45.510 331 13146.28 546.94 57046.35 88888.00 2009-11-27 21:04:46.510 331 13147.32 546.81 57046.23 88888.00 2009-11-27 21:04:47.510 331 13147.32 546.69 57046.72 88888.00 2009-11-27 21:04:48.510 331 13147.06 546.57 57046.35 88888.00 2009-11-27 21:04:49.510 331 13146.80 546.69 57046.35 88888.00 2009-11-27 21:04:50.510 331 13147.06 546.44 57045.62 88888.00 2009-11-27 21:04:51.510 331 13146.67 546.57 57047.21 88888.00 2009-11-27 21:04:52.510 331 13147.19 547.31 57046.23 88888.00 2009-11-27 21:04:53.510 331 13147.19 546.69 57046.23 88888.00 2009-11-27 21:04:54.510 331 13146.67 546.94 57046.11 88888.00 2009-11-27 21:04:55.510 331 13147.19 546.57 57045.86 88888.00 2009-11-27 21:04:56.510 331 13147.45 546.94 57046.47 88888.00 2009-11-27 21:04:57.510 331 13147.19 546.57 57046.96 88888.00 2009-11-27 21:04:58.510 331 13147.45 546.44 57045.62 88888.00 2009-11-27 21:04:59.510 331 13146.93 546.44 57046.47 88888.00 2009-11-27 21:05:00.510 331 13148.10 546.81 57046.60 88888.00 2009-11-27 21:05:01.510 331 13147.45 546.20 57046.47 88888.00 2009-11-27 21:05:02.510 331 13147.06 546.57 57046.23 88888.00 2009-11-27 21:05:03.510 331 13147.58 546.44 57046.60 88888.00 2009-11-27 21:05:04.510 331 13146.93 545.58 57046.47 88888.00 2009-11-27 21:05:05.510 331 13147.45 546.32 57045.74 88888.00 2009-11-27 21:05:06.510 331 13147.19 546.07 57046.60 88888.00 2009-11-27 21:05:07.510 331 13147.06 546.32 57045.74 88888.00 2009-11-27 21:05:08.510 331 13147.84 545.95 57046.47 88888.00 2009-11-27 21:05:09.510 331 13147.58 545.95 57046.96 88888.00 2009-11-27 21:05:10.510 331 13147.58 546.07 57046.72 88888.00 2009-11-27 21:05:11.510 331 13147.84 545.82 57046.96 88888.00 2009-11-27 21:05:12.510 331 13147.32 545.95 57046.35 88888.00 2009-11-27 21:05:13.510 331 13147.84 545.82 57047.09 88888.00 2009-11-27 21:05:14.510 331 13147.06 545.33 57045.50 88888.00 2009-11-27 21:05:15.510 331 13147.71 546.07 57046.23 88888.00 2009-11-27 21:05:16.510 331 13147.19 545.70 57046.96 88888.00 2009-11-27 21:05:17.510 331 13147.97 545.45 57046.96 88888.00 2009-11-27 21:05:18.510 331 13148.75 545.20 57046.72 88888.00 2009-11-27 21:05:19.510 331 13147.71 545.58 57046.35 88888.00 2009-11-27 21:05:20.510 331 13148.23 545.70 57046.60 88888.00 2009-11-27 21:05:21.510 331 13147.84 545.45 57046.96 88888.00 2009-11-27 21:05:22.510 331 13148.10 545.95 57046.84 88888.00 2009-11-27 21:05:23.510 331 13147.84 545.70 57047.21 88888.00 2009-11-27 21:05:24.510 331 13147.45 545.95 57046.47 88888.00 2009-11-27 21:05:25.510 331 13148.62 545.20 57046.84 88888.00 2009-11-27 21:05:26.510 331 13147.97 545.95 57046.23 88888.00 2009-11-27 21:05:27.510 331 13147.84 545.58 57046.23 88888.00 2009-11-27 21:05:28.510 331 13147.84 545.58 57046.47 88888.00 2009-11-27 21:05:29.510 331 13148.10 545.58 57046.47 88888.00 2009-11-27 21:05:30.510 331 13147.84 545.45 57047.09 88888.00 2009-11-27 21:05:31.510 331 13148.36 546.32 57046.60 88888.00 2009-11-27 21:05:32.510 331 13148.49 545.82 57046.23 88888.00 2009-11-27 21:05:33.510 331 13147.32 546.44 57046.23 88888.00 2009-11-27 21:05:34.510 331 13148.23 545.82 57047.09 88888.00 2009-11-27 21:05:35.510 331 13147.58 545.82 57046.72 88888.00 2009-11-27 21:05:36.510 331 13148.36 546.07 57046.96 88888.00 2009-11-27 21:05:37.510 331 13148.10 546.20 57046.47 88888.00 2009-11-27 21:05:38.510 331 13148.62 546.07 57047.09 88888.00 2009-11-27 21:05:39.510 331 13148.23 546.32 57046.96 88888.00 2009-11-27 21:05:40.510 331 13148.49 546.57 57046.72 88888.00 2009-11-27 21:05:41.510 331 13148.62 546.20 57047.09 88888.00 2009-11-27 21:05:42.510 331 13148.10 546.57 57047.33 88888.00 2009-11-27 21:05:43.510 331 13148.62 546.20 57046.72 88888.00 2009-11-27 21:05:44.510 331 13147.84 546.81 57046.60 88888.00 2009-11-27 21:05:45.510 331 13148.49 546.20 57047.33 88888.00 2009-11-27 21:05:46.510 331 13148.10 546.44 57046.72 88888.00 2009-11-27 21:05:47.510 331 13147.97 546.57 57046.84 88888.00 2009-11-27 21:05:48.510 331 13148.49 546.57 57046.72 88888.00 2009-11-27 21:05:49.510 331 13148.36 546.94 57047.33 88888.00 2009-11-27 21:05:50.510 331 13148.49 546.81 57046.60 88888.00 2009-11-27 21:05:51.510 331 13148.23 546.44 57046.84 88888.00 2009-11-27 21:05:52.510 331 13148.10 546.44 57047.09 88888.00 2009-11-27 21:05:53.510 331 13148.36 546.57 57047.09 88888.00 2009-11-27 21:05:54.510 331 13147.97 546.81 57046.84 88888.00 2009-11-27 21:05:55.510 331 13148.23 547.06 57046.96 88888.00 2009-11-27 21:05:56.510 331 13148.23 547.56 57046.84 88888.00 2009-11-27 21:05:57.510 331 13149.01 547.19 57046.96 88888.00 2009-11-27 21:05:58.510 331 13148.75 546.94 57046.84 88888.00 2009-11-27 21:05:59.510 331 13148.23 546.94 57047.70 88888.00 2009-11-27 21:06:00.510 331 13148.75 546.94 57047.09 88888.00 2009-11-27 21:06:01.510 331 13148.49 546.57 57047.09 88888.00 2009-11-27 21:06:02.510 331 13148.36 546.94 57047.21 88888.00 2009-11-27 21:06:03.510 331 13148.10 547.31 57046.96 88888.00 2009-11-27 21:06:04.510 331 13148.10 547.31 57046.47 88888.00 2009-11-27 21:06:05.510 331 13149.01 547.19 57047.57 88888.00 2009-11-27 21:06:06.510 331 13148.10 547.68 57047.33 88888.00 2009-11-27 21:06:07.510 331 13148.49 547.43 57046.96 88888.00 2009-11-27 21:06:08.510 331 13148.36 547.43 57046.23 88888.00 2009-11-27 21:06:09.510 331 13148.75 547.93 57047.21 88888.00 2009-11-27 21:06:10.510 331 13148.49 548.05 57046.47 88888.00 2009-11-27 21:06:11.510 331 13147.97 547.93 57046.72 88888.00 2009-11-27 21:06:12.510 331 13148.23 547.68 57047.21 88888.00 2009-11-27 21:06:13.510 331 13148.49 548.42 57046.96 88888.00 2009-11-27 21:06:14.510 331 13148.62 547.56 57047.33 88888.00 2009-11-27 21:06:15.510 331 13148.75 547.56 57046.60 88888.00 2009-11-27 21:06:16.510 331 13148.49 547.93 57047.09 88888.00 2009-11-27 21:06:17.510 331 13148.23 547.93 57046.60 88888.00 2009-11-27 21:06:18.510 331 13148.75 547.43 57046.84 88888.00 2009-11-27 21:06:19.510 331 13149.27 548.42 57047.70 88888.00 2009-11-27 21:06:20.510 331 13148.36 547.81 57046.35 88888.00 2009-11-27 21:06:21.510 331 13148.10 547.43 57046.96 88888.00 2009-11-27 21:06:22.510 331 13148.23 547.81 57047.57 88888.00 2009-11-27 21:06:23.510 331 13148.23 548.05 57045.98 88888.00 2009-11-27 21:06:24.510 331 13148.36 548.18 57047.09 88888.00 2009-11-27 21:06:25.510 331 13148.36 548.42 57046.72 88888.00 2009-11-27 21:06:26.510 331 13147.58 548.05 57046.47 88888.00 2009-11-27 21:06:27.510 331 13148.62 548.18 57047.33 88888.00 2009-11-27 21:06:28.510 331 13148.62 548.55 57047.45 88888.00 2009-11-27 21:06:29.510 331 13147.84 547.93 57046.47 88888.00 2009-11-27 21:06:30.510 331 13148.62 548.05 57047.21 88888.00 2009-11-27 21:06:31.510 331 13148.75 548.18 57046.96 88888.00 2009-11-27 21:06:32.510 331 13147.97 547.43 57046.96 88888.00 2009-11-27 21:06:33.510 331 13147.97 547.68 57046.96 88888.00 2009-11-27 21:06:34.510 331 13147.71 547.93 57046.60 88888.00 2009-11-27 21:06:35.510 331 13147.97 548.18 57046.84 88888.00 2009-11-27 21:06:36.510 331 13147.58 547.93 57046.96 88888.00 2009-11-27 21:06:37.510 331 13148.23 548.05 57046.96 88888.00 2009-11-27 21:06:38.510 331 13147.71 548.18 57047.21 88888.00 2009-11-27 21:06:39.510 331 13148.75 547.93 57046.96 88888.00 2009-11-27 21:06:40.510 331 13147.32 548.30 57047.09 88888.00 2009-11-27 21:06:41.510 331 13147.58 547.81 57047.09 88888.00 2009-11-27 21:06:42.510 331 13147.71 547.19 57046.72 88888.00 2009-11-27 21:06:43.510 331 13148.10 547.31 57047.21 88888.00 2009-11-27 21:06:44.510 331 13148.75 547.68 57046.60 88888.00 2009-11-27 21:06:45.510 331 13147.71 548.30 57047.09 88888.00 2009-11-27 21:06:46.510 331 13147.84 547.19 57046.35 88888.00 2009-11-27 21:06:47.510 331 13147.58 547.56 57046.96 88888.00 2009-11-27 21:06:48.510 331 13148.10 548.05 57046.96 88888.00 2009-11-27 21:06:49.510 331 13147.84 548.55 57046.72 88888.00 2009-11-27 21:06:50.510 331 13148.10 547.81 57046.23 88888.00 2009-11-27 21:06:51.510 331 13148.49 547.56 57046.72 88888.00 2009-11-27 21:06:52.510 331 13148.36 546.81 57046.60 88888.00 2009-11-27 21:06:53.510 331 13148.10 548.18 57046.47 88888.00 2009-11-27 21:06:54.510 331 13148.23 548.05 57046.72 88888.00 2009-11-27 21:06:55.510 331 13147.97 548.30 57047.09 88888.00 2009-11-27 21:06:56.510 331 13147.19 547.93 57047.21 88888.00 2009-11-27 21:06:57.510 331 13147.58 547.43 57046.60 88888.00 2009-11-27 21:06:58.510 331 13147.84 547.31 57046.35 88888.00 2009-11-27 21:06:59.510 331 13147.97 546.57 57046.96 88888.00 2009-11-27 21:07:00.510 331 13147.71 547.81 57046.47 88888.00 2009-11-27 21:07:01.510 331 13148.10 547.56 57047.33 88888.00 2009-11-27 21:07:02.510 331 13147.45 547.81 57046.47 88888.00 2009-11-27 21:07:03.510 331 13148.10 547.43 57047.33 88888.00 2009-11-27 21:07:04.510 331 13148.23 547.43 57046.84 88888.00 2009-11-27 21:07:05.510 331 13148.10 547.43 57046.60 88888.00 2009-11-27 21:07:06.510 331 13147.58 548.05 57046.84 88888.00 2009-11-27 21:07:07.510 331 13147.97 548.42 57046.60 88888.00 2009-11-27 21:07:08.510 331 13147.84 547.43 57046.96 88888.00 2009-11-27 21:07:09.510 331 13148.10 548.55 57047.09 88888.00 2009-11-27 21:07:10.510 331 13147.97 547.81 57046.35 88888.00 2009-11-27 21:07:11.510 331 13148.49 547.31 57046.60 88888.00 2009-11-27 21:07:12.510 331 13148.75 548.05 57046.60 88888.00 2009-11-27 21:07:13.510 331 13148.10 547.81 57047.09 88888.00 2009-11-27 21:07:14.510 331 13148.62 547.43 57047.33 88888.00 2009-11-27 21:07:15.510 331 13147.45 548.05 57047.33 88888.00 2009-11-27 21:07:16.510 331 13148.62 548.30 57046.60 88888.00 2009-11-27 21:07:17.510 331 13148.10 548.05 57046.84 88888.00 2009-11-27 21:07:18.510 331 13148.10 548.05 57046.47 88888.00 2009-11-27 21:07:19.510 331 13148.23 547.81 57046.23 88888.00 2009-11-27 21:07:20.510 331 13148.36 547.81 57046.96 88888.00 2009-11-27 21:07:21.510 331 13148.10 547.31 57046.60 88888.00 2009-11-27 21:07:22.510 331 13147.58 547.68 57046.35 88888.00 2009-11-27 21:07:23.510 331 13147.32 548.18 57046.23 88888.00 2009-11-27 21:07:24.510 331 13147.71 547.68 57046.84 88888.00 2009-11-27 21:07:25.510 331 13148.23 548.05 57047.09 88888.00 2009-11-27 21:07:26.510 331 13148.23 547.81 57046.47 88888.00 2009-11-27 21:07:27.510 331 13147.58 548.30 57046.35 88888.00 2009-11-27 21:07:28.510 331 13147.58 548.42 57046.35 88888.00 2009-11-27 21:07:29.510 331 13147.45 548.30 57046.47 88888.00 2009-11-27 21:07:30.510 331 13148.36 548.30 57046.96 88888.00 2009-11-27 21:07:31.510 331 13147.84 548.55 57046.84 88888.00 2009-11-27 21:07:32.510 331 13147.71 548.80 57046.60 88888.00 2009-11-27 21:07:33.510 331 13147.84 548.05 57045.98 88888.00 2009-11-27 21:07:34.510 331 13148.36 548.18 57046.23 88888.00 2009-11-27 21:07:35.510 331 13148.10 548.80 57046.11 88888.00 2009-11-27 21:07:36.510 331 13147.45 547.56 57046.96 88888.00 2009-11-27 21:07:37.510 331 13147.84 548.05 57046.35 88888.00 2009-11-27 21:07:38.510 331 13147.71 548.18 57047.09 88888.00 2009-11-27 21:07:39.510 331 13147.45 548.30 57047.33 88888.00 2009-11-27 21:07:40.510 331 13147.84 548.42 57047.45 88888.00 2009-11-27 21:07:41.510 331 13147.71 548.05 57046.84 88888.00 2009-11-27 21:07:42.510 331 13147.58 548.05 57046.60 88888.00 2009-11-27 21:07:43.510 331 13147.84 548.42 57046.60 88888.00 2009-11-27 21:07:44.510 331 13147.45 548.42 57045.74 88888.00 2009-11-27 21:07:45.510 331 13147.45 548.05 57046.72 88888.00 2009-11-27 21:07:46.510 331 13147.32 548.05 57046.11 88888.00 2009-11-27 21:07:47.510 331 13147.06 548.67 57046.11 88888.00 2009-11-27 21:07:48.510 331 13147.06 548.42 57047.09 88888.00 2009-11-27 21:07:49.510 331 13148.23 548.67 57046.72 88888.00 2009-11-27 21:07:50.510 331 13147.58 548.42 57046.96 88888.00 2009-11-27 21:07:51.510 331 13147.58 548.30 57046.72 88888.00 2009-11-27 21:07:52.510 331 13146.93 548.80 57046.47 88888.00 2009-11-27 21:07:53.510 331 13147.32 549.04 57046.72 88888.00 2009-11-27 21:07:54.510 331 13147.06 549.17 57046.60 88888.00 2009-11-27 21:07:55.510 331 13147.45 547.93 57045.86 88888.00 2009-11-27 21:07:56.510 331 13147.32 548.42 57046.72 88888.00 2009-11-27 21:07:57.510 331 13147.19 549.42 57046.60 88888.00 2009-11-27 21:07:58.510 331 13147.58 549.17 57046.72 88888.00 2009-11-27 21:07:59.510 331 13147.32 548.30 57047.33 88888.00 2009-11-27 21:08:00.510 331 13147.71 548.30 57046.23 88888.00 2009-11-27 21:08:01.510 331 13147.19 548.67 57046.72 88888.00 2009-11-27 21:08:02.510 331 13147.32 548.42 57046.96 88888.00 2009-11-27 21:08:03.510 331 13147.32 548.55 57046.35 88888.00 2009-11-27 21:08:04.510 331 13147.58 547.93 57046.35 88888.00 2009-11-27 21:08:05.510 331 13147.06 548.18 57045.98 88888.00 2009-11-27 21:08:06.510 331 13147.58 548.05 57046.11 88888.00 2009-11-27 21:08:07.510 331 13146.67 548.30 57046.35 88888.00 2009-11-27 21:08:08.510 331 13147.58 548.42 57046.72 88888.00 2009-11-27 21:08:09.510 331 13147.45 548.92 57046.72 88888.00 2009-11-27 21:08:10.510 331 13147.45 548.55 57046.84 88888.00 2009-11-27 21:08:11.510 331 13146.93 547.81 57046.60 88888.00 2009-11-27 21:08:12.510 331 13147.58 547.81 57046.96 88888.00 2009-11-27 21:08:13.510 331 13147.32 548.42 57046.35 88888.00 2009-11-27 21:08:14.510 331 13146.67 548.05 57046.60 88888.00 2009-11-27 21:08:15.510 331 13146.67 547.93 57046.35 88888.00 2009-11-27 21:08:16.510 331 13146.93 548.18 57046.96 88888.00 2009-11-27 21:08:17.510 331 13146.93 548.05 57047.09 88888.00 2009-11-27 21:08:18.510 331 13147.19 547.19 57047.21 88888.00 2009-11-27 21:08:19.510 331 13146.67 548.05 57046.11 88888.00 2009-11-27 21:08:20.510 331 13147.45 547.43 57046.23 88888.00 2009-11-27 21:08:21.510 331 13146.93 546.81 57045.86 88888.00 2009-11-27 21:08:22.510 331 13146.54 547.06 57046.84 88888.00 2009-11-27 21:08:23.510 331 13146.41 547.56 57046.47 88888.00 2009-11-27 21:08:24.510 331 13146.54 546.94 57047.09 88888.00 2009-11-27 21:08:25.510 331 13147.06 546.57 57046.60 88888.00 2009-11-27 21:08:26.510 331 13147.45 546.44 57046.47 88888.00 2009-11-27 21:08:27.510 331 13146.93 546.69 57046.47 88888.00 2009-11-27 21:08:28.510 331 13147.58 546.44 57046.60 88888.00 2009-11-27 21:08:29.510 331 13146.54 546.57 57046.84 88888.00 2009-11-27 21:08:30.510 331 13146.54 546.32 57046.35 88888.00 2009-11-27 21:08:31.510 331 13146.41 547.31 57046.47 88888.00 2009-11-27 21:08:32.510 331 13147.32 546.32 57046.35 88888.00 2009-11-27 21:08:33.510 331 13146.80 546.07 57046.47 88888.00 2009-11-27 21:08:34.510 331 13147.06 546.20 57045.86 88888.00 2009-11-27 21:08:35.510 331 13147.19 545.82 57046.72 88888.00 2009-11-27 21:08:36.510 331 13147.19 546.44 57046.35 88888.00 2009-11-27 21:08:37.510 331 13146.93 545.82 57047.21 88888.00 2009-11-27 21:08:38.510 331 13147.19 545.82 57046.60 88888.00 2009-11-27 21:08:39.510 331 13147.19 545.95 57046.84 88888.00 2009-11-27 21:08:40.510 331 13147.32 546.20 57046.72 88888.00 2009-11-27 21:08:41.510 331 13146.93 545.70 57046.96 88888.00 2009-11-27 21:08:42.510 331 13146.93 546.20 57046.47 88888.00 2009-11-27 21:08:43.510 331 13147.58 545.45 57046.96 88888.00 2009-11-27 21:08:44.510 331 13147.45 545.58 57046.23 88888.00 2009-11-27 21:08:45.510 331 13146.93 546.07 57046.35 88888.00 2009-11-27 21:08:46.510 331 13148.36 545.20 57046.11 88888.00 2009-11-27 21:08:47.510 331 13147.45 545.95 57046.47 88888.00 2009-11-27 21:08:48.510 331 13147.45 545.33 57046.47 88888.00 2009-11-27 21:08:49.510 331 13147.58 546.20 57046.47 88888.00 2009-11-27 21:08:50.510 331 13148.23 545.82 57046.72 88888.00 2009-11-27 21:08:51.510 331 13147.84 545.45 57046.84 88888.00 2009-11-27 21:08:52.510 331 13147.71 545.70 57046.96 88888.00 2009-11-27 21:08:53.510 331 13147.32 546.07 57046.72 88888.00 2009-11-27 21:08:54.510 331 13148.23 546.07 57045.74 88888.00 2009-11-27 21:08:55.510 331 13149.01 545.95 57046.60 88888.00 2009-11-27 21:08:56.510 331 13148.62 545.82 57046.84 88888.00 2009-11-27 21:08:57.510 331 13148.62 546.32 57046.72 88888.00 2009-11-27 21:08:58.510 331 13148.36 546.07 57046.60 88888.00 2009-11-27 21:08:59.510 331 13148.23 545.82 57046.96 88888.00 2009-11-27 21:09:00.510 331 13148.62 546.44 57046.84 88888.00 2009-11-27 21:09:01.510 331 13149.40 546.57 57047.09 88888.00 2009-11-27 21:09:02.510 331 13147.71 545.70 57046.72 88888.00 2009-11-27 21:09:03.510 331 13148.62 546.32 57046.96 88888.00 2009-11-27 21:09:04.510 331 13149.14 546.32 57047.09 88888.00 2009-11-27 21:09:05.510 331 13148.49 545.95 57047.09 88888.00 2009-11-27 21:09:06.510 331 13148.75 546.57 57047.57 88888.00 2009-11-27 21:09:07.510 331 13149.53 546.94 57047.33 88888.00 2009-11-27 21:09:08.510 331 13149.01 547.43 57047.70 88888.00 2009-11-27 21:09:09.510 331 13148.23 546.69 57047.21 88888.00 2009-11-27 21:09:10.510 331 13148.75 546.81 57046.72 88888.00 2009-11-27 21:09:11.510 331 13148.23 546.81 57046.60 88888.00 2009-11-27 21:09:12.510 331 13148.88 547.43 57046.72 88888.00 2009-11-27 21:09:13.510 331 13149.14 546.94 57046.72 88888.00 2009-11-27 21:09:14.510 331 13149.27 547.31 57047.94 88888.00 2009-11-27 21:09:15.510 331 13148.75 547.19 57047.09 88888.00 2009-11-27 21:09:16.510 331 13149.14 546.57 57046.47 88888.00 2009-11-27 21:09:17.510 331 13149.40 547.43 57046.47 88888.00 2009-11-27 21:09:18.510 331 13149.66 547.56 57046.72 88888.00 2009-11-27 21:09:19.510 331 13149.53 548.18 57047.45 88888.00 2009-11-27 21:09:20.510 331 13149.53 547.56 57046.96 88888.00 2009-11-27 21:09:21.510 331 13148.75 547.56 57046.96 88888.00 2009-11-27 21:09:22.510 331 13149.53 547.68 57046.72 88888.00 2009-11-27 21:09:23.510 331 13148.75 547.93 57046.84 88888.00 2009-11-27 21:09:24.510 331 13148.88 547.31 57046.35 88888.00 2009-11-27 21:09:25.510 331 13149.79 547.68 57046.60 88888.00 2009-11-27 21:09:26.510 331 13148.49 547.81 57046.84 88888.00 2009-11-27 21:09:27.510 331 13149.01 548.18 57047.09 88888.00 2009-11-27 21:09:28.510 331 13149.01 548.05 57046.60 88888.00 2009-11-27 21:09:29.510 331 13149.53 547.93 57046.23 88888.00 2009-11-27 21:09:30.510 331 13148.62 548.18 57046.60 88888.00 2009-11-27 21:09:31.510 331 13148.62 548.55 57046.60 88888.00 2009-11-27 21:09:32.510 331 13149.01 548.05 57046.72 88888.00 2009-11-27 21:09:33.510 331 13149.01 548.05 57046.96 88888.00 2009-11-27 21:09:34.510 331 13148.88 547.81 57046.96 88888.00 2009-11-27 21:09:35.510 331 13149.01 547.93 57047.33 88888.00 2009-11-27 21:09:36.510 331 13149.27 548.67 57046.72 88888.00 2009-11-27 21:09:37.510 331 13148.62 548.67 57046.47 88888.00 2009-11-27 21:09:38.510 331 13148.62 548.18 57046.72 88888.00 2009-11-27 21:09:39.510 331 13149.01 548.42 57046.84 88888.00 2009-11-27 21:09:40.510 331 13148.36 548.05 57046.60 88888.00 2009-11-27 21:09:41.510 331 13148.75 547.56 57046.60 88888.00 2009-11-27 21:09:42.510 331 13149.27 547.68 57046.72 88888.00 2009-11-27 21:09:43.510 331 13148.62 547.56 57046.72 88888.00 2009-11-27 21:09:44.510 331 13148.75 548.05 57046.11 88888.00 2009-11-27 21:09:45.510 331 13148.75 547.56 57046.47 88888.00 2009-11-27 21:09:46.510 331 13148.62 547.93 57046.96 88888.00 2009-11-27 21:09:47.510 331 13148.75 547.43 57046.72 88888.00 2009-11-27 21:09:48.510 331 13148.49 547.31 57047.21 88888.00 2009-11-27 21:09:49.510 331 13148.49 547.19 57046.72 88888.00 2009-11-27 21:09:50.510 331 13148.23 547.56 57046.35 88888.00 2009-11-27 21:09:51.510 331 13148.36 547.19 57046.96 88888.00 2009-11-27 21:09:52.510 331 13149.27 546.81 57046.96 88888.00 2009-11-27 21:09:53.510 331 13148.62 547.06 57046.84 88888.00 2009-11-27 21:09:54.510 331 13148.36 546.94 57047.57 88888.00 2009-11-27 21:09:55.510 331 13148.36 546.57 57046.84 88888.00 2009-11-27 21:09:56.510 331 13148.75 546.57 57046.72 88888.00 2009-11-27 21:09:57.510 331 13148.10 546.57 57046.84 88888.00 2009-11-27 21:09:58.510 331 13148.75 546.20 57046.47 88888.00 2009-11-27 21:09:59.510 331 13148.36 546.44 57046.72 88888.00 2009-11-27 21:10:00.510 331 13148.36 546.44 57047.33 88888.00 2009-11-27 21:10:01.510 331 13147.71 546.32 57046.96 88888.00 2009-11-27 21:10:02.510 331 13148.49 546.44 57046.84 88888.00 2009-11-27 21:10:03.510 331 13148.23 546.07 57047.33 88888.00 2009-11-27 21:10:04.510 331 13148.62 545.70 57046.72 88888.00 2009-11-27 21:10:05.510 331 13147.58 545.82 57046.47 88888.00 2009-11-27 21:10:06.510 331 13149.01 546.57 57046.60 88888.00 2009-11-27 21:10:07.510 331 13148.36 546.32 57046.96 88888.00 2009-11-27 21:10:08.510 331 13148.23 546.69 57047.33 88888.00 2009-11-27 21:10:09.510 331 13149.40 545.82 57047.45 88888.00 2009-11-27 21:10:10.510 331 13148.75 545.82 57047.09 88888.00 2009-11-27 21:10:11.510 331 13149.01 545.70 57046.72 88888.00 2009-11-27 21:10:12.510 331 13148.36 545.70 57047.33 88888.00 2009-11-27 21:10:13.510 331 13148.49 546.69 57046.72 88888.00 2009-11-27 21:10:14.510 331 13148.62 545.95 57047.33 88888.00 2009-11-27 21:10:15.510 331 13149.27 545.95 57046.60 88888.00 2009-11-27 21:10:16.510 331 13149.27 546.57 57047.21 88888.00 2009-11-27 21:10:17.510 331 13149.14 546.44 57046.96 88888.00 2009-11-27 21:10:18.510 331 13149.66 545.70 57047.21 88888.00 2009-11-27 21:10:19.510 331 13149.66 545.70 57046.47 88888.00 2009-11-27 21:10:20.510 331 13149.14 546.20 57046.72 88888.00 2009-11-27 21:10:21.510 331 13149.92 546.20 57046.72 88888.00 2009-11-27 21:10:22.510 331 13149.92 545.45 57047.33 88888.00 2009-11-27 21:10:23.510 331 13149.27 545.95 57046.96 88888.00 2009-11-27 21:10:24.510 331 13149.27 545.70 57047.70 88888.00 2009-11-27 21:10:25.510 331 13149.27 546.44 57047.70 88888.00 2009-11-27 21:10:26.510 331 13149.92 546.20 57047.21 88888.00 2009-11-27 21:10:27.510 331 13149.53 545.95 57047.21 88888.00 2009-11-27 21:10:28.510 331 13149.66 546.20 57047.82 88888.00 2009-11-27 21:10:29.510 331 13149.01 546.57 57047.09 88888.00 2009-11-27 21:10:30.510 331 13149.66 547.19 57047.33 88888.00 2009-11-27 21:10:31.510 331 13149.79 545.95 57047.33 88888.00 2009-11-27 21:10:32.510 331 13149.79 546.32 57047.70 88888.00 2009-11-27 21:10:33.510 331 13149.14 546.20 57047.82 88888.00 2009-11-27 21:10:34.510 331 13149.53 546.81 57047.57 88888.00 2009-11-27 21:10:35.510 331 13149.40 546.57 57047.45 88888.00 2009-11-27 21:10:36.510 331 13150.05 546.57 57047.57 88888.00 2009-11-27 21:10:37.510 331 13149.79 546.57 57047.70 88888.00 2009-11-27 21:10:38.510 331 13149.40 546.69 57047.82 88888.00 2009-11-27 21:10:39.510 331 13148.75 546.94 57047.33 88888.00 2009-11-27 21:10:40.510 331 13149.40 546.81 57047.45 88888.00 2009-11-27 21:10:41.510 331 13149.01 546.44 57047.57 88888.00 2009-11-27 21:10:42.510 331 13149.14 547.19 57047.94 88888.00 2009-11-27 21:10:43.510 331 13149.14 546.69 57048.06 88888.00 2009-11-27 21:10:44.510 331 13148.88 547.56 57047.33 88888.00 2009-11-27 21:10:45.510 331 13149.14 546.94 57047.70 88888.00 2009-11-27 21:10:46.510 331 13148.75 546.32 57047.45 88888.00 2009-11-27 21:10:47.510 331 13148.23 547.06 57047.70 88888.00 2009-11-27 21:10:48.510 331 13148.10 546.69 57047.94 88888.00 2009-11-27 21:10:49.510 331 13148.36 546.81 57047.82 88888.00 2009-11-27 21:10:50.510 331 13148.75 546.81 57046.84 88888.00 2009-11-27 21:10:51.510 331 13148.23 546.94 57047.57 88888.00 2009-11-27 21:10:52.510 331 13147.97 546.44 57047.70 88888.00 2009-11-27 21:10:53.510 331 13147.71 547.19 57046.96 88888.00 2009-11-27 21:10:54.510 331 13148.10 547.19 57047.94 88888.00 2009-11-27 21:10:55.510 331 13148.10 546.94 57047.82 88888.00 2009-11-27 21:10:56.510 331 13146.93 547.06 57047.21 88888.00 2009-11-27 21:10:57.510 331 13148.23 547.68 57047.70 88888.00 2009-11-27 21:10:58.510 331 13147.84 546.94 57046.96 88888.00 2009-11-27 21:10:59.510 331 13147.97 547.31 57047.33 88888.00 2009-11-27 21:11:00.510 331 13148.36 546.94 57047.21 88888.00 2009-11-27 21:11:01.510 331 13147.71 546.94 57048.19 88888.00 2009-11-27 21:11:02.510 331 13147.06 547.06 57047.94 88888.00 2009-11-27 21:11:03.510 331 13147.06 546.69 57047.70 88888.00 2009-11-27 21:11:04.510 331 13147.45 546.44 57047.21 88888.00 2009-11-27 21:11:05.510 331 13147.06 546.57 57047.33 88888.00 2009-11-27 21:11:06.510 331 13147.71 546.69 57047.09 88888.00 2009-11-27 21:11:07.510 331 13147.19 547.19 57047.45 88888.00 2009-11-27 21:11:08.510 331 13147.84 546.20 57047.70 88888.00 2009-11-27 21:11:09.510 331 13147.45 546.69 57047.45 88888.00 2009-11-27 21:11:10.510 331 13147.97 546.57 57048.06 88888.00 2009-11-27 21:11:11.510 331 13146.80 546.57 57047.45 88888.00 2009-11-27 21:11:12.510 331 13146.54 546.81 57047.21 88888.00 2009-11-27 21:11:13.510 331 13146.93 545.95 57047.21 88888.00 2009-11-27 21:11:14.510 331 13147.06 546.07 57047.70 88888.00 2009-11-27 21:11:15.510 331 13147.32 546.94 57047.82 88888.00 2009-11-27 21:11:16.510 331 13146.28 545.82 57046.84 88888.00 2009-11-27 21:11:17.510 331 13146.54 545.82 57047.70 88888.00 2009-11-27 21:11:18.510 331 13146.67 546.57 57047.45 88888.00 2009-11-27 21:11:19.510 331 13146.93 546.07 57047.21 88888.00 2009-11-27 21:11:20.510 331 13146.80 546.07 57047.45 88888.00 2009-11-27 21:11:21.510 331 13146.54 546.20 57047.33 88888.00 2009-11-27 21:11:22.510 331 13146.80 546.32 57046.96 88888.00 2009-11-27 21:11:23.510 331 13147.19 546.20 57046.84 88888.00 2009-11-27 21:11:24.510 331 13146.41 545.95 57046.84 88888.00 2009-11-27 21:11:25.510 331 13146.80 545.95 57046.84 88888.00 2009-11-27 21:11:26.510 331 13146.80 545.95 57046.60 88888.00 2009-11-27 21:11:27.510 331 13146.80 545.58 57047.21 88888.00 2009-11-27 21:11:28.510 331 13147.45 545.95 57046.96 88888.00 2009-11-27 21:11:29.510 331 13147.45 545.95 57047.21 88888.00 2009-11-27 21:11:30.510 331 13146.80 545.08 57046.84 88888.00 2009-11-27 21:11:31.510 331 13146.80 545.45 57046.72 88888.00 2009-11-27 21:11:32.510 331 13147.58 544.96 57046.60 88888.00 2009-11-27 21:11:33.510 331 13147.06 545.33 57046.96 88888.00 2009-11-27 21:11:34.510 331 13147.19 544.96 57047.82 88888.00 2009-11-27 21:11:35.510 331 13146.93 545.08 57046.84 88888.00 2009-11-27 21:11:36.510 331 13147.58 545.20 57046.47 88888.00 2009-11-27 21:11:37.510 331 13147.32 545.08 57045.86 88888.00 2009-11-27 21:11:38.510 331 13146.80 544.71 57047.21 88888.00 2009-11-27 21:11:39.510 331 13147.71 544.71 57046.60 88888.00 2009-11-27 21:11:40.510 331 13146.93 543.97 57046.60 88888.00 2009-11-27 21:11:41.510 331 13147.32 544.71 57046.84 88888.00 2009-11-27 21:11:42.510 331 13147.58 544.34 57046.84 88888.00 2009-11-27 21:11:43.510 331 13146.67 544.71 57046.72 88888.00 2009-11-27 21:11:44.510 331 13147.45 544.59 57047.45 88888.00 2009-11-27 21:11:45.510 331 13147.58 544.34 57046.96 88888.00 2009-11-27 21:11:46.510 331 13148.23 544.83 57046.72 88888.00 2009-11-27 21:11:47.510 331 13146.54 544.34 57046.96 88888.00 2009-11-27 21:11:48.510 331 13147.58 544.71 57047.33 88888.00 2009-11-27 21:11:49.510 331 13147.32 544.21 57046.84 88888.00 2009-11-27 21:11:50.510 331 13147.71 544.83 57047.33 88888.00 2009-11-27 21:11:51.510 331 13147.32 544.46 57046.72 88888.00 2009-11-27 21:11:52.510 331 13148.23 544.46 57046.60 88888.00 2009-11-27 21:11:53.510 331 13147.58 544.83 57046.72 88888.00 2009-11-27 21:11:54.510 331 13147.06 544.46 57047.21 88888.00 2009-11-27 21:11:55.510 331 13147.32 544.59 57047.21 88888.00 2009-11-27 21:11:56.510 331 13147.19 544.09 57047.45 88888.00 2009-11-27 21:11:57.510 331 13147.45 544.46 57046.84 88888.00 2009-11-27 21:11:58.510 331 13147.84 544.71 57046.23 88888.00 2009-11-27 21:11:59.510 331 13147.58 543.84 57046.84 88888.00 2009-11-27 21:12:00.510 331 13147.58 544.46 57047.70 88888.00 2009-11-27 21:12:01.510 331 13147.45 544.34 57047.09 88888.00 2009-11-27 21:12:02.510 331 13146.93 544.09 57047.21 88888.00 2009-11-27 21:12:03.510 331 13148.36 543.22 57047.21 88888.00 2009-11-27 21:12:04.510 331 13147.97 544.46 57047.09 88888.00 2009-11-27 21:12:05.510 331 13148.62 544.21 57046.72 88888.00 2009-11-27 21:12:06.510 331 13148.62 544.09 57046.96 88888.00 2009-11-27 21:12:07.510 331 13147.58 544.09 57046.96 88888.00 2009-11-27 21:12:08.510 331 13147.97 543.97 57047.21 88888.00 2009-11-27 21:12:09.510 331 13147.71 544.09 57047.70 88888.00 2009-11-27 21:12:10.510 331 13147.71 544.34 57046.96 88888.00 2009-11-27 21:12:11.510 331 13148.49 543.59 57047.45 88888.00 2009-11-27 21:12:12.510 331 13148.62 543.97 57047.21 88888.00 2009-11-27 21:12:13.510 331 13147.71 543.84 57047.09 88888.00 2009-11-27 21:12:14.510 331 13147.97 544.46 57047.33 88888.00 2009-11-27 21:12:15.510 331 13147.97 544.21 57047.33 88888.00 2009-11-27 21:12:16.510 331 13147.84 544.59 57046.96 88888.00 2009-11-27 21:12:17.510 331 13148.62 544.46 57047.09 88888.00 2009-11-27 21:12:18.510 331 13148.49 544.71 57047.09 88888.00 2009-11-27 21:12:19.510 331 13147.84 544.59 57047.45 88888.00 2009-11-27 21:12:20.510 331 13148.23 544.59 57048.31 88888.00 2009-11-27 21:12:21.510 331 13148.10 544.09 57047.70 88888.00 2009-11-27 21:12:22.510 331 13149.14 544.71 57047.21 88888.00 2009-11-27 21:12:23.510 331 13148.36 544.96 57047.09 88888.00 2009-11-27 21:12:24.510 331 13148.62 544.71 57046.96 88888.00 2009-11-27 21:12:25.510 331 13148.88 544.96 57047.33 88888.00 2009-11-27 21:12:26.510 331 13148.62 544.83 57047.09 88888.00 2009-11-27 21:12:27.510 331 13148.88 545.08 57046.84 88888.00 2009-11-27 21:12:28.510 331 13148.62 545.08 57047.45 88888.00 2009-11-27 21:12:29.510 331 13149.01 545.08 57047.09 88888.00 2009-11-27 21:12:30.510 331 13148.23 545.33 57047.45 88888.00 2009-11-27 21:12:31.510 331 13149.53 544.59 57047.57 88888.00 2009-11-27 21:12:32.510 331 13149.27 546.07 57047.33 88888.00 2009-11-27 21:12:33.510 331 13148.88 545.82 57046.84 88888.00 2009-11-27 21:12:34.510 331 13148.88 546.32 57046.84 88888.00 2009-11-27 21:12:35.510 331 13148.49 546.07 57047.09 88888.00 2009-11-27 21:12:36.510 331 13148.62 546.07 57047.33 88888.00 2009-11-27 21:12:37.510 331 13148.75 546.07 57046.84 88888.00 2009-11-27 21:12:38.510 331 13149.14 545.82 57047.33 88888.00 2009-11-27 21:12:39.510 331 13148.23 546.32 57047.21 88888.00 2009-11-27 21:12:40.510 331 13149.01 545.82 57046.47 88888.00 2009-11-27 21:12:41.510 331 13148.75 546.69 57047.09 88888.00 2009-11-27 21:12:42.510 331 13148.10 547.19 57046.96 88888.00 2009-11-27 21:12:43.510 331 13148.49 546.57 57047.09 88888.00 2009-11-27 21:12:44.510 331 13148.36 546.69 57047.21 88888.00 2009-11-27 21:12:45.510 331 13148.23 545.95 57046.35 88888.00 2009-11-27 21:12:46.510 331 13148.36 546.81 57046.96 88888.00 2009-11-27 21:12:47.510 331 13147.58 546.81 57047.33 88888.00 2009-11-27 21:12:48.510 331 13147.32 546.81 57046.96 88888.00 2009-11-27 21:12:49.510 331 13147.97 547.06 57046.96 88888.00 2009-11-27 21:12:50.510 331 13147.58 547.19 57046.84 88888.00 2009-11-27 21:12:51.510 331 13147.84 546.81 57047.33 88888.00 2009-11-27 21:12:52.510 331 13148.10 547.31 57046.72 88888.00 2009-11-27 21:12:53.510 331 13148.23 547.31 57046.72 88888.00 2009-11-27 21:12:54.510 331 13147.58 546.94 57046.96 88888.00 2009-11-27 21:12:55.510 331 13147.84 546.81 57046.60 88888.00 2009-11-27 21:12:56.510 331 13148.10 546.69 57046.47 88888.00 2009-11-27 21:12:57.510 331 13147.71 547.19 57046.84 88888.00 2009-11-27 21:12:58.510 331 13148.36 546.69 57046.84 88888.00 2009-11-27 21:12:59.510 331 13147.32 546.32 57046.35 88888.00 2009-11-27 21:13:00.510 331 13147.84 546.44 57046.23 88888.00 2009-11-27 21:13:01.510 331 13147.97 546.57 57047.21 88888.00 2009-11-27 21:13:02.510 331 13148.10 546.69 57046.60 88888.00 2009-11-27 21:13:03.510 331 13147.32 546.20 57047.21 88888.00 2009-11-27 21:13:04.510 331 13147.06 546.81 57046.96 88888.00 2009-11-27 21:13:05.510 331 13147.71 546.81 57046.60 88888.00 2009-11-27 21:13:06.510 331 13148.10 546.94 57046.96 88888.00 2009-11-27 21:13:07.510 331 13147.45 546.44 57046.84 88888.00 2009-11-27 21:13:08.510 331 13148.88 546.20 57046.84 88888.00 2009-11-27 21:13:09.510 331 13148.49 546.07 57046.96 88888.00 2009-11-27 21:13:10.510 331 13148.10 545.95 57046.84 88888.00 2009-11-27 21:13:11.510 331 13148.75 545.95 57046.96 88888.00 2009-11-27 21:13:12.510 331 13149.01 546.20 57046.84 88888.00 2009-11-27 21:13:13.510 331 13148.49 545.82 57046.84 88888.00 2009-11-27 21:13:14.510 331 13148.62 546.20 57046.84 88888.00 2009-11-27 21:13:15.510 331 13148.23 546.44 57047.21 88888.00 2009-11-27 21:13:16.510 331 13149.01 546.20 57046.47 88888.00 2009-11-27 21:13:17.510 331 13148.62 546.07 57047.21 88888.00 2009-11-27 21:13:18.510 331 13149.40 545.70 57047.57 88888.00 2009-11-27 21:13:19.510 331 13149.01 546.44 57047.33 88888.00 2009-11-27 21:13:20.510 331 13148.88 545.70 57046.84 88888.00 2009-11-27 21:13:21.510 331 13149.27 546.07 57047.21 88888.00 2009-11-27 21:13:22.510 331 13149.27 546.32 57047.33 88888.00 2009-11-27 21:13:23.510 331 13149.40 545.95 57046.72 88888.00 2009-11-27 21:13:24.510 331 13149.53 546.57 57047.45 88888.00 2009-11-27 21:13:25.510 331 13149.27 546.57 57047.45 88888.00 2009-11-27 21:13:26.510 331 13150.31 546.94 57047.09 88888.00 2009-11-27 21:13:27.510 331 13149.66 547.06 57047.57 88888.00 2009-11-27 21:13:28.510 331 13150.05 546.57 57047.21 88888.00 2009-11-27 21:13:29.510 331 13149.92 546.94 57047.33 88888.00 2009-11-27 21:13:30.510 331 13150.05 547.19 57047.21 88888.00 2009-11-27 21:13:31.510 331 13150.31 546.81 57046.72 88888.00 2009-11-27 21:13:32.510 331 13149.79 546.94 57047.70 88888.00 2009-11-27 21:13:33.510 331 13150.18 546.57 57047.45 88888.00 2009-11-27 21:13:34.510 331 13150.57 547.31 57047.70 88888.00 2009-11-27 21:13:35.510 331 13150.70 547.19 57047.45 88888.00 2009-11-27 21:13:36.510 331 13151.09 547.19 57047.09 88888.00 2009-11-27 21:13:37.510 331 13151.09 547.19 57047.82 88888.00 2009-11-27 21:13:38.510 331 13150.31 547.06 57047.45 88888.00 2009-11-27 21:13:39.510 331 13150.70 547.19 57047.33 88888.00 2009-11-27 21:13:40.510 331 13150.31 547.43 57047.82 88888.00 2009-11-27 21:13:41.510 331 13150.05 547.68 57047.70 88888.00 2009-11-27 21:13:42.510 331 13150.44 548.18 57048.19 88888.00 2009-11-27 21:13:43.510 331 13149.79 548.42 57047.45 88888.00 2009-11-27 21:13:44.510 331 13150.44 547.93 57047.94 88888.00 2009-11-27 21:13:45.510 331 13149.92 548.55 57047.94 88888.00 2009-11-27 21:13:46.510 331 13149.79 547.81 57047.70 88888.00 2009-11-27 21:13:47.510 331 13150.05 548.30 57047.57 88888.00 2009-11-27 21:13:48.510 331 13150.31 548.80 57047.70 88888.00 2009-11-27 21:13:49.510 331 13149.79 548.67 57047.45 88888.00 2009-11-27 21:13:50.510 331 13149.79 548.42 57047.45 88888.00 2009-11-27 21:13:51.510 331 13150.18 548.67 57047.21 88888.00 2009-11-27 21:13:52.510 331 13150.05 549.17 57047.33 88888.00 2009-11-27 21:13:53.510 331 13150.18 549.42 57047.45 88888.00 2009-11-27 21:13:54.510 331 13149.53 549.04 57047.70 88888.00 2009-11-27 21:13:55.510 331 13149.40 548.55 57047.45 88888.00 2009-11-27 21:13:56.510 331 13149.40 549.42 57047.57 88888.00 2009-11-27 21:13:57.510 331 13150.05 548.67 57047.09 88888.00 2009-11-27 21:13:58.510 331 13148.88 549.29 57047.70 88888.00 2009-11-27 21:13:59.510 331 13148.36 548.92 57047.70 88888.00 2009-11-27 21:14:00.510 331 13149.40 549.54 57047.70 88888.00 2009-11-27 21:14:01.510 331 13149.14 549.29 57047.70 88888.00 2009-11-27 21:14:02.510 331 13148.49 549.79 57047.70 88888.00 2009-11-27 21:14:03.510 331 13147.97 549.54 57047.45 88888.00 2009-11-27 21:14:04.510 331 13148.49 549.42 57047.45 88888.00 2009-11-27 21:14:05.510 331 13147.45 549.66 57047.45 88888.00 2009-11-27 21:14:06.510 331 13148.62 549.66 57047.09 88888.00 2009-11-27 21:14:07.510 331 13148.75 549.42 57047.09 88888.00 2009-11-27 21:14:08.510 331 13148.10 548.67 57047.21 88888.00 2009-11-27 21:14:09.510 331 13147.71 549.42 57047.21 88888.00 2009-11-27 21:14:10.510 331 13147.71 549.54 57046.84 88888.00 2009-11-27 21:14:11.510 331 13147.97 550.16 57047.09 88888.00 2009-11-27 21:14:12.510 331 13146.67 550.28 57047.70 88888.00 2009-11-27 21:14:13.510 331 13147.19 549.79 57047.57 88888.00 2009-11-27 21:14:14.510 331 13147.84 549.91 57047.21 88888.00 2009-11-27 21:14:15.510 331 13147.45 549.79 57047.33 88888.00 2009-11-27 21:14:16.510 331 13147.58 549.91 57046.96 88888.00 2009-11-27 21:14:17.510 331 13146.41 549.91 57047.21 88888.00 2009-11-27 21:14:18.510 331 13146.93 548.92 57047.45 88888.00 2009-11-27 21:14:19.510 331 13147.06 549.29 57046.96 88888.00 2009-11-27 21:14:20.510 331 13147.58 549.54 57047.82 88888.00 2009-11-27 21:14:21.510 331 13146.93 548.30 57047.09 88888.00 2009-11-27 21:14:22.510 331 13147.32 550.03 57046.60 88888.00 2009-11-27 21:14:23.510 331 13147.19 548.80 57046.84 88888.00 2009-11-27 21:14:24.510 331 13146.93 549.04 57046.84 88888.00 2009-11-27 21:14:25.510 331 13147.45 549.42 57047.45 88888.00 2009-11-27 21:14:26.510 331 13146.41 549.17 57047.45 88888.00 2009-11-27 21:14:27.510 331 13147.19 548.92 57046.96 88888.00 2009-11-27 21:14:28.510 331 13146.54 549.54 57046.84 88888.00 2009-11-27 21:14:29.510 331 13146.54 548.80 57046.72 88888.00 2009-11-27 21:14:30.510 331 13146.93 548.80 57046.84 88888.00 2009-11-27 21:14:31.510 331 13146.54 549.04 57047.09 88888.00 2009-11-27 21:14:32.510 331 13146.41 549.04 57046.72 88888.00 2009-11-27 21:14:33.510 331 13147.19 549.04 57046.35 88888.00 2009-11-27 21:14:34.510 331 13145.76 548.80 57046.35 88888.00 2009-11-27 21:14:35.510 331 13146.28 548.55 57046.60 88888.00 2009-11-27 21:14:36.510 331 13147.32 548.80 57046.96 88888.00 2009-11-27 21:14:37.510 331 13147.19 548.67 57046.23 88888.00 2009-11-27 21:14:38.510 331 13146.93 548.42 57046.84 88888.00 2009-11-27 21:14:39.510 331 13146.54 548.55 57046.60 88888.00 2009-11-27 21:14:40.510 331 13146.41 548.67 57046.23 88888.00 2009-11-27 21:14:41.510 331 13146.80 548.42 57046.72 88888.00 2009-11-27 21:14:42.510 331 13146.02 548.30 57046.72 88888.00 2009-11-27 21:14:43.510 331 13146.54 548.80 57047.33 88888.00 2009-11-27 21:14:44.510 331 13147.19 548.42 57047.33 88888.00 2009-11-27 21:14:45.510 331 13146.93 547.93 57046.47 88888.00 2009-11-27 21:14:46.510 331 13146.54 548.18 57046.60 88888.00 2009-11-27 21:14:47.510 331 13146.41 547.68 57047.09 88888.00 2009-11-27 21:14:48.510 331 13146.15 548.30 57046.47 88888.00 2009-11-27 21:14:49.510 331 13147.06 548.18 57046.72 88888.00 2009-11-27 21:14:50.510 331 13146.67 547.43 57047.21 88888.00 2009-11-27 21:14:51.510 331 13146.41 548.30 57046.84 88888.00 2009-11-27 21:14:52.510 331 13146.93 547.31 57047.09 88888.00 2009-11-27 21:14:53.510 331 13147.06 547.43 57046.72 88888.00 2009-11-27 21:14:54.510 331 13147.32 547.19 57047.57 88888.00 2009-11-27 21:14:55.510 331 13146.80 547.56 57047.21 88888.00 2009-11-27 21:14:56.510 331 13146.93 547.56 57047.21 88888.00 2009-11-27 21:14:57.510 331 13147.45 546.81 57046.84 88888.00 2009-11-27 21:14:58.510 331 13146.93 547.43 57047.21 88888.00 2009-11-27 21:14:59.510 331 13146.41 547.06 57047.70 88888.00 2009-11-27 21:15:00.510 331 13146.93 547.43 57046.72 88888.00 2009-11-27 21:15:01.510 331 13146.93 546.69 57046.47 88888.00 2009-11-27 21:15:02.510 331 13146.28 547.06 57046.84 88888.00 2009-11-27 21:15:03.510 331 13146.80 546.81 57047.82 88888.00 2009-11-27 21:15:04.510 331 13146.67 547.19 57047.09 88888.00 2009-11-27 21:15:05.510 331 13146.67 546.81 57047.21 88888.00 2009-11-27 21:15:06.510 331 13146.93 546.69 57047.45 88888.00 2009-11-27 21:15:07.510 331 13146.54 547.31 57047.70 88888.00 2009-11-27 21:15:08.510 331 13146.93 546.57 57046.96 88888.00 2009-11-27 21:15:09.510 331 13146.93 546.32 57046.72 88888.00 2009-11-27 21:15:10.510 331 13147.19 546.20 57047.45 88888.00 2009-11-27 21:15:11.510 331 13146.54 546.94 57046.47 88888.00 2009-11-27 21:15:12.510 331 13146.93 546.57 57047.57 88888.00 2009-11-27 21:15:13.510 331 13146.54 546.32 57047.70 88888.00 2009-11-27 21:15:14.510 331 13146.54 546.81 57047.21 88888.00 2009-11-27 21:15:15.510 331 13147.19 546.44 57047.94 88888.00 2009-11-27 21:15:16.510 331 13146.80 545.95 57047.45 88888.00 2009-11-27 21:15:17.510 331 13147.06 546.44 57047.57 88888.00 2009-11-27 21:15:18.510 331 13147.58 546.32 57047.57 88888.00 2009-11-27 21:15:19.510 331 13147.84 546.20 57046.60 88888.00 2009-11-27 21:15:20.510 331 13146.93 546.07 57047.70 88888.00 2009-11-27 21:15:21.510 331 13146.67 545.20 57047.70 88888.00 2009-11-27 21:15:22.510 331 13147.97 546.57 57046.84 88888.00 2009-11-27 21:15:23.510 331 13147.32 546.20 57047.45 88888.00 2009-11-27 21:15:24.510 331 13146.93 545.45 57047.57 88888.00 2009-11-27 21:15:25.510 331 13146.54 546.07 57047.57 88888.00 2009-11-27 21:15:26.510 331 13147.06 545.82 57047.57 88888.00 2009-11-27 21:15:27.510 331 13147.45 545.45 57047.45 88888.00 2009-11-27 21:15:28.510 331 13146.93 545.95 57046.96 88888.00 2009-11-27 21:15:29.510 331 13146.93 546.32 57047.70 88888.00 2009-11-27 21:15:30.510 331 13146.80 545.58 57047.70 88888.00 2009-11-27 21:15:31.510 331 13147.19 545.33 57047.45 88888.00 2009-11-27 21:15:32.510 331 13146.93 545.20 57047.21 88888.00 2009-11-27 21:15:33.510 331 13146.41 546.20 57047.82 88888.00 2009-11-27 21:15:34.510 331 13146.93 545.82 57046.60 88888.00 2009-11-27 21:15:35.510 331 13147.32 545.70 57047.45 88888.00 2009-11-27 21:15:36.510 331 13146.93 545.33 57046.72 88888.00 2009-11-27 21:15:37.510 331 13147.71 545.95 57047.21 88888.00 2009-11-27 21:15:38.510 331 13146.93 545.08 57046.96 88888.00 2009-11-27 21:15:39.510 331 13146.67 545.45 57046.72 88888.00 2009-11-27 21:15:40.510 331 13147.19 545.45 57047.57 88888.00 2009-11-27 21:15:41.510 331 13146.67 546.07 57047.45 88888.00 2009-11-27 21:15:42.510 331 13147.06 545.08 57047.21 88888.00 2009-11-27 21:15:43.510 331 13147.45 545.58 57046.84 88888.00 2009-11-27 21:15:44.510 331 13147.06 545.45 57047.70 88888.00 2009-11-27 21:15:45.510 331 13146.93 545.45 57047.33 88888.00 2009-11-27 21:15:46.510 331 13147.06 546.07 57046.96 88888.00 2009-11-27 21:15:47.510 331 13147.32 545.33 57047.57 88888.00 2009-11-27 21:15:48.510 331 13147.06 545.70 57046.84 88888.00 2009-11-27 21:15:49.510 331 13146.67 546.32 57046.84 88888.00 2009-11-27 21:15:50.510 331 13147.45 545.82 57047.45 88888.00 2009-11-27 21:15:51.510 331 13147.32 546.07 57047.33 88888.00 2009-11-27 21:15:52.510 331 13146.93 546.32 57047.33 88888.00 2009-11-27 21:15:53.510 331 13147.58 546.20 57046.84 88888.00 2009-11-27 21:15:54.510 331 13147.58 545.95 57047.09 88888.00 2009-11-27 21:15:55.510 331 13147.58 546.20 57047.82 88888.00 2009-11-27 21:15:56.510 331 13147.84 545.70 57047.33 88888.00 2009-11-27 21:15:57.510 331 13147.84 545.45 57047.09 88888.00 2009-11-27 21:15:58.510 331 13147.45 546.07 57047.21 88888.00 2009-11-27 21:15:59.510 331 13147.71 546.44 57046.84 88888.00 2009-11-27 21:16:00.510 331 13147.97 545.82 57046.96 88888.00 2009-11-27 21:16:01.510 331 13147.19 546.94 57047.70 88888.00 2009-11-27 21:16:02.510 331 13147.71 546.44 57047.21 88888.00 2009-11-27 21:16:03.510 331 13148.23 545.82 57047.09 88888.00 2009-11-27 21:16:04.510 331 13147.19 545.45 57046.84 88888.00 2009-11-27 21:16:05.510 331 13147.84 546.32 57047.70 88888.00 2009-11-27 21:16:06.510 331 13147.71 546.44 57047.09 88888.00 2009-11-27 21:16:07.510 331 13148.49 545.58 57047.09 88888.00 2009-11-27 21:16:08.510 331 13147.84 545.95 57046.60 88888.00 2009-11-27 21:16:09.510 331 13147.97 546.20 57046.96 88888.00 2009-11-27 21:16:10.510 331 13148.10 545.95 57046.11 88888.00 2009-11-27 21:16:11.510 331 13148.88 545.58 57046.23 88888.00 2009-11-27 21:16:12.510 331 13148.36 546.20 57046.96 88888.00 2009-11-27 21:16:13.510 331 13148.10 546.44 57046.84 88888.00 2009-11-27 21:16:14.510 331 13148.10 545.58 57046.96 88888.00 2009-11-27 21:16:15.510 331 13147.71 546.07 57046.84 88888.00 2009-11-27 21:16:16.510 331 13148.23 546.44 57046.84 88888.00 2009-11-27 21:16:17.510 331 13147.58 545.33 57046.47 88888.00 2009-11-27 21:16:18.510 331 13148.23 545.95 57046.60 88888.00 2009-11-27 21:16:19.510 331 13148.36 545.58 57047.09 88888.00 2009-11-27 21:16:20.510 331 13147.84 545.33 57046.96 88888.00 2009-11-27 21:16:21.510 331 13148.36 546.32 57046.96 88888.00 2009-11-27 21:16:22.510 331 13148.36 546.07 57047.33 88888.00 2009-11-27 21:16:23.510 331 13149.01 545.58 57046.96 88888.00 2009-11-27 21:16:24.510 331 13148.88 545.82 57047.09 88888.00 2009-11-27 21:16:25.510 331 13148.75 545.33 57046.96 88888.00 2009-11-27 21:16:26.510 331 13148.62 545.20 57046.47 88888.00 2009-11-27 21:16:27.509 331 13149.01 545.58 57047.09 88888.00 2009-11-27 21:16:28.509 331 13148.88 544.96 57047.09 88888.00 2009-11-27 21:16:29.509 331 13148.36 545.70 57046.47 88888.00 2009-11-27 21:16:30.509 331 13149.01 544.96 57046.84 88888.00 2009-11-27 21:16:31.509 331 13148.49 545.20 57045.98 88888.00 2009-11-27 21:16:32.509 331 13149.40 545.45 57047.33 88888.00 2009-11-27 21:16:33.509 331 13148.36 544.83 57046.72 88888.00 2009-11-27 21:16:34.509 331 13148.75 545.58 57046.96 88888.00 2009-11-27 21:16:35.509 331 13148.49 545.70 57046.72 88888.00 2009-11-27 21:16:36.509 331 13149.14 545.58 57046.72 88888.00 2009-11-27 21:16:37.509 331 13149.27 545.82 57046.72 88888.00 2009-11-27 21:16:38.509 331 13148.62 545.70 57046.72 88888.00 2009-11-27 21:16:39.509 331 13148.62 544.83 57046.60 88888.00 2009-11-27 21:16:40.509 331 13148.75 545.58 57046.60 88888.00 2009-11-27 21:16:41.509 331 13148.75 545.33 57047.33 88888.00 2009-11-27 21:16:42.509 331 13148.49 544.96 57046.60 88888.00 2009-11-27 21:16:43.509 331 13149.01 545.20 57046.96 88888.00 2009-11-27 21:16:44.509 331 13149.40 545.70 57045.86 88888.00 2009-11-27 21:16:45.509 331 13148.75 545.82 57046.72 88888.00 2009-11-27 21:16:46.509 331 13149.14 545.33 57045.74 88888.00 2009-11-27 21:16:47.509 331 13149.01 545.08 57046.84 88888.00 2009-11-27 21:16:48.509 331 13149.01 545.95 57047.21 88888.00 2009-11-27 21:16:49.509 331 13149.14 545.70 57047.21 88888.00 2009-11-27 21:16:50.509 331 13149.14 545.82 57047.82 88888.00 2009-11-27 21:16:51.509 331 13148.88 545.70 57046.96 88888.00 2009-11-27 21:16:52.509 331 13148.75 545.20 57046.35 88888.00 2009-11-27 21:16:53.509 331 13149.14 546.32 57047.09 88888.00 2009-11-27 21:16:54.509 331 13149.01 546.20 57047.33 88888.00 2009-11-27 21:16:55.509 331 13148.88 545.70 57047.21 88888.00 2009-11-27 21:16:56.509 331 13148.49 546.44 57046.84 88888.00 2009-11-27 21:16:57.509 331 13149.14 546.20 57047.09 88888.00 2009-11-27 21:16:58.509 331 13149.14 546.20 57047.33 88888.00 2009-11-27 21:16:59.509 331 13148.75 545.82 57046.60 88888.00 2009-11-27 21:17:00.509 331 13148.88 546.44 57047.57 88888.00 2009-11-27 21:17:01.509 331 13149.14 545.82 57046.84 88888.00 2009-11-27 21:17:02.509 331 13150.05 546.69 57047.33 88888.00 2009-11-27 21:17:03.509 331 13149.40 546.20 57047.09 88888.00 2009-11-27 21:17:04.509 331 13149.53 546.69 57047.33 88888.00 2009-11-27 21:17:05.509 331 13149.66 546.94 57047.09 88888.00 2009-11-27 21:17:06.509 331 13149.40 547.06 57047.45 88888.00 2009-11-27 21:17:07.509 331 13149.53 546.57 57046.60 88888.00 2009-11-27 21:17:08.509 331 13149.79 546.32 57047.33 88888.00 2009-11-27 21:17:09.509 331 13150.18 546.94 57046.96 88888.00 2009-11-27 21:17:10.509 331 13150.05 547.06 57047.09 88888.00 2009-11-27 21:17:11.509 331 13149.79 546.81 57047.09 88888.00 2009-11-27 21:17:12.509 331 13149.66 546.94 57046.47 88888.00 2009-11-27 21:17:13.509 331 13150.05 547.56 57046.60 88888.00 2009-11-27 21:17:14.509 331 13150.18 546.81 57047.21 88888.00 2009-11-27 21:17:15.509 331 13150.31 547.19 57046.47 88888.00 2009-11-27 21:17:16.509 331 13150.18 547.19 57047.45 88888.00 2009-11-27 21:17:17.509 331 13149.92 547.43 57047.70 88888.00 2009-11-27 21:17:18.509 331 13150.44 547.56 57047.45 88888.00 2009-11-27 21:17:19.509 331 13150.18 548.05 57046.72 88888.00 2009-11-27 21:17:20.509 331 13150.05 547.19 57047.82 88888.00 2009-11-27 21:17:21.509 331 13150.18 547.68 57047.09 88888.00 2009-11-27 21:17:22.509 331 13150.57 547.68 57047.45 88888.00 2009-11-27 21:17:23.509 331 13150.83 547.31 57047.21 88888.00 2009-11-27 21:17:24.509 331 13150.31 547.93 57047.45 88888.00 2009-11-27 21:17:25.509 331 13150.05 547.56 57047.33 88888.00 2009-11-27 21:17:26.509 331 13150.57 547.43 57047.21 88888.00 2009-11-27 21:17:27.509 331 13150.31 547.93 57047.82 88888.00 2009-11-27 21:17:28.509 331 13150.18 547.68 57047.94 88888.00 2009-11-27 21:17:29.509 331 13149.79 547.43 57047.33 88888.00 2009-11-27 21:17:30.509 331 13150.70 548.42 57047.45 88888.00 2009-11-27 21:17:31.509 331 13149.92 548.18 57047.33 88888.00 2009-11-27 21:17:32.509 331 13149.66 548.05 57047.21 88888.00 2009-11-27 21:17:33.509 331 13150.05 548.67 57047.57 88888.00 2009-11-27 21:17:34.509 331 13149.92 548.42 57047.09 88888.00 2009-11-27 21:17:35.509 331 13149.40 548.80 57047.45 88888.00 2009-11-27 21:17:36.509 331 13150.18 548.67 57047.21 88888.00 2009-11-27 21:17:37.509 331 13149.53 548.80 57047.33 88888.00 2009-11-27 21:17:38.509 331 13149.92 548.80 57047.33 88888.00 2009-11-27 21:17:39.509 331 13149.79 548.80 57046.84 88888.00 2009-11-27 21:17:40.509 331 13149.66 548.67 57047.33 88888.00 2009-11-27 21:17:41.509 331 13149.14 548.42 57046.96 88888.00 2009-11-27 21:17:42.509 331 13149.66 548.92 57047.45 88888.00 2009-11-27 21:17:43.509 331 13149.79 548.80 57047.21 88888.00 2009-11-27 21:17:44.509 331 13150.31 549.29 57047.21 88888.00 2009-11-27 21:17:45.509 331 13149.40 549.04 57047.70 88888.00 2009-11-27 21:17:46.509 331 13149.40 548.92 57046.96 88888.00 2009-11-27 21:17:47.509 331 13149.40 548.92 57047.33 88888.00 2009-11-27 21:17:48.509 331 13149.40 549.17 57047.33 88888.00 2009-11-27 21:17:49.509 331 13149.53 549.66 57047.21 88888.00 2009-11-27 21:17:50.509 331 13149.01 549.42 57047.21 88888.00 2009-11-27 21:17:51.509 331 13149.27 549.04 57047.09 88888.00 2009-11-27 21:17:52.509 331 13148.88 549.42 57047.21 88888.00 2009-11-27 21:17:53.509 331 13149.40 549.29 57047.09 88888.00 2009-11-27 21:17:54.509 331 13148.75 549.29 57046.47 88888.00 2009-11-27 21:17:55.509 331 13149.27 548.67 57046.96 88888.00 2009-11-27 21:17:56.509 331 13149.66 549.29 57047.45 88888.00 2009-11-27 21:17:57.509 331 13149.53 549.29 57047.45 88888.00 2009-11-27 21:17:58.509 331 13148.36 548.80 57047.09 88888.00 2009-11-27 21:17:59.509 331 13148.62 549.17 57046.47 88888.00 2009-11-27 21:18:00.509 331 13148.75 549.42 57047.09 88888.00 2009-11-27 21:18:01.509 331 13148.62 549.17 57047.21 88888.00 2009-11-27 21:18:02.509 331 13148.75 548.67 57046.47 88888.00 2009-11-27 21:18:03.509 331 13148.75 548.80 57046.96 88888.00 2009-11-27 21:18:04.509 331 13149.14 549.29 57046.72 88888.00 2009-11-27 21:18:05.509 331 13148.62 549.66 57047.21 88888.00 2009-11-27 21:18:06.509 331 13149.01 548.80 57046.96 88888.00 2009-11-27 21:18:07.509 331 13149.01 548.92 57046.72 88888.00 2009-11-27 21:18:08.509 331 13148.62 548.42 57046.84 88888.00 2009-11-27 21:18:09.509 331 13148.49 548.55 57046.84 88888.00 2009-11-27 21:18:10.509 331 13148.88 548.42 57047.33 88888.00 2009-11-27 21:18:11.509 331 13149.40 548.92 57046.72 88888.00 2009-11-27 21:18:12.509 331 13148.49 548.55 57047.09 88888.00 2009-11-27 21:18:13.509 331 13149.01 548.92 57046.96 88888.00 2009-11-27 21:18:14.509 331 13148.75 548.42 57047.21 88888.00 2009-11-27 21:18:15.509 331 13148.36 549.17 57047.45 88888.00 2009-11-27 21:18:16.509 331 13148.62 549.42 57047.45 88888.00 2009-11-27 21:18:17.509 331 13148.23 548.67 57047.45 88888.00 2009-11-27 21:18:18.509 331 13148.62 548.92 57047.57 88888.00 2009-11-27 21:18:19.509 331 13148.88 549.29 57047.45 88888.00 2009-11-27 21:18:20.509 331 13148.88 548.55 57046.72 88888.00 2009-11-27 21:18:21.509 331 13148.23 548.80 57046.72 88888.00 2009-11-27 21:18:22.509 331 13148.49 548.67 57047.21 88888.00 2009-11-27 21:18:23.509 331 13149.01 548.42 57047.21 88888.00 2009-11-27 21:18:24.509 331 13148.23 549.29 57046.84 88888.00 2009-11-27 21:18:25.509 331 13148.49 548.55 57046.84 88888.00 2009-11-27 21:18:26.509 331 13148.75 548.92 57046.96 88888.00 2009-11-27 21:18:27.509 331 13148.36 548.55 57046.72 88888.00 2009-11-27 21:18:28.509 331 13148.88 548.92 57046.72 88888.00 2009-11-27 21:18:29.509 331 13148.49 548.55 57047.21 88888.00 2009-11-27 21:18:30.509 331 13148.88 548.42 57046.72 88888.00 2009-11-27 21:18:31.509 331 13147.97 548.92 57046.72 88888.00 2009-11-27 21:18:32.509 331 13148.62 549.04 57046.72 88888.00 2009-11-27 21:18:33.509 331 13148.10 548.30 57047.09 88888.00 2009-11-27 21:18:34.509 331 13148.36 548.42 57046.84 88888.00 2009-11-27 21:18:35.509 331 13148.10 548.42 57046.47 88888.00 2009-11-27 21:18:36.509 331 13148.49 548.30 57046.35 88888.00 2009-11-27 21:18:37.509 331 13148.62 548.67 57046.72 88888.00 2009-11-27 21:18:38.509 331 13147.71 548.55 57046.60 88888.00 2009-11-27 21:18:39.509 331 13148.23 548.80 57046.35 88888.00 2009-11-27 21:18:40.509 331 13147.84 548.55 57046.35 88888.00 2009-11-27 21:18:41.509 331 13148.75 548.30 57047.45 88888.00 2009-11-27 21:18:42.509 331 13147.97 548.55 57046.35 88888.00 2009-11-27 21:18:43.509 331 13148.10 548.55 57046.72 88888.00 2009-11-27 21:18:44.509 331 13148.10 548.30 57046.47 88888.00 2009-11-27 21:18:45.509 331 13148.36 548.18 57046.96 88888.00 2009-11-27 21:18:46.509 331 13148.49 548.80 57047.09 88888.00 2009-11-27 21:18:47.509 331 13147.84 548.42 57046.35 88888.00 2009-11-27 21:18:48.509 331 13148.49 548.30 57046.60 88888.00 2009-11-27 21:18:49.509 331 13148.75 548.42 57047.33 88888.00 2009-11-27 21:18:50.509 331 13148.23 548.30 57046.60 88888.00 2009-11-27 21:18:51.509 331 13148.62 548.18 57046.23 88888.00 2009-11-27 21:18:52.509 331 13148.23 547.68 57046.72 88888.00 2009-11-27 21:18:53.509 331 13148.36 547.93 57047.09 88888.00 2009-11-27 21:18:54.509 331 13148.62 548.05 57046.96 88888.00 2009-11-27 21:18:55.509 331 13148.10 547.43 57046.96 88888.00 2009-11-27 21:18:56.509 331 13148.62 548.30 57046.47 88888.00 2009-11-27 21:18:57.509 331 13149.01 547.93 57046.60 88888.00 2009-11-27 21:18:58.509 331 13149.14 547.68 57047.33 88888.00 2009-11-27 21:18:59.509 331 13148.36 547.68 57046.96 88888.00 2009-11-27 21:19:00.509 331 13148.88 547.81 57047.82 88888.00 2009-11-27 21:19:01.509 331 13149.01 548.18 57046.60 88888.00 2009-11-27 21:19:02.509 331 13148.75 547.19 57046.60 88888.00 2009-11-27 21:19:03.509 331 13148.75 547.81 57046.84 88888.00 2009-11-27 21:19:04.509 331 13148.36 547.93 57046.84 88888.00 2009-11-27 21:19:05.509 331 13148.49 547.81 57046.72 88888.00 2009-11-27 21:19:06.509 331 13148.62 548.30 57046.72 88888.00 2009-11-27 21:19:07.509 331 13148.62 547.43 57046.60 88888.00 2009-11-27 21:19:08.509 331 13149.14 547.93 57046.72 88888.00 2009-11-27 21:19:09.509 331 13148.88 547.93 57047.21 88888.00 2009-11-27 21:19:10.509 331 13148.62 547.81 57046.96 88888.00 2009-11-27 21:19:11.509 331 13148.75 547.19 57047.21 88888.00 2009-11-27 21:19:12.509 331 13148.75 547.43 57047.33 88888.00 2009-11-27 21:19:13.509 331 13148.75 547.56 57047.33 88888.00 2009-11-27 21:19:14.509 331 13148.62 547.56 57046.84 88888.00 2009-11-27 21:19:15.509 331 13149.27 547.68 57046.72 88888.00 2009-11-27 21:19:16.509 331 13148.88 548.18 57046.96 88888.00 2009-11-27 21:19:17.509 331 13148.49 547.19 57047.09 88888.00 2009-11-27 21:19:18.509 331 13148.75 547.81 57047.33 88888.00 2009-11-27 21:19:19.509 331 13148.62 547.68 57046.60 88888.00 2009-11-27 21:19:20.509 331 13148.75 547.56 57046.84 88888.00 2009-11-27 21:19:21.509 331 13148.88 547.31 57047.33 88888.00 2009-11-27 21:19:22.509 331 13148.62 547.56 57047.33 88888.00 2009-11-27 21:19:23.509 331 13149.40 547.68 57047.70 88888.00 2009-11-27 21:19:24.509 331 13149.40 547.06 57047.70 88888.00 2009-11-27 21:19:25.509 331 13149.01 546.94 57047.70 88888.00 2009-11-27 21:19:26.509 331 13149.92 547.56 57046.96 88888.00 2009-11-27 21:19:27.509 331 13149.14 547.19 57046.72 88888.00 2009-11-27 21:19:28.509 331 13149.01 546.81 57047.94 88888.00 2009-11-27 21:19:29.509 331 13149.53 546.94 57047.09 88888.00 2009-11-27 21:19:30.509 331 13149.40 547.31 57047.21 88888.00 2009-11-27 21:19:31.509 331 13149.01 547.43 57047.09 88888.00 2009-11-27 21:19:32.509 331 13148.88 547.06 57047.33 88888.00 2009-11-27 21:19:33.509 331 13149.53 547.31 57046.84 88888.00 2009-11-27 21:19:34.509 331 13149.53 547.56 57047.82 88888.00 2009-11-27 21:19:35.509 331 13149.79 547.56 57046.84 88888.00 2009-11-27 21:19:36.509 331 13149.79 547.19 57046.72 88888.00 2009-11-27 21:19:37.509 331 13148.62 546.94 57046.72 88888.00 2009-11-27 21:19:38.509 331 13149.40 546.94 57047.33 88888.00 2009-11-27 21:19:39.509 331 13149.66 547.19 57047.45 88888.00 2009-11-27 21:19:40.509 331 13149.92 546.69 57047.09 88888.00 2009-11-27 21:19:41.509 331 13150.31 546.81 57047.21 88888.00 2009-11-27 21:19:42.509 331 13150.31 547.31 57047.45 88888.00 2009-11-27 21:19:43.509 331 13149.40 546.57 57047.33 88888.00 2009-11-27 21:19:44.509 331 13149.40 546.32 57046.96 88888.00 2009-11-27 21:19:45.509 331 13150.18 547.06 57046.96 88888.00 2009-11-27 21:19:46.509 331 13149.66 546.81 57046.96 88888.00 2009-11-27 21:19:47.509 331 13149.79 545.95 57047.70 88888.00 2009-11-27 21:19:48.509 331 13150.05 546.44 57047.70 88888.00 2009-11-27 21:19:49.509 331 13149.66 546.32 57048.43 88888.00 2009-11-27 21:19:50.509 331 13150.05 546.69 57046.84 88888.00 2009-11-27 21:19:51.509 331 13148.88 547.06 57047.57 88888.00 2009-11-27 21:19:52.509 331 13149.66 546.94 57047.70 88888.00 2009-11-27 21:19:53.509 331 13149.92 546.57 57047.21 88888.00 2009-11-27 21:19:54.509 331 13150.57 546.57 57046.72 88888.00 2009-11-27 21:19:55.509 331 13150.05 546.07 57047.57 88888.00 2009-11-27 21:19:56.509 331 13150.05 545.95 57047.45 88888.00 2009-11-27 21:19:57.509 331 13150.18 545.82 57047.57 88888.00 2009-11-27 21:19:58.509 331 13150.44 546.69 57047.57 88888.00 2009-11-27 21:19:59.509 331 13150.96 546.57 57046.96 88888.00 2009-11-27 21:20:00.509 331 13151.09 545.82 57047.33 88888.00 2009-11-27 21:20:01.509 331 13151.74 545.58 57047.45 88888.00 2009-11-27 21:20:02.509 331 13151.35 546.44 57048.19 88888.00 2009-11-27 21:20:03.509 331 13150.83 545.82 57047.57 88888.00 2009-11-27 21:20:04.509 331 13151.61 545.58 57047.45 88888.00 2009-11-27 21:20:05.509 331 13151.35 546.07 57047.70 88888.00 2009-11-27 21:20:06.509 331 13151.35 545.45 57048.31 88888.00 2009-11-27 21:20:07.509 331 13151.22 545.70 57047.70 88888.00 2009-11-27 21:20:08.509 331 13151.87 546.07 57047.57 88888.00 2009-11-27 21:20:09.509 331 13151.35 546.07 57047.33 88888.00 2009-11-27 21:20:11.509 331 13151.61 546.32 57046.96 88888.00 2009-11-27 21:20:12.509 331 13151.61 545.95 57047.82 88888.00 2009-11-27 21:20:13.509 331 13152.00 545.33 57047.33 88888.00 2009-11-27 21:20:14.509 331 13151.35 546.69 57047.57 88888.00 2009-11-27 21:20:15.509 331 13151.22 546.20 57047.45 88888.00 2009-11-27 21:20:16.509 331 13151.61 545.70 57047.94 88888.00 2009-11-27 21:20:17.509 331 13151.35 546.69 57047.09 88888.00 2009-11-27 21:20:18.509 331 13151.48 546.20 57047.94 88888.00 2009-11-27 21:20:19.509 331 13152.00 546.32 57047.33 88888.00 2009-11-27 21:20:20.509 331 13150.96 546.44 57047.70 88888.00 2009-11-27 21:20:21.509 331 13152.13 546.44 57047.45 88888.00 2009-11-27 21:20:22.509 331 13151.87 545.70 57047.70 88888.00 2009-11-27 21:20:23.509 331 13152.26 545.70 57046.84 88888.00 2009-11-27 21:20:24.509 331 13151.87 546.69 57047.21 88888.00 2009-11-27 21:20:25.509 331 13151.61 546.44 57047.45 88888.00 2009-11-27 21:20:26.509 331 13151.35 545.95 57047.09 88888.00 2009-11-27 21:20:27.509 331 13151.48 545.95 57048.06 88888.00 2009-11-27 21:20:28.509 331 13151.74 546.44 57047.70 88888.00 2009-11-27 21:20:29.509 331 13151.87 546.20 57047.82 88888.00 2009-11-27 21:20:30.509 331 13151.87 546.20 57047.82 88888.00 2009-11-27 21:20:31.509 331 13151.35 546.69 57048.31 88888.00 2009-11-27 21:20:32.509 331 13151.48 546.81 57047.70 88888.00 2009-11-27 21:20:33.509 331 13151.74 546.32 57047.57 88888.00 2009-11-27 21:20:34.509 331 13151.35 546.57 57047.33 88888.00 2009-11-27 21:20:35.509 331 13151.35 546.81 57047.94 88888.00 2009-11-27 21:20:36.509 331 13151.61 546.57 57047.94 88888.00 2009-11-27 21:20:37.509 331 13151.22 546.94 57047.94 88888.00 2009-11-27 21:20:38.509 331 13151.48 546.44 57047.45 88888.00 2009-11-27 21:20:39.509 331 13151.22 546.44 57047.70 88888.00 2009-11-27 21:20:40.509 331 13150.96 546.81 57047.45 88888.00 2009-11-27 21:20:41.509 331 13151.35 547.81 57046.96 88888.00 2009-11-27 21:20:42.509 331 13151.74 547.43 57047.33 88888.00 2009-11-27 21:20:43.509 331 13152.00 546.69 57047.94 88888.00 2009-11-27 21:20:44.509 331 13150.57 546.81 57048.31 88888.00 2009-11-27 21:20:45.509 331 13151.48 547.31 57047.45 88888.00 2009-11-27 21:20:46.509 331 13151.48 547.56 57047.70 88888.00 2009-11-27 21:20:47.509 331 13151.35 546.44 57047.09 88888.00 2009-11-27 21:20:48.509 331 13150.96 547.43 57047.45 88888.00 2009-11-27 21:20:49.509 331 13151.61 547.19 57048.31 88888.00 2009-11-27 21:20:50.509 331 13151.87 547.43 57047.57 88888.00 2009-11-27 21:20:51.509 331 13151.61 546.69 57047.57 88888.00 2009-11-27 21:20:52.509 331 13151.35 547.43 57047.94 88888.00 2009-11-27 21:20:53.509 331 13151.87 547.06 57047.82 88888.00 2009-11-27 21:20:54.509 331 13151.61 546.81 57048.19 88888.00 2009-11-27 21:20:55.509 331 13151.61 546.94 57047.57 88888.00 2009-11-27 21:20:56.509 331 13151.61 547.06 57047.57 88888.00 2009-11-27 21:20:57.509 331 13151.48 546.69 57047.82 88888.00 2009-11-27 21:20:58.509 331 13151.61 547.68 57048.19 88888.00 2009-11-27 21:20:59.509 331 13151.48 547.68 57048.06 88888.00 2009-11-27 21:21:00.509 331 13151.61 547.19 57047.70 88888.00 2009-11-27 21:21:01.509 331 13152.00 547.06 57047.57 88888.00 2009-11-27 21:21:02.509 331 13151.74 547.43 57047.82 88888.00 2009-11-27 21:21:03.509 331 13152.39 546.69 57048.68 88888.00 2009-11-27 21:21:04.509 331 13152.00 546.81 57047.94 88888.00 2009-11-27 21:21:05.509 331 13151.48 547.19 57047.70 88888.00 2009-11-27 21:21:06.509 331 13151.74 546.44 57047.70 88888.00 2009-11-27 21:21:07.509 331 13151.22 546.44 57048.06 88888.00 2009-11-27 21:21:08.509 331 13151.87 546.81 57047.70 88888.00 2009-11-27 21:21:09.509 331 13152.65 546.57 57047.70 88888.00 2009-11-27 21:21:10.509 331 13152.00 546.44 57047.94 88888.00 2009-11-27 21:21:11.509 331 13151.35 546.44 57047.70 88888.00 2009-11-27 21:21:12.509 331 13152.26 546.20 57047.70 88888.00 2009-11-27 21:21:13.509 331 13151.61 546.32 57047.82 88888.00 2009-11-27 21:21:14.509 331 13152.00 546.07 57047.45 88888.00 2009-11-27 21:21:15.509 331 13152.00 546.44 57047.45 88888.00 2009-11-27 21:21:16.509 331 13152.39 546.07 57047.82 88888.00 2009-11-27 21:21:17.509 331 13152.26 546.32 57047.21 88888.00 2009-11-27 21:21:18.509 331 13151.61 545.70 57048.19 88888.00 2009-11-27 21:21:19.509 331 13152.00 546.57 57048.19 88888.00 2009-11-27 21:21:20.509 331 13151.22 546.20 57047.94 88888.00 2009-11-27 21:21:21.509 331 13152.65 546.44 57047.94 88888.00 2009-11-27 21:21:22.509 331 13152.00 546.44 57048.06 88888.00 2009-11-27 21:21:23.509 331 13151.61 546.32 57047.70 88888.00 2009-11-27 21:21:24.509 331 13152.00 546.32 57047.70 88888.00 2009-11-27 21:21:25.509 331 13152.00 546.32 57047.94 88888.00 2009-11-27 21:21:26.509 331 13152.13 546.20 57048.19 88888.00 2009-11-27 21:21:27.509 331 13151.74 546.69 57047.70 88888.00 2009-11-27 21:21:28.509 331 13151.87 545.45 57047.82 88888.00 2009-11-27 21:21:29.509 331 13151.87 546.20 57048.19 88888.00 2009-11-27 21:21:30.509 331 13151.74 546.32 57048.31 88888.00 2009-11-27 21:21:31.509 331 13152.00 545.95 57047.82 88888.00 2009-11-27 21:21:32.509 331 13151.74 546.81 57047.94 88888.00 2009-11-27 21:21:33.509 331 13151.35 545.95 57047.70 88888.00 2009-11-27 21:21:34.509 331 13152.26 546.44 57048.31 88888.00 2009-11-27 21:21:35.509 331 13152.39 546.20 57048.68 88888.00 2009-11-27 21:21:36.509 331 13151.61 546.81 57047.94 88888.00 2009-11-27 21:21:37.509 331 13150.83 545.82 57047.94 88888.00 2009-11-27 21:21:38.509 331 13151.35 545.45 57047.33 88888.00 2009-11-27 21:21:39.509 331 13151.48 546.07 57048.19 88888.00 2009-11-27 21:21:40.509 331 13152.39 546.07 57047.82 88888.00 2009-11-27 21:21:41.509 331 13151.09 546.20 57048.19 88888.00 2009-11-27 21:21:42.509 331 13150.96 546.44 57048.06 88888.00 2009-11-27 21:21:43.509 331 13151.35 546.44 57047.82 88888.00 2009-11-27 21:21:44.509 331 13152.00 546.32 57047.94 88888.00 2009-11-27 21:21:45.509 331 13151.87 546.32 57047.82 88888.00 2009-11-27 21:21:46.509 331 13151.87 546.20 57047.94 88888.00 2009-11-27 21:21:47.509 331 13151.22 546.44 57048.06 88888.00 2009-11-27 21:21:48.509 331 13151.35 546.07 57048.43 88888.00 2009-11-27 21:21:49.509 331 13150.57 546.07 57047.45 88888.00 2009-11-27 21:21:50.509 331 13151.87 546.69 57047.70 88888.00 2009-11-27 21:21:51.509 331 13151.61 546.69 57048.43 88888.00 2009-11-27 21:21:52.509 331 13150.96 546.57 57047.94 88888.00 2009-11-27 21:21:53.509 331 13151.48 546.81 57047.94 88888.00 2009-11-27 21:21:54.509 331 13151.22 547.06 57048.06 88888.00 2009-11-27 21:21:55.509 331 13151.48 546.81 57047.70 88888.00 2009-11-27 21:21:56.509 331 13151.22 546.81 57047.94 88888.00 2009-11-27 21:21:57.509 331 13151.22 547.06 57048.43 88888.00 2009-11-27 21:21:58.509 331 13151.74 546.20 57047.33 88888.00 2009-11-27 21:21:59.509 331 13151.09 546.57 57047.70 88888.00 2009-11-27 21:22:00.509 331 13151.48 546.69 57048.06 88888.00 2009-11-27 21:22:01.509 331 13151.35 546.81 57047.33 88888.00 2009-11-27 21:22:02.509 331 13150.96 546.44 57047.82 88888.00 2009-11-27 21:22:03.509 331 13151.74 546.94 57047.33 88888.00 2009-11-27 21:22:04.509 331 13151.09 546.69 57047.21 88888.00 2009-11-27 21:22:05.509 331 13151.35 546.81 57047.21 88888.00 2009-11-27 21:22:06.509 331 13150.96 546.81 57047.33 88888.00 2009-11-27 21:22:07.509 331 13151.35 546.81 57047.45 88888.00 2009-11-27 21:22:08.509 331 13151.22 546.20 57048.19 88888.00 2009-11-27 21:22:09.509 331 13151.22 546.44 57047.33 88888.00 2009-11-27 21:22:10.509 331 13151.09 546.94 57047.57 88888.00 2009-11-27 21:22:11.509 331 13150.83 546.81 57047.45 88888.00 2009-11-27 21:22:12.509 331 13150.96 545.95 57047.82 88888.00 2009-11-27 21:22:13.509 331 13151.35 546.07 57047.33 88888.00 2009-11-27 21:22:14.509 331 13150.70 546.44 57048.06 88888.00 2009-11-27 21:22:15.509 331 13150.57 546.81 57047.94 88888.00 2009-11-27 21:22:16.509 331 13151.35 546.57 57047.70 88888.00 2009-11-27 21:22:17.509 331 13150.57 547.31 57047.45 88888.00 2009-11-27 21:22:18.509 331 13150.83 546.69 57047.21 88888.00 2009-11-27 21:22:19.509 331 13150.96 546.94 57047.33 88888.00 2009-11-27 21:22:20.509 331 13150.57 547.31 57047.70 88888.00 2009-11-27 21:22:21.509 331 13150.83 547.56 57047.57 88888.00 2009-11-27 21:22:22.509 331 13150.83 546.44 57047.94 88888.00 2009-11-27 21:22:23.509 331 13151.09 546.69 57047.45 88888.00 2009-11-27 21:22:24.509 331 13150.57 546.69 57046.96 88888.00 2009-11-27 21:22:25.509 331 13150.44 547.43 57047.45 88888.00 2009-11-27 21:22:26.509 331 13150.57 547.06 57047.45 88888.00 2009-11-27 21:22:27.509 331 13150.44 547.06 57047.57 88888.00 2009-11-27 21:22:28.509 331 13150.70 547.06 57047.45 88888.00 2009-11-27 21:22:29.509 331 13150.18 547.31 57047.45 88888.00 2009-11-27 21:22:30.509 331 13150.70 547.43 57047.09 88888.00 2009-11-27 21:22:31.509 331 13150.44 547.43 57046.84 88888.00 2009-11-27 21:22:32.509 331 13150.83 547.31 57047.82 88888.00 2009-11-27 21:22:33.509 331 13150.83 547.06 57046.96 88888.00 2009-11-27 21:22:34.509 331 13150.57 546.94 57046.84 88888.00 2009-11-27 21:22:35.509 331 13149.92 547.43 57047.21 88888.00 2009-11-27 21:22:36.509 331 13150.70 546.81 57047.21 88888.00 2009-11-27 21:22:37.509 331 13150.57 546.32 57047.57 88888.00 2009-11-27 21:22:38.509 331 13150.96 546.57 57047.45 88888.00 2009-11-27 21:22:39.509 331 13150.44 546.69 57047.70 88888.00 2009-11-27 21:22:40.509 331 13150.96 546.94 57047.21 88888.00 2009-11-27 21:22:41.509 331 13150.44 546.81 57047.57 88888.00 2009-11-27 21:22:42.509 331 13150.31 547.43 57047.33 88888.00 2009-11-27 21:22:43.509 331 13150.57 546.44 57047.09 88888.00 2009-11-27 21:22:44.509 331 13150.05 546.81 57047.70 88888.00 2009-11-27 21:22:45.509 331 13150.05 546.44 57047.21 88888.00 2009-11-27 21:22:46.509 331 13150.44 546.57 57047.70 88888.00 2009-11-27 21:22:47.509 331 13149.79 546.69 57046.84 88888.00 2009-11-27 21:22:48.509 331 13150.44 547.31 57047.33 88888.00 2009-11-27 21:22:49.509 331 13150.44 547.43 57046.96 88888.00 2009-11-27 21:22:50.509 331 13149.79 546.81 57047.57 88888.00 2009-11-27 21:22:51.509 331 13150.05 547.06 57047.09 88888.00 2009-11-27 21:22:52.509 331 13149.92 545.70 57047.09 88888.00 2009-11-27 21:22:53.509 331 13149.66 547.31 57046.72 88888.00 2009-11-27 21:22:54.509 331 13149.92 546.81 57046.60 88888.00 2009-11-27 21:22:55.509 331 13149.92 546.44 57046.96 88888.00 2009-11-27 21:22:56.509 331 13150.44 546.57 57047.70 88888.00 2009-11-27 21:22:57.509 331 13149.01 546.94 57047.57 88888.00 2009-11-27 21:22:58.509 331 13150.05 546.94 57047.45 88888.00 2009-11-27 21:22:59.509 331 13150.05 546.07 57046.96 88888.00 2009-11-27 21:23:00.509 331 13149.40 546.57 57047.33 88888.00 2009-11-27 21:23:01.509 331 13149.27 546.94 57046.60 88888.00 2009-11-27 21:23:02.509 331 13149.27 547.06 57046.60 88888.00 2009-11-27 21:23:03.509 331 13149.01 546.81 57047.57 88888.00 2009-11-27 21:23:04.509 331 13149.66 546.20 57046.47 88888.00 2009-11-27 21:23:05.509 331 13148.75 546.07 57046.60 88888.00 2009-11-27 21:23:06.509 331 13149.14 546.32 57047.21 88888.00 2009-11-27 21:23:07.509 331 13148.23 546.81 57046.35 88888.00 2009-11-27 21:23:08.509 331 13149.66 546.81 57046.84 88888.00 2009-11-27 21:23:09.509 331 13148.88 546.32 57046.72 88888.00 2009-11-27 21:23:10.509 331 13149.01 546.07 57046.96 88888.00 2009-11-27 21:23:11.509 331 13149.01 546.20 57046.47 88888.00 2009-11-27 21:23:12.509 331 13149.01 547.06 57046.96 88888.00 2009-11-27 21:23:13.509 331 13149.01 545.95 57047.09 88888.00 2009-11-27 21:23:14.509 331 13149.40 546.44 57046.96 88888.00 2009-11-27 21:23:15.509 331 13148.75 546.32 57046.72 88888.00 2009-11-27 21:23:16.509 331 13148.75 546.57 57046.47 88888.00 2009-11-27 21:23:17.509 331 13149.01 545.82 57046.96 88888.00 2009-11-27 21:23:18.509 331 13148.88 546.20 57047.21 88888.00 2009-11-27 21:23:19.509 331 13148.49 546.32 57046.96 88888.00 2009-11-27 21:23:20.509 331 13148.75 546.44 57046.23 88888.00 2009-11-27 21:23:21.509 331 13148.10 546.57 57046.47 88888.00 2009-11-27 21:23:22.509 331 13148.75 545.58 57046.84 88888.00 2009-11-27 21:23:23.509 331 13148.62 546.57 57046.72 88888.00 2009-11-27 21:23:24.509 331 13147.97 546.57 57046.23 88888.00 2009-11-27 21:23:25.509 331 13148.88 546.20 57046.35 88888.00 2009-11-27 21:23:26.509 331 13147.84 546.20 57046.47 88888.00 2009-11-27 21:23:27.509 331 13147.45 546.20 57046.72 88888.00 2009-11-27 21:23:28.509 331 13148.10 545.82 57046.47 88888.00 2009-11-27 21:23:29.509 331 13147.84 545.58 57046.11 88888.00 2009-11-27 21:23:30.509 331 13147.71 546.57 57045.98 88888.00 2009-11-27 21:23:31.509 331 13148.36 546.44 57046.35 88888.00 2009-11-27 21:23:32.509 331 13148.10 545.82 57046.35 88888.00 2009-11-27 21:23:33.509 331 13148.23 545.20 57046.11 88888.00 2009-11-27 21:23:34.509 331 13148.10 545.70 57046.60 88888.00 2009-11-27 21:23:35.509 331 13147.97 545.82 57046.96 88888.00 2009-11-27 21:23:36.509 331 13147.71 545.95 57046.47 88888.00 2009-11-27 21:23:37.509 331 13147.71 545.58 57046.72 88888.00 2009-11-27 21:23:38.509 331 13147.97 545.45 57046.11 88888.00 2009-11-27 21:23:39.509 331 13147.97 545.82 57046.35 88888.00 2009-11-27 21:23:40.509 331 13148.75 545.70 57046.47 88888.00 2009-11-27 21:23:41.509 331 13148.10 545.95 57046.11 88888.00 2009-11-27 21:23:42.509 331 13148.23 546.20 57046.35 88888.00 2009-11-27 21:23:43.509 331 13148.23 545.33 57046.11 88888.00 2009-11-27 21:23:44.509 331 13147.71 545.70 57046.35 88888.00 2009-11-27 21:23:45.509 331 13148.36 545.70 57046.23 88888.00 2009-11-27 21:23:46.509 331 13147.71 545.82 57046.47 88888.00 2009-11-27 21:23:47.509 331 13148.62 545.95 57046.23 88888.00 2009-11-27 21:23:48.509 331 13148.75 546.32 57046.35 88888.00 2009-11-27 21:23:49.509 331 13148.23 546.07 57045.98 88888.00 2009-11-27 21:23:50.509 331 13149.14 545.95 57046.11 88888.00 2009-11-27 21:23:51.509 331 13148.88 545.82 57046.84 88888.00 2009-11-27 21:23:52.509 331 13147.71 545.95 57046.11 88888.00 2009-11-27 21:23:53.509 331 13147.97 545.70 57046.47 88888.00 2009-11-27 21:23:54.509 331 13148.36 545.58 57045.50 88888.00 2009-11-27 21:23:55.509 331 13148.10 545.95 57045.98 88888.00 2009-11-27 21:23:56.509 331 13147.71 545.95 57046.23 88888.00 2009-11-27 21:23:57.509 331 13148.23 545.95 57046.23 88888.00 2009-11-27 21:23:58.509 331 13148.10 544.83 57046.72 88888.00 2009-11-27 21:23:59.509 331 13149.14 545.70 57046.84 88888.00 2009-11-27 21:24:00.509 331 13148.62 545.70 57045.86 88888.00 2009-11-27 21:24:01.509 331 13148.49 544.71 57046.11 88888.00 2009-11-27 21:24:02.509 331 13148.88 545.08 57046.60 88888.00 2009-11-27 21:24:03.509 331 13148.10 545.82 57046.35 88888.00 2009-11-27 21:24:04.509 331 13148.23 545.95 57045.98 88888.00 2009-11-27 21:24:05.509 331 13148.49 546.07 57046.60 88888.00 2009-11-27 21:24:06.509 331 13148.49 545.82 57046.72 88888.00 2009-11-27 21:24:07.509 331 13148.49 545.58 57046.47 88888.00 2009-11-27 21:24:08.509 331 13148.36 546.20 57046.47 88888.00 2009-11-27 21:24:09.509 331 13148.75 546.32 57045.98 88888.00 2009-11-27 21:24:10.509 331 13148.36 545.70 57046.35 88888.00 2009-11-27 21:24:11.509 331 13149.27 546.20 57046.47 88888.00 2009-11-27 21:24:12.509 331 13148.62 546.94 57046.11 88888.00 2009-11-27 21:24:13.509 331 13148.75 545.95 57046.35 88888.00 2009-11-27 21:24:14.509 331 13148.49 545.45 57046.35 88888.00 2009-11-27 21:24:15.509 331 13148.23 546.07 57046.35 88888.00 2009-11-27 21:24:16.509 331 13149.14 545.82 57045.74 88888.00 2009-11-27 21:24:17.509 331 13148.75 545.82 57046.60 88888.00 2009-11-27 21:24:18.509 331 13149.14 545.95 57046.72 88888.00 2009-11-27 21:24:19.509 331 13149.01 545.95 57045.98 88888.00 2009-11-27 21:24:20.509 331 13148.62 546.20 57046.11 88888.00 2009-11-27 21:24:21.509 331 13149.40 545.70 57045.86 88888.00 2009-11-27 21:24:22.509 331 13149.27 545.82 57046.35 88888.00 2009-11-27 21:24:23.509 331 13148.49 546.69 57046.35 88888.00 2009-11-27 21:24:24.509 331 13149.79 546.20 57045.62 88888.00 2009-11-27 21:24:25.509 331 13149.66 546.57 57046.11 88888.00 2009-11-27 21:24:26.509 331 13149.66 546.57 57046.11 88888.00 2009-11-27 21:24:27.509 331 13149.01 545.70 57046.23 88888.00 2009-11-27 21:24:28.509 331 13149.53 545.82 57046.11 88888.00 2009-11-27 21:24:29.509 331 13149.27 546.32 57046.60 88888.00 2009-11-27 21:24:30.509 331 13149.79 546.20 57045.86 88888.00 2009-11-27 21:24:31.509 331 13149.53 546.07 57046.11 88888.00 2009-11-27 21:24:32.509 331 13149.14 545.95 57046.84 88888.00 2009-11-27 21:24:33.509 331 13149.27 545.95 57045.86 88888.00 2009-11-27 21:24:34.509 331 13149.40 545.70 57046.11 88888.00 2009-11-27 21:24:35.509 331 13148.75 546.07 57046.23 88888.00 2009-11-27 21:24:36.509 331 13149.79 546.32 57046.23 88888.00 2009-11-27 21:24:37.509 331 13150.05 546.20 57046.35 88888.00 2009-11-27 21:24:38.509 331 13149.53 545.70 57046.60 88888.00 2009-11-27 21:24:39.509 331 13149.92 546.07 57046.84 88888.00 2009-11-27 21:24:40.509 331 13149.79 546.07 57046.11 88888.00 2009-11-27 21:24:41.509 331 13150.18 545.95 57046.84 88888.00 2009-11-27 21:24:42.509 331 13149.27 546.20 57046.47 88888.00 2009-11-27 21:24:43.509 331 13150.05 546.69 57046.35 88888.00 2009-11-27 21:24:44.509 331 13150.57 546.69 57046.47 88888.00 2009-11-27 21:24:45.509 331 13149.01 547.19 57046.35 88888.00 2009-11-27 21:24:46.509 331 13149.53 547.06 57046.47 88888.00 2009-11-27 21:24:47.509 331 13150.18 545.95 57045.74 88888.00 2009-11-27 21:24:48.509 331 13150.05 546.07 57046.47 88888.00 2009-11-27 21:24:49.509 331 13149.79 545.95 57046.23 88888.00 2009-11-27 21:24:50.509 331 13149.79 545.82 57046.60 88888.00 2009-11-27 21:24:51.509 331 13150.18 546.32 57046.35 88888.00 2009-11-27 21:24:52.509 331 13149.40 546.32 57046.60 88888.00 2009-11-27 21:24:53.509 331 13150.18 546.69 57046.23 88888.00 2009-11-27 21:24:54.509 331 13149.79 546.57 57046.84 88888.00 2009-11-27 21:24:55.509 331 13150.44 546.32 57046.60 88888.00 2009-11-27 21:24:56.509 331 13150.05 546.57 57046.35 88888.00 2009-11-27 21:24:57.509 331 13149.79 546.57 57046.72 88888.00 2009-11-27 21:24:58.509 331 13149.92 546.69 57046.84 88888.00 2009-11-27 21:24:59.509 331 13150.31 546.94 57046.84 88888.00 2009-11-27 21:25:00.509 331 13150.44 546.57 57046.47 88888.00 2009-11-27 21:25:01.509 331 13150.05 546.57 57046.47 88888.00 2009-11-27 21:25:02.509 331 13150.31 546.57 57046.47 88888.00 2009-11-27 21:25:03.509 331 13149.53 547.31 57045.98 88888.00 2009-11-27 21:25:04.509 331 13149.79 546.57 57046.23 88888.00 2009-11-27 21:25:05.509 331 13150.18 546.20 57046.11 88888.00 2009-11-27 21:25:06.509 331 13150.05 546.44 57046.11 88888.00 2009-11-27 21:25:07.509 331 13149.66 546.69 57045.62 88888.00 2009-11-27 21:25:08.509 331 13150.05 546.94 57046.47 88888.00 2009-11-27 21:25:09.509 331 13150.05 546.57 57046.47 88888.00 2009-11-27 21:25:10.509 331 13150.18 546.94 57046.47 88888.00 2009-11-27 21:25:11.509 331 13149.53 546.69 57046.72 88888.00 2009-11-27 21:25:12.509 331 13149.79 547.31 57046.47 88888.00 2009-11-27 21:25:13.509 331 13149.79 546.32 57045.98 88888.00 2009-11-27 21:25:14.509 331 13150.18 546.44 57046.23 88888.00 2009-11-27 21:25:15.509 331 13149.53 546.94 57046.35 88888.00 2009-11-27 21:25:16.509 331 13150.44 547.06 57046.47 88888.00 2009-11-27 21:25:17.509 331 13149.79 547.06 57046.23 88888.00 2009-11-27 21:25:18.509 331 13149.66 547.31 57046.84 88888.00 2009-11-27 21:25:19.509 331 13150.05 546.69 57045.74 88888.00 2009-11-27 21:25:20.509 331 13149.79 546.81 57046.23 88888.00 2009-11-27 21:25:21.509 331 13149.53 546.44 57045.62 88888.00 2009-11-27 21:25:22.509 331 13150.05 546.44 57046.23 88888.00 2009-11-27 21:25:23.509 331 13149.79 546.57 57045.98 88888.00 2009-11-27 21:25:24.509 331 13150.05 547.43 57046.47 88888.00 2009-11-27 21:25:25.509 331 13149.79 547.31 57045.98 88888.00 2009-11-27 21:25:26.509 331 13149.79 547.06 57046.35 88888.00 2009-11-27 21:25:27.509 331 13149.53 547.31 57046.35 88888.00 2009-11-27 21:25:28.509 331 13149.27 546.94 57046.60 88888.00 2009-11-27 21:25:29.509 331 13150.05 547.43 57045.98 88888.00 2009-11-27 21:25:30.509 331 13149.66 547.56 57046.23 88888.00 2009-11-27 21:25:31.509 331 13149.40 547.43 57046.84 88888.00 2009-11-27 21:25:32.509 331 13150.18 547.43 57046.60 88888.00 2009-11-27 21:25:33.509 331 13150.05 546.94 57046.47 88888.00 2009-11-27 21:25:34.509 331 13149.53 547.56 57046.47 88888.00 2009-11-27 21:25:35.509 331 13149.92 547.31 57046.84 88888.00 2009-11-27 21:25:36.509 331 13149.14 547.31 57046.35 88888.00 2009-11-27 21:25:37.509 331 13149.66 548.05 57046.60 88888.00 2009-11-27 21:25:38.509 331 13150.18 547.06 57046.11 88888.00 2009-11-27 21:25:39.509 331 13149.53 548.05 57046.11 88888.00 2009-11-27 21:25:40.509 331 13149.14 547.06 57045.86 88888.00 2009-11-27 21:25:41.509 331 13149.79 547.56 57046.11 88888.00 2009-11-27 21:25:42.509 331 13149.66 547.68 57045.98 88888.00 2009-11-27 21:25:43.509 331 13149.79 547.19 57045.98 88888.00 2009-11-27 21:25:44.509 331 13149.92 547.31 57045.74 88888.00 2009-11-27 21:25:45.509 331 13149.66 547.19 57046.47 88888.00 2009-11-27 21:25:46.509 331 13149.92 547.68 57045.86 88888.00 2009-11-27 21:25:47.509 331 13150.05 547.19 57046.47 88888.00 2009-11-27 21:25:48.509 331 13149.53 547.19 57045.98 88888.00 2009-11-27 21:25:49.509 331 13149.92 546.69 57046.47 88888.00 2009-11-27 21:25:50.509 331 13149.53 546.94 57046.35 88888.00 2009-11-27 21:25:51.509 331 13149.79 547.19 57046.60 88888.00 2009-11-27 21:25:52.509 331 13149.14 547.06 57046.72 88888.00 2009-11-27 21:25:53.509 331 13149.79 546.94 57046.35 88888.00 2009-11-27 21:25:54.509 331 13149.92 546.94 57046.35 88888.00 2009-11-27 21:25:55.509 331 13149.40 546.94 57046.72 88888.00 2009-11-27 21:25:56.509 331 13149.92 546.81 57046.72 88888.00 2009-11-27 21:25:57.509 331 13149.79 546.81 57046.84 88888.00 2009-11-27 21:25:58.509 331 13149.27 546.94 57046.96 88888.00 2009-11-27 21:25:59.509 331 13150.05 547.43 57046.23 88888.00 2009-11-27 21:26:00.509 331 13149.40 546.94 57046.47 88888.00 2009-11-27 21:26:01.509 331 13150.18 547.19 57046.84 88888.00 2009-11-27 21:26:02.509 331 13150.31 547.43 57046.60 88888.00 2009-11-27 21:26:03.509 331 13149.53 547.56 57045.98 88888.00 2009-11-27 21:26:04.509 331 13149.14 547.31 57046.72 88888.00 2009-11-27 21:26:05.509 331 13149.66 547.43 57046.23 88888.00 2009-11-27 21:26:06.509 331 13150.05 547.31 57046.23 88888.00 2009-11-27 21:26:07.509 331 13149.27 546.57 57046.35 88888.00 2009-11-27 21:26:08.509 331 13149.79 547.31 57046.72 88888.00 2009-11-27 21:26:09.509 331 13149.79 547.06 57046.47 88888.00 2009-11-27 21:26:10.509 331 13149.66 547.06 57046.35 88888.00 2009-11-27 21:26:11.509 331 13150.44 547.56 57046.84 88888.00 2009-11-27 21:26:12.509 331 13150.44 547.68 57046.23 88888.00 2009-11-27 21:26:13.509 331 13149.79 546.69 57046.11 88888.00 2009-11-27 21:26:14.509 331 13149.40 547.19 57046.23 88888.00 2009-11-27 21:26:15.509 331 13150.18 547.19 57046.23 88888.00 2009-11-27 21:26:16.509 331 13149.92 546.94 57046.72 88888.00 2009-11-27 21:26:17.509 331 13150.05 545.95 57046.23 88888.00 2009-11-27 21:26:18.509 331 13149.66 546.44 57046.84 88888.00 2009-11-27 21:26:19.509 331 13149.27 546.81 57046.72 88888.00 2009-11-27 21:26:20.509 331 13149.79 547.31 57046.72 88888.00 2009-11-27 21:26:21.509 331 13150.05 547.06 57046.84 88888.00 2009-11-27 21:26:22.509 331 13150.18 546.94 57046.60 88888.00 2009-11-27 21:26:23.509 331 13149.92 546.81 57046.47 88888.00 2009-11-27 21:26:24.509 331 13150.31 547.19 57046.47 88888.00 2009-11-27 21:26:25.509 331 13150.18 546.81 57046.84 88888.00 2009-11-27 21:26:26.509 331 13149.66 547.31 57046.23 88888.00 2009-11-27 21:26:27.509 331 13149.92 546.94 57046.96 88888.00 2009-11-27 21:26:28.509 331 13149.92 547.31 57047.45 88888.00 2009-11-27 21:26:29.509 331 13150.18 546.81 57046.47 88888.00 2009-11-27 21:26:30.509 331 13149.53 546.69 57046.60 88888.00 2009-11-27 21:26:31.509 331 13150.31 547.19 57046.96 88888.00 2009-11-27 21:26:32.509 331 13149.27 546.69 57047.09 88888.00 2009-11-27 21:26:33.509 331 13150.05 547.19 57047.57 88888.00 2009-11-27 21:26:34.509 331 13149.92 547.56 57046.96 88888.00 2009-11-27 21:26:35.509 331 13150.57 547.43 57046.47 88888.00 2009-11-27 21:26:36.509 331 13150.31 547.68 57046.11 88888.00 2009-11-27 21:26:37.509 331 13150.57 547.06 57047.45 88888.00 2009-11-27 21:26:38.509 331 13149.66 546.81 57047.21 88888.00 2009-11-27 21:26:39.509 331 13150.05 547.31 57046.23 88888.00 2009-11-27 21:26:40.509 331 13150.18 547.19 57047.70 88888.00 2009-11-27 21:26:41.509 331 13149.92 547.19 57046.96 88888.00 2009-11-27 21:26:42.509 331 13149.92 546.81 57046.60 88888.00 2009-11-27 21:26:43.509 331 13149.92 546.94 57046.96 88888.00 2009-11-27 21:26:44.509 331 13150.70 547.43 57046.60 88888.00 2009-11-27 21:26:45.509 331 13150.31 547.06 57045.86 88888.00 2009-11-27 21:26:46.509 331 13150.57 547.31 57046.96 88888.00 2009-11-27 21:26:47.509 331 13149.92 547.68 57046.72 88888.00 2009-11-27 21:26:48.509 331 13150.44 546.69 57046.60 88888.00 2009-11-27 21:26:49.509 331 13150.31 547.68 57047.33 88888.00 2009-11-27 21:26:50.509 331 13150.18 546.69 57046.72 88888.00 2009-11-27 21:26:51.509 331 13150.18 546.94 57046.72 88888.00 2009-11-27 21:26:52.509 331 13150.18 547.31 57047.21 88888.00 2009-11-27 21:26:53.509 331 13150.44 546.57 57046.72 88888.00 2009-11-27 21:26:54.509 331 13150.31 547.19 57046.47 88888.00 2009-11-27 21:26:55.509 331 13150.05 546.57 57046.60 88888.00 2009-11-27 21:26:56.509 331 13150.44 547.19 57047.70 88888.00 2009-11-27 21:26:57.509 331 13150.31 546.57 57047.33 88888.00 2009-11-27 21:26:58.509 331 13150.83 547.31 57046.72 88888.00 2009-11-27 21:26:59.509 331 13150.57 546.94 57046.23 88888.00 2009-11-27 21:27:00.509 331 13150.18 547.06 57046.84 88888.00 2009-11-27 21:27:01.509 331 13150.18 546.81 57046.60 88888.00 2009-11-27 21:27:02.509 331 13150.57 546.94 57046.47 88888.00 2009-11-27 21:27:03.509 331 13150.44 547.06 57047.21 88888.00 2009-11-27 21:27:04.509 331 13150.18 546.94 57046.84 88888.00 2009-11-27 21:27:05.509 331 13150.70 546.57 57046.60 88888.00 2009-11-27 21:27:06.509 331 13150.05 547.06 57046.84 88888.00 2009-11-27 21:27:07.509 331 13150.31 547.81 57046.35 88888.00 2009-11-27 21:27:08.509 331 13150.44 547.19 57046.60 88888.00 2009-11-27 21:27:09.509 331 13149.92 546.44 57046.96 88888.00 2009-11-27 21:27:10.509 331 13150.57 546.57 57046.60 88888.00 2009-11-27 21:27:11.509 331 13150.57 547.06 57046.72 88888.00 2009-11-27 21:27:12.509 331 13150.05 547.19 57046.84 88888.00 2009-11-27 21:27:13.509 331 13150.44 546.69 57047.09 88888.00 2009-11-27 21:27:14.509 331 13150.31 547.19 57047.33 88888.00 2009-11-27 21:27:15.509 331 13150.57 547.06 57046.96 88888.00 2009-11-27 21:27:16.509 331 13150.57 547.43 57046.72 88888.00 2009-11-27 21:27:17.509 331 13150.57 546.81 57047.45 88888.00 2009-11-27 21:27:18.509 331 13151.22 546.81 57047.09 88888.00 2009-11-27 21:27:19.509 331 13151.22 546.69 57047.21 88888.00 2009-11-27 21:27:20.509 331 13150.57 546.57 57047.45 88888.00 2009-11-27 21:27:21.509 331 13151.48 547.56 57046.96 88888.00 2009-11-27 21:27:22.509 331 13151.09 547.31 57046.35 88888.00 2009-11-27 21:27:23.509 331 13150.70 546.94 57047.09 88888.00 2009-11-27 21:27:24.509 331 13150.57 547.19 57046.96 88888.00 2009-11-27 21:27:25.509 331 13150.57 547.68 57047.21 88888.00 2009-11-27 21:27:26.509 331 13150.70 546.94 57047.21 88888.00 2009-11-27 21:27:27.509 331 13151.22 546.44 57047.57 88888.00 2009-11-27 21:27:28.509 331 13150.96 546.81 57047.21 88888.00 2009-11-27 21:27:29.509 331 13150.57 547.31 57047.82 88888.00 2009-11-27 21:27:30.509 331 13150.70 546.94 57047.09 88888.00 2009-11-27 21:27:31.509 331 13150.57 546.57 57047.70 88888.00 2009-11-27 21:27:32.509 331 13150.83 546.81 57047.70 88888.00 2009-11-27 21:27:33.509 331 13150.83 546.94 57046.96 88888.00 2009-11-27 21:27:34.509 331 13150.70 547.06 57047.21 88888.00 2009-11-27 21:27:35.509 331 13150.44 547.19 57047.57 88888.00 2009-11-27 21:27:36.509 331 13150.83 547.06 57047.45 88888.00 2009-11-27 21:27:37.509 331 13150.70 546.44 57047.45 88888.00 2009-11-27 21:27:38.509 331 13150.44 546.69 57047.45 88888.00 2009-11-27 21:27:39.509 331 13150.96 546.81 57047.33 88888.00 2009-11-27 21:27:40.509 331 13150.44 546.44 57047.09 88888.00 2009-11-27 21:27:41.509 331 13150.44 546.94 57047.57 88888.00 2009-11-27 21:27:42.509 331 13151.09 546.69 57047.45 88888.00 2009-11-27 21:27:43.509 331 13150.96 546.57 57047.21 88888.00 2009-11-27 21:27:44.509 331 13150.31 546.57 57047.33 88888.00 2009-11-27 21:27:45.509 331 13150.70 546.69 57047.09 88888.00 2009-11-27 21:27:46.509 331 13149.79 546.69 57047.09 88888.00 2009-11-27 21:27:47.509 331 13149.92 545.95 57048.19 88888.00 2009-11-27 21:27:48.509 331 13150.57 546.32 57047.57 88888.00 2009-11-27 21:27:49.509 331 13150.31 546.07 57047.57 88888.00 2009-11-27 21:27:50.509 331 13150.44 546.57 57047.82 88888.00 2009-11-27 21:27:51.509 331 13150.83 546.07 57047.33 88888.00 2009-11-27 21:27:52.509 331 13150.44 545.95 57048.19 88888.00 2009-11-27 21:27:53.509 331 13149.79 546.20 57047.09 88888.00 2009-11-27 21:27:54.509 331 13149.79 546.44 57047.70 88888.00 2009-11-27 21:27:55.509 331 13149.40 546.07 57047.70 88888.00 2009-11-27 21:27:56.509 331 13150.05 545.58 57047.57 88888.00 2009-11-27 21:27:57.509 331 13150.96 545.45 57047.09 88888.00 2009-11-27 21:27:58.509 331 13150.70 546.07 57047.45 88888.00 2009-11-27 21:27:59.509 331 13150.05 546.20 57047.45 88888.00 2009-11-27 21:28:00.509 331 13150.83 545.95 57048.31 88888.00 2009-11-27 21:28:01.509 331 13150.44 545.95 57047.33 88888.00 2009-11-27 21:28:02.509 331 13150.70 546.20 57048.06 88888.00 2009-11-27 21:28:03.509 331 13150.83 546.69 57047.09 88888.00 2009-11-27 21:28:04.509 331 13150.18 545.82 57048.19 88888.00 2009-11-27 21:28:05.509 331 13149.53 545.82 57047.82 88888.00 2009-11-27 21:28:06.509 331 13150.31 545.58 57048.06 88888.00 2009-11-27 21:28:07.509 331 13150.96 545.95 57047.70 88888.00 2009-11-27 21:28:08.509 331 13150.31 545.95 57047.70 88888.00 2009-11-27 21:28:09.509 331 13150.05 546.20 57047.82 88888.00 2009-11-27 21:28:10.509 331 13150.31 545.95 57047.94 88888.00 2009-11-27 21:28:11.509 331 13150.18 546.07 57047.82 88888.00 2009-11-27 21:28:12.509 331 13150.18 546.07 57047.94 88888.00 2009-11-27 21:28:13.509 331 13150.96 546.69 57047.82 88888.00 2009-11-27 21:28:14.509 331 13150.05 545.82 57048.06 88888.00 2009-11-27 21:28:15.509 331 13149.92 545.70 57047.70 88888.00 2009-11-27 21:28:16.509 331 13150.18 545.95 57048.43 88888.00 2009-11-27 21:28:17.509 331 13150.57 546.32 57047.82 88888.00 2009-11-27 21:28:18.509 331 13149.66 546.57 57047.45 88888.00 2009-11-27 21:28:19.509 331 13149.66 545.20 57047.94 88888.00 2009-11-27 21:28:20.509 331 13150.83 545.95 57047.33 88888.00 2009-11-27 21:28:21.509 331 13149.92 545.45 57048.06 88888.00 2009-11-27 21:28:22.509 331 13150.05 545.45 57048.19 88888.00 2009-11-27 21:28:23.509 331 13149.79 545.70 57047.33 88888.00 2009-11-27 21:28:24.509 331 13150.05 546.07 57047.45 88888.00 2009-11-27 21:28:25.509 331 13150.31 545.58 57047.45 88888.00 2009-11-27 21:28:26.509 331 13150.31 546.20 57047.94 88888.00 2009-11-27 21:28:27.509 331 13149.92 546.20 57047.57 88888.00 2009-11-27 21:28:28.509 331 13150.31 546.07 57047.57 88888.00 2009-11-27 21:28:29.509 331 13150.83 546.20 57047.33 88888.00 2009-11-27 21:28:30.509 331 13150.83 546.20 57047.70 88888.00 2009-11-27 21:28:31.509 331 13149.79 545.58 57047.82 88888.00 2009-11-27 21:28:32.509 331 13150.05 545.82 57047.94 88888.00 2009-11-27 21:28:33.509 331 13151.22 545.58 57047.33 88888.00 2009-11-27 21:28:34.509 331 13149.92 546.57 57048.19 88888.00 2009-11-27 21:28:35.509 331 13150.31 546.44 57047.45 88888.00 2009-11-27 21:28:36.509 331 13150.18 545.58 57048.06 88888.00 2009-11-27 21:28:37.509 331 13150.57 545.95 57047.09 88888.00 2009-11-27 21:28:38.509 331 13149.79 545.70 57047.57 88888.00 2009-11-27 21:28:39.509 331 13150.31 545.70 57047.82 88888.00 2009-11-27 21:28:40.509 331 13150.31 545.58 57047.70 88888.00 2009-11-27 21:28:41.509 331 13149.79 545.45 57047.09 88888.00 2009-11-27 21:28:42.509 331 13149.92 546.07 57047.94 88888.00 2009-11-27 21:28:43.509 331 13150.57 545.95 57046.96 88888.00 2009-11-27 21:28:44.509 331 13150.31 546.44 57048.31 88888.00 2009-11-27 21:28:45.509 331 13150.44 546.32 57047.82 88888.00 2009-11-27 21:28:46.509 331 13150.57 546.32 57047.70 88888.00 2009-11-27 21:28:47.509 331 13150.44 545.95 57047.57 88888.00 2009-11-27 21:28:48.509 331 13150.70 546.32 57047.70 88888.00 2009-11-27 21:28:49.509 331 13149.66 546.44 57048.31 88888.00 2009-11-27 21:28:50.509 331 13150.44 546.44 57047.70 88888.00 2009-11-27 21:28:51.509 331 13150.57 546.44 57047.09 88888.00 2009-11-27 21:28:52.509 331 13150.57 546.07 57047.33 88888.00 2009-11-27 21:28:53.509 331 13150.18 546.07 57047.94 88888.00 2009-11-27 21:28:54.509 331 13150.70 545.95 57046.96 88888.00 2009-11-27 21:28:55.509 331 13150.44 545.70 57047.21 88888.00 2009-11-27 21:28:56.509 331 13149.79 546.57 57047.82 88888.00 2009-11-27 21:28:57.509 331 13150.83 546.20 57047.82 88888.00 2009-11-27 21:28:58.509 331 13150.70 546.07 57047.57 88888.00 2009-11-27 21:28:59.509 331 13150.96 546.32 57047.70 88888.00 2009-11-27 21:29:00.509 331 13150.57 546.07 57047.70 88888.00 2009-11-27 21:29:01.509 331 13150.57 546.32 57047.94 88888.00 2009-11-27 21:29:02.509 331 13150.70 546.57 57047.33 88888.00 2009-11-27 21:29:03.509 331 13150.44 546.57 57048.06 88888.00 2009-11-27 21:29:04.509 331 13150.31 546.32 57047.45 88888.00 2009-11-27 21:29:05.509 331 13149.79 545.33 57047.57 88888.00 2009-11-27 21:29:06.509 331 13150.57 545.95 57047.21 88888.00 2009-11-27 21:29:07.509 331 13150.05 546.32 57047.33 88888.00 2009-11-27 21:29:08.509 331 13150.31 546.44 57047.57 88888.00 2009-11-27 21:29:09.509 331 13150.44 546.44 57047.70 88888.00 2009-11-27 21:29:10.509 331 13149.92 546.44 57047.82 88888.00 2009-11-27 21:29:11.509 331 13151.09 545.95 57047.09 88888.00 2009-11-27 21:29:12.509 331 13150.31 545.82 57047.33 88888.00 2009-11-27 21:29:13.509 331 13149.92 546.57 57046.72 88888.00 2009-11-27 21:29:14.509 331 13150.57 546.44 57047.45 88888.00 2009-11-27 21:29:15.509 331 13150.57 546.44 57047.45 88888.00 2009-11-27 21:29:16.509 331 13150.57 545.82 57047.45 88888.00 2009-11-27 21:29:17.509 331 13150.18 545.58 57047.09 88888.00 2009-11-27 21:29:18.509 331 13150.44 546.07 57048.19 88888.00 2009-11-27 21:29:19.509 331 13150.31 545.82 57047.70 88888.00 2009-11-27 21:29:20.509 331 13149.79 546.44 57047.82 88888.00 2009-11-27 21:29:21.509 331 13150.18 545.95 57047.21 88888.00 2009-11-27 21:29:22.509 331 13150.44 545.82 57046.84 88888.00 2009-11-27 21:29:23.509 331 13150.57 546.32 57047.21 88888.00 2009-11-27 21:29:24.509 331 13149.79 546.20 57046.60 88888.00 2009-11-27 21:29:25.509 331 13150.18 546.57 57047.21 88888.00 2009-11-27 21:29:26.509 331 13150.05 545.95 57047.21 88888.00 2009-11-27 21:29:27.509 331 13150.83 546.32 57046.84 88888.00 2009-11-27 21:29:28.509 331 13149.92 545.58 57047.45 88888.00 2009-11-27 21:29:29.509 331 13150.31 546.32 57047.45 88888.00 2009-11-27 21:29:30.509 331 13150.44 546.20 57047.45 88888.00 2009-11-27 21:29:31.509 331 13150.57 547.06 57047.21 88888.00 2009-11-27 21:29:32.509 331 13150.18 546.32 57047.09 88888.00 2009-11-27 21:29:33.509 331 13150.70 546.07 57047.33 88888.00 2009-11-27 21:29:34.509 331 13150.96 546.07 57047.33 88888.00 2009-11-27 21:29:35.509 331 13150.05 546.44 57047.82 88888.00 2009-11-27 21:29:36.509 331 13149.92 546.32 57047.94 88888.00 2009-11-27 21:29:37.508 331 13150.31 545.95 57047.70 88888.00 2009-11-27 21:29:38.508 331 13150.57 546.20 57047.33 88888.00 2009-11-27 21:29:39.508 331 13150.31 546.94 57047.33 88888.00 2009-11-27 21:29:40.508 331 13150.70 546.81 57047.45 88888.00 2009-11-27 21:29:41.508 331 13150.05 546.81 57047.21 88888.00 2009-11-27 21:29:42.508 331 13150.18 546.94 57047.33 88888.00 2009-11-27 21:29:43.508 331 13150.31 546.57 57047.09 88888.00 2009-11-27 21:29:44.508 331 13150.57 547.19 57047.45 88888.00 2009-11-27 21:29:45.508 331 13150.57 546.69 57047.57 88888.00 2009-11-27 21:29:46.508 331 13149.92 546.32 57046.72 88888.00 2009-11-27 21:29:47.508 331 13149.40 546.57 57047.45 88888.00 2009-11-27 21:29:48.508 331 13150.57 546.44 57047.33 88888.00 2009-11-27 21:29:49.508 331 13150.31 547.19 57046.72 88888.00 2009-11-27 21:29:50.508 331 13150.18 546.69 57047.21 88888.00 2009-11-27 21:29:51.508 331 13149.66 546.44 57047.33 88888.00 2009-11-27 21:29:52.508 331 13150.31 546.32 57047.45 88888.00 2009-11-27 21:29:53.508 331 13150.57 546.44 57046.47 88888.00 2009-11-27 21:29:54.508 331 13149.14 546.32 57046.72 88888.00 2009-11-27 21:29:55.508 331 13149.79 546.44 57047.21 88888.00 2009-11-27 21:29:56.508 331 13150.05 546.44 57047.45 88888.00 2009-11-27 21:29:57.508 331 13149.40 546.94 57047.21 88888.00 2009-11-27 21:29:58.508 331 13149.79 546.81 57047.33 88888.00 2009-11-27 21:29:59.508 331 13150.05 546.57 57047.09 88888.00 2009-11-27 21:30:00.508 331 13149.40 546.44 57047.09 88888.00 2009-11-27 21:30:01.508 331 13150.05 546.32 57046.72 88888.00 2009-11-27 21:30:02.508 331 13149.79 547.43 57047.33 88888.00 2009-11-27 21:30:03.508 331 13150.31 546.81 57047.57 88888.00 2009-11-27 21:30:04.508 331 13149.92 546.81 57046.96 88888.00 2009-11-27 21:30:05.508 331 13149.79 546.32 57047.82 88888.00 2009-11-27 21:30:06.508 331 13149.66 546.94 57047.21 88888.00 2009-11-27 21:30:07.508 331 13149.40 547.06 57047.21 88888.00 2009-11-27 21:30:08.508 331 13149.79 547.31 57046.84 88888.00 2009-11-27 21:30:09.508 331 13149.79 546.69 57046.84 88888.00 2009-11-27 21:30:10.508 331 13149.40 546.94 57046.96 88888.00 2009-11-27 21:30:11.508 331 13149.92 547.31 57046.96 88888.00 2009-11-27 21:30:12.508 331 13149.27 546.94 57047.09 88888.00 2009-11-27 21:30:13.508 331 13150.05 546.94 57047.09 88888.00 2009-11-27 21:30:14.508 331 13149.66 547.19 57046.96 88888.00 2009-11-27 21:30:15.508 331 13149.40 546.81 57046.96 88888.00 2009-11-27 21:30:16.508 331 13149.27 546.94 57047.09 88888.00 2009-11-27 21:30:17.508 331 13150.05 547.31 57046.96 88888.00 2009-11-27 21:30:18.508 331 13149.53 547.31 57046.47 88888.00 2009-11-27 21:30:19.508 331 13149.53 546.94 57046.96 88888.00 2009-11-27 21:30:20.508 331 13149.53 547.19 57046.47 88888.00 2009-11-27 21:30:21.508 331 13149.79 546.81 57046.60 88888.00 2009-11-27 21:30:22.508 331 13149.66 546.94 57047.21 88888.00 2009-11-27 21:30:23.508 331 13149.53 547.06 57046.72 88888.00 2009-11-27 21:30:24.508 331 13149.53 547.56 57047.21 88888.00 2009-11-27 21:30:25.508 331 13149.40 546.81 57046.60 88888.00 2009-11-27 21:30:26.508 331 13149.53 546.94 57047.09 88888.00 2009-11-27 21:30:27.508 331 13149.01 547.93 57047.33 88888.00 2009-11-27 21:30:28.508 331 13149.01 546.32 57046.60 88888.00 2009-11-27 21:30:29.508 331 13149.53 547.19 57046.96 88888.00 2009-11-27 21:30:30.508 331 13149.92 546.94 57047.45 88888.00 2009-11-27 21:30:31.508 331 13149.92 547.19 57046.60 88888.00 2009-11-27 21:30:32.508 331 13148.88 547.93 57046.11 88888.00 2009-11-27 21:30:33.508 331 13149.53 547.43 57047.33 88888.00 2009-11-27 21:30:34.508 331 13149.79 547.93 57046.96 88888.00 2009-11-27 21:30:35.508 331 13149.66 547.19 57046.60 88888.00 2009-11-27 21:30:36.508 331 13149.79 546.44 57047.70 88888.00 2009-11-27 21:30:37.508 331 13150.18 547.43 57046.84 88888.00 2009-11-27 21:30:38.508 331 13149.92 546.94 57046.72 88888.00 2009-11-27 21:30:39.508 331 13149.66 547.68 57046.11 88888.00 2009-11-27 21:30:40.508 331 13150.31 547.56 57047.45 88888.00 2009-11-27 21:30:41.508 331 13149.66 547.19 57046.72 88888.00 2009-11-27 21:30:42.508 331 13149.66 547.31 57046.35 88888.00 2009-11-27 21:30:43.508 331 13149.66 547.06 57046.23 88888.00 2009-11-27 21:30:44.508 331 13149.79 547.19 57047.21 88888.00 2009-11-27 21:30:45.508 331 13150.05 547.56 57046.47 88888.00 2009-11-27 21:30:46.508 331 13149.14 547.43 57046.47 88888.00 2009-11-27 21:30:47.508 331 13149.79 546.81 57046.60 88888.00 2009-11-27 21:30:48.508 331 13150.31 547.31 57047.45 88888.00 2009-11-27 21:30:49.508 331 13149.40 547.43 57046.47 88888.00 2009-11-27 21:30:50.508 331 13149.53 546.94 57046.84 88888.00 2009-11-27 21:30:51.508 331 13149.79 547.56 57046.72 88888.00 2009-11-27 21:30:52.508 331 13149.53 547.43 57046.72 88888.00 2009-11-27 21:30:53.508 331 13149.92 547.31 57046.47 88888.00 2009-11-27 21:30:54.508 331 13149.53 547.93 57046.72 88888.00 2009-11-27 21:30:55.508 331 13149.40 547.43 57047.09 88888.00 2009-11-27 21:30:56.508 331 13149.66 547.31 57047.21 88888.00 2009-11-27 21:30:57.508 331 13149.27 548.30 57046.60 88888.00 2009-11-27 21:30:58.508 331 13149.27 547.81 57046.72 88888.00 2009-11-27 21:30:59.508 331 13149.01 547.81 57046.84 88888.00 2009-11-27 21:31:00.508 331 13149.40 547.31 57047.09 88888.00 2009-11-27 21:31:01.508 331 13149.66 547.06 57047.21 88888.00 2009-11-27 21:31:02.508 331 13149.01 548.30 57046.35 88888.00 2009-11-27 21:31:03.508 331 13149.40 547.93 57047.09 88888.00 2009-11-27 21:31:04.508 331 13149.27 547.68 57047.45 88888.00 2009-11-27 21:31:05.508 331 13150.05 548.18 57047.21 88888.00 2009-11-27 21:31:06.508 331 13149.01 547.19 57047.33 88888.00 2009-11-27 21:31:07.508 331 13149.14 547.81 57046.72 88888.00 2009-11-27 21:31:08.508 331 13150.18 547.81 57046.96 88888.00 2009-11-27 21:31:09.508 331 13149.79 547.93 57046.72 88888.00 2009-11-27 21:31:10.508 331 13149.53 548.18 57046.72 88888.00 2009-11-27 21:31:11.508 331 13149.27 547.68 57047.09 88888.00 2009-11-27 21:31:12.508 331 13149.92 548.18 57046.60 88888.00 2009-11-27 21:31:13.508 331 13149.79 547.93 57046.84 88888.00 2009-11-27 21:31:14.508 331 13149.53 547.19 57047.09 88888.00 2009-11-27 21:31:15.508 331 13149.53 546.81 57046.72 88888.00 2009-11-27 21:31:16.508 331 13149.92 547.19 57046.11 88888.00 2009-11-27 21:31:17.508 331 13149.27 548.05 57046.35 88888.00 2009-11-27 21:31:18.508 331 13149.53 547.68 57046.11 88888.00 2009-11-27 21:31:19.508 331 13149.79 547.81 57047.09 88888.00 2009-11-27 21:31:20.508 331 13150.31 547.93 57046.35 88888.00 2009-11-27 21:31:21.508 331 13150.18 547.06 57047.09 88888.00 2009-11-27 21:31:22.508 331 13150.18 547.56 57046.72 88888.00 2009-11-27 21:31:23.508 331 13149.40 547.81 57046.72 88888.00 2009-11-27 21:31:24.508 331 13150.05 548.05 57046.72 88888.00 2009-11-27 21:31:25.508 331 13149.92 547.31 57047.21 88888.00 2009-11-27 21:31:26.508 331 13149.92 547.56 57046.60 88888.00 2009-11-27 21:31:27.508 331 13149.66 547.81 57046.72 88888.00 2009-11-27 21:31:28.508 331 13150.05 547.93 57046.72 88888.00 2009-11-27 21:31:29.508 331 13150.31 548.30 57046.96 88888.00 2009-11-27 21:31:30.508 331 13150.57 547.19 57046.72 88888.00 2009-11-27 21:31:31.508 331 13149.66 547.56 57046.84 88888.00 2009-11-27 21:31:32.508 331 13149.53 547.93 57046.96 88888.00 2009-11-27 21:31:33.508 331 13150.57 548.05 57046.72 88888.00 2009-11-27 21:31:34.508 331 13150.18 547.68 57046.84 88888.00 2009-11-27 21:31:35.508 331 13150.05 548.05 57046.60 88888.00 2009-11-27 21:31:36.508 331 13150.31 547.68 57046.72 88888.00 2009-11-27 21:31:37.508 331 13150.31 547.93 57046.72 88888.00 2009-11-27 21:31:38.508 331 13149.92 547.68 57046.60 88888.00 2009-11-27 21:31:39.508 331 13150.05 548.18 57046.84 88888.00 2009-11-27 21:31:40.508 331 13149.79 547.81 57046.47 88888.00 2009-11-27 21:31:41.508 331 13149.92 548.05 57046.72 88888.00 2009-11-27 21:31:42.508 331 13149.79 548.05 57046.72 88888.00 2009-11-27 21:31:43.508 331 13149.79 547.68 57046.72 88888.00 2009-11-27 21:31:44.508 331 13149.40 547.43 57046.35 88888.00 2009-11-27 21:31:45.508 331 13149.79 547.68 57046.23 88888.00 2009-11-27 21:31:46.508 331 13149.53 547.56 57046.11 88888.00 2009-11-27 21:31:47.508 331 13149.27 548.30 57046.47 88888.00 2009-11-27 21:31:48.508 331 13149.53 547.56 57045.86 88888.00 2009-11-27 21:31:49.508 331 13149.01 548.55 57046.72 88888.00 2009-11-27 21:31:50.508 331 13150.05 547.93 57047.33 88888.00 2009-11-27 21:31:51.508 331 13149.27 547.93 57046.84 88888.00 2009-11-27 21:31:52.508 331 13149.14 548.05 57046.72 88888.00 2009-11-27 21:31:53.508 331 13149.92 547.68 57046.84 88888.00 2009-11-27 21:31:54.508 331 13149.79 548.55 57046.47 88888.00 2009-11-27 21:31:55.508 331 13149.79 548.05 57046.84 88888.00 2009-11-27 21:31:56.508 331 13150.18 548.30 57046.47 88888.00 2009-11-27 21:31:57.508 331 13149.53 548.67 57046.72 88888.00 2009-11-27 21:31:58.508 331 13149.66 547.81 57046.84 88888.00 2009-11-27 21:31:59.508 331 13149.27 548.18 57047.57 88888.00 2009-11-27 21:32:00.508 331 13149.66 548.42 57046.72 88888.00 2009-11-27 21:32:01.508 331 13150.18 548.18 57046.96 88888.00 2009-11-27 21:32:02.508 331 13149.27 548.30 57046.72 88888.00 2009-11-27 21:32:03.508 331 13150.18 548.18 57046.35 88888.00 2009-11-27 21:32:04.508 331 13150.44 548.80 57046.96 88888.00 2009-11-27 21:32:05.508 331 13149.66 548.05 57046.96 88888.00 2009-11-27 21:32:06.508 331 13149.27 548.67 57047.09 88888.00 2009-11-27 21:32:07.508 331 13149.66 548.30 57046.47 88888.00 2009-11-27 21:32:08.508 331 13149.53 548.42 57046.72 88888.00 2009-11-27 21:32:09.508 331 13149.53 548.30 57046.11 88888.00 2009-11-27 21:32:10.508 331 13149.79 548.80 57046.60 88888.00 2009-11-27 21:32:11.508 331 13150.18 547.81 57046.47 88888.00 2009-11-27 21:32:12.508 331 13150.18 548.30 57047.09 88888.00 2009-11-27 21:32:13.508 331 13149.01 548.80 57046.72 88888.00 2009-11-27 21:32:14.508 331 13149.40 548.18 57046.84 88888.00 2009-11-27 21:32:15.508 331 13149.53 548.18 57046.35 88888.00 2009-11-27 21:32:16.508 331 13149.92 548.42 57047.09 88888.00 2009-11-27 21:32:17.508 331 13149.27 548.42 57046.35 88888.00 2009-11-27 21:32:18.508 331 13149.27 548.80 57046.47 88888.00 2009-11-27 21:32:19.508 331 13149.53 548.42 57047.70 88888.00 2009-11-27 21:32:20.508 331 13149.79 548.05 57046.96 88888.00 2009-11-27 21:32:21.508 331 13149.27 548.18 57046.72 88888.00 2009-11-27 21:32:22.508 331 13149.92 548.55 57046.72 88888.00 2009-11-27 21:32:23.508 331 13149.01 547.68 57046.60 88888.00 2009-11-27 21:32:24.508 331 13149.40 548.18 57046.47 88888.00 2009-11-27 21:32:25.508 331 13149.01 548.42 57046.72 88888.00 2009-11-27 21:32:26.508 331 13149.53 548.05 57046.72 88888.00 2009-11-27 21:32:27.508 331 13149.40 547.68 57046.47 88888.00 2009-11-27 21:32:28.508 331 13149.79 547.93 57047.09 88888.00 2009-11-27 21:32:29.508 331 13148.88 547.93 57045.98 88888.00 2009-11-27 21:32:30.508 331 13149.53 547.81 57046.72 88888.00 2009-11-27 21:32:31.508 331 13149.27 547.81 57046.84 88888.00 2009-11-27 21:32:32.508 331 13149.79 548.18 57045.98 88888.00 2009-11-27 21:32:33.508 331 13149.79 547.56 57047.21 88888.00 2009-11-27 21:32:34.508 331 13149.79 547.56 57046.84 88888.00 2009-11-27 21:32:35.508 331 13149.14 548.42 57045.74 88888.00 2009-11-27 21:32:36.508 331 13150.05 547.93 57046.11 88888.00 2009-11-27 21:32:37.508 331 13149.53 548.42 57046.47 88888.00 2009-11-27 21:32:38.508 331 13149.01 548.18 57046.72 88888.00 2009-11-27 21:32:39.508 331 13149.79 547.31 57046.72 88888.00 2009-11-27 21:32:40.508 331 13149.40 547.68 57046.60 88888.00 2009-11-27 21:32:41.508 331 13149.53 547.93 57046.47 88888.00 2009-11-27 21:32:42.508 331 13149.53 547.19 57046.84 88888.00 2009-11-27 21:32:43.508 331 13150.05 547.68 57045.86 88888.00 2009-11-27 21:32:44.508 331 13149.53 547.81 57046.23 88888.00 2009-11-27 21:32:45.508 331 13149.14 547.19 57045.74 88888.00 2009-11-27 21:32:46.508 331 13149.01 547.81 57046.23 88888.00 2009-11-27 21:32:47.508 331 13149.53 547.68 57046.96 88888.00 2009-11-27 21:32:48.508 331 13149.14 547.31 57046.96 88888.00 2009-11-27 21:32:49.508 331 13149.92 547.19 57046.47 88888.00 2009-11-27 21:32:50.508 331 13150.05 546.94 57046.47 88888.00 2009-11-27 21:32:51.508 331 13149.27 547.19 57046.60 88888.00 2009-11-27 21:32:52.508 331 13149.40 547.81 57046.60 88888.00 2009-11-27 21:32:53.508 331 13149.01 547.81 57046.23 88888.00 2009-11-27 21:32:54.508 331 13149.53 548.18 57045.98 88888.00 2009-11-27 21:32:55.508 331 13149.14 547.68 57046.72 88888.00 2009-11-27 21:32:56.508 331 13148.75 548.18 57047.09 88888.00 2009-11-27 21:32:57.508 331 13149.53 547.81 57046.47 88888.00 2009-11-27 21:32:58.508 331 13149.53 548.05 57046.72 88888.00 2009-11-27 21:32:59.508 331 13149.79 547.81 57046.60 88888.00 2009-11-27 21:33:00.508 331 13149.53 548.05 57046.96 88888.00 2009-11-27 21:33:01.508 331 13149.01 547.68 57046.47 88888.00 2009-11-27 21:33:02.508 331 13149.01 547.56 57046.72 88888.00 2009-11-27 21:33:03.508 331 13149.79 547.93 57045.98 88888.00 2009-11-27 21:33:04.508 331 13149.92 548.05 57047.09 88888.00 2009-11-27 21:33:05.508 331 13149.14 547.93 57046.35 88888.00 2009-11-27 21:33:06.508 331 13148.75 547.81 57046.35 88888.00 2009-11-27 21:33:07.508 331 13149.27 547.81 57046.23 88888.00 2009-11-27 21:33:08.508 331 13149.66 547.56 57046.23 88888.00 2009-11-27 21:33:09.508 331 13149.53 547.31 57046.35 88888.00 2009-11-27 21:33:10.508 331 13149.53 547.56 57046.84 88888.00 2009-11-27 21:33:11.508 331 13149.27 547.31 57046.35 88888.00 2009-11-27 21:33:12.508 331 13149.27 547.93 57046.72 88888.00 2009-11-27 21:33:13.508 331 13149.27 547.56 57046.47 88888.00 2009-11-27 21:33:14.508 331 13149.27 547.93 57046.47 88888.00 2009-11-27 21:33:15.508 331 13149.79 547.19 57046.47 88888.00 2009-11-27 21:33:16.508 331 13149.92 547.19 57046.47 88888.00 2009-11-27 21:33:17.508 331 13149.14 547.06 57046.35 88888.00 2009-11-27 21:33:18.508 331 13149.27 547.93 57046.35 88888.00 2009-11-27 21:33:19.508 331 13149.27 547.19 57046.47 88888.00 2009-11-27 21:33:20.508 331 13149.53 547.56 57046.72 88888.00 2009-11-27 21:33:21.508 331 13149.27 547.56 57046.35 88888.00 2009-11-27 21:33:22.508 331 13149.66 547.19 57046.96 88888.00 2009-11-27 21:33:23.508 331 13149.27 547.56 57046.35 88888.00 2009-11-27 21:33:24.508 331 13149.27 546.94 57046.72 88888.00 2009-11-27 21:33:25.508 331 13149.66 547.06 57046.60 88888.00 2009-11-27 21:33:26.508 331 13149.40 547.56 57046.47 88888.00 2009-11-27 21:33:27.508 331 13149.79 547.19 57046.11 88888.00 2009-11-27 21:33:28.508 331 13149.66 547.56 57046.35 88888.00 2009-11-27 21:33:29.508 331 13149.53 547.43 57046.11 88888.00 2009-11-27 21:33:30.508 331 13149.40 548.18 57045.98 88888.00 2009-11-27 21:33:31.508 331 13149.92 546.94 57046.72 88888.00 2009-11-27 21:33:32.508 331 13149.40 546.57 57046.11 88888.00 2009-11-27 21:33:33.508 331 13149.14 547.31 57046.35 88888.00 2009-11-27 21:33:34.508 331 13149.53 547.31 57046.23 88888.00 2009-11-27 21:33:35.508 331 13149.66 546.81 57046.35 88888.00 2009-11-27 21:33:36.508 331 13150.18 547.06 57046.60 88888.00 2009-11-27 21:33:37.508 331 13149.92 547.31 57046.23 88888.00 2009-11-27 21:33:38.508 331 13149.92 547.43 57046.60 88888.00 2009-11-27 21:33:39.508 331 13149.40 546.94 57046.96 88888.00 2009-11-27 21:33:40.508 331 13150.05 547.81 57045.98 88888.00 2009-11-27 21:33:41.508 331 13150.05 547.31 57046.72 88888.00 2009-11-27 21:33:42.508 331 13149.40 547.19 57046.60 88888.00 2009-11-27 21:33:43.508 331 13150.18 547.19 57046.60 88888.00 2009-11-27 21:33:44.508 331 13150.18 546.94 57046.47 88888.00 2009-11-27 21:33:45.508 331 13149.27 547.43 57045.86 88888.00 2009-11-27 21:33:46.508 331 13149.53 547.43 57046.60 88888.00 2009-11-27 21:33:47.508 331 13149.79 547.43 57046.11 88888.00 2009-11-27 21:33:48.508 331 13149.66 546.44 57046.23 88888.00 2009-11-27 21:33:49.508 331 13149.27 546.81 57046.72 88888.00 2009-11-27 21:33:50.508 331 13149.66 547.31 57046.84 88888.00 2009-11-27 21:33:51.508 331 13149.53 547.06 57046.11 88888.00 2009-11-27 21:33:52.508 331 13149.40 546.81 57046.96 88888.00 2009-11-27 21:33:53.508 331 13150.18 546.94 57046.35 88888.00 2009-11-27 21:33:54.508 331 13149.53 547.43 57047.09 88888.00 2009-11-27 21:33:55.508 331 13149.27 547.56 57046.72 88888.00 2009-11-27 21:33:56.508 331 13149.79 547.19 57046.47 88888.00 2009-11-27 21:33:57.508 331 13150.05 547.31 57045.98 88888.00 2009-11-27 21:33:58.508 331 13149.92 546.69 57046.72 88888.00 2009-11-27 21:33:59.508 331 13149.66 547.43 57047.09 88888.00 2009-11-27 21:34:00.508 331 13149.53 547.19 57046.35 88888.00 2009-11-27 21:34:01.508 331 13150.18 547.06 57046.35 88888.00 2009-11-27 21:34:02.508 331 13149.53 547.56 57046.72 88888.00 2009-11-27 21:34:03.508 331 13149.79 547.06 57046.72 88888.00 2009-11-27 21:34:04.508 331 13149.79 547.81 57046.84 88888.00 2009-11-27 21:34:05.508 331 13150.18 547.56 57046.72 88888.00 2009-11-27 21:34:06.508 331 13150.18 546.94 57047.45 88888.00 2009-11-27 21:34:07.508 331 13149.79 547.43 57046.47 88888.00 2009-11-27 21:34:08.508 331 13150.31 547.06 57047.21 88888.00 2009-11-27 21:34:09.508 331 13150.57 547.31 57046.84 88888.00 2009-11-27 21:34:10.508 331 13150.70 547.31 57046.84 88888.00 2009-11-27 21:34:11.508 331 13150.05 547.43 57046.72 88888.00 2009-11-27 21:34:12.508 331 13150.05 547.31 57046.96 88888.00 2009-11-27 21:34:13.508 331 13149.40 546.81 57046.23 88888.00 2009-11-27 21:34:14.508 331 13149.92 547.31 57046.96 88888.00 2009-11-27 21:34:15.508 331 13149.66 547.06 57046.35 88888.00 2009-11-27 21:34:16.508 331 13150.57 547.43 57046.60 88888.00 2009-11-27 21:34:17.508 331 13150.05 547.56 57046.35 88888.00 2009-11-27 21:34:18.508 331 13149.92 547.19 57047.21 88888.00 2009-11-27 21:34:19.508 331 13149.66 547.19 57046.60 88888.00 2009-11-27 21:34:20.508 331 13149.92 547.19 57046.35 88888.00 2009-11-27 21:34:21.508 331 13150.18 547.19 57046.35 88888.00 2009-11-27 21:34:22.508 331 13149.92 547.19 57047.45 88888.00 2009-11-27 21:34:23.508 331 13149.27 547.06 57046.60 88888.00 2009-11-27 21:34:24.508 331 13149.92 547.06 57046.35 88888.00 2009-11-27 21:34:25.508 331 13150.44 546.94 57046.35 88888.00 2009-11-27 21:34:26.508 331 13150.18 546.94 57046.23 88888.00 2009-11-27 21:34:27.508 331 13149.79 547.56 57046.35 88888.00 2009-11-27 21:34:28.508 331 13150.31 547.43 57046.35 88888.00 2009-11-27 21:34:29.508 331 13150.18 547.31 57046.47 88888.00 2009-11-27 21:34:30.508 331 13149.66 547.56 57045.86 88888.00 2009-11-27 21:34:31.508 331 13150.18 547.68 57046.47 88888.00 2009-11-27 21:34:32.508 331 13149.27 546.81 57046.35 88888.00 2009-11-27 21:34:33.508 331 13149.79 547.19 57046.96 88888.00 2009-11-27 21:34:34.508 331 13150.44 546.94 57046.96 88888.00 2009-11-27 21:34:35.508 331 13150.05 547.56 57046.35 88888.00 2009-11-27 21:34:36.508 331 13150.44 547.06 57046.60 88888.00 2009-11-27 21:34:37.508 331 13149.66 547.19 57046.84 88888.00 2009-11-27 21:34:38.508 331 13149.92 547.19 57046.60 88888.00 2009-11-27 21:34:39.508 331 13150.44 547.43 57046.47 88888.00 2009-11-27 21:34:40.508 331 13149.92 546.57 57046.47 88888.00 2009-11-27 21:34:41.508 331 13149.66 547.68 57046.23 88888.00 2009-11-27 21:34:42.508 331 13149.66 546.69 57047.09 88888.00 2009-11-27 21:34:43.508 331 13150.31 547.19 57046.35 88888.00 2009-11-27 21:34:44.508 331 13150.05 546.94 57046.72 88888.00 2009-11-27 21:34:45.508 331 13150.18 547.19 57046.35 88888.00 2009-11-27 21:34:46.508 331 13149.79 547.19 57047.09 88888.00 2009-11-27 21:34:47.508 331 13149.01 547.19 57046.35 88888.00 2009-11-27 21:34:48.508 331 13149.53 547.56 57046.23 88888.00 2009-11-27 21:34:49.508 331 13149.79 547.19 57046.72 88888.00 2009-11-27 21:34:50.508 331 13149.53 546.94 57046.23 88888.00 2009-11-27 21:34:51.508 331 13149.53 547.31 57046.84 88888.00 2009-11-27 21:34:52.508 331 13149.92 546.94 57046.35 88888.00 2009-11-27 21:34:53.508 331 13150.05 547.31 57046.23 88888.00 2009-11-27 21:34:54.508 331 13149.27 547.06 57046.60 88888.00 2009-11-27 21:34:55.508 331 13149.66 548.05 57046.35 88888.00 2009-11-27 21:34:56.508 331 13148.88 546.81 57046.23 88888.00 2009-11-27 21:34:57.508 331 13149.66 547.19 57046.35 88888.00 2009-11-27 21:34:58.508 331 13149.79 547.31 57047.09 88888.00 2009-11-27 21:34:59.508 331 13149.92 547.06 57045.98 88888.00 2009-11-27 21:35:00.508 331 13150.57 547.19 57046.35 88888.00 2009-11-27 21:35:01.508 331 13149.27 547.43 57046.72 88888.00 2009-11-27 21:35:02.508 331 13149.66 546.69 57046.84 88888.00 2009-11-27 21:35:03.508 331 13149.53 546.44 57045.98 88888.00 2009-11-27 21:35:04.508 331 13149.92 546.69 57046.47 88888.00 2009-11-27 21:35:05.508 331 13150.05 547.06 57046.96 88888.00 2009-11-27 21:35:06.508 331 13150.44 547.06 57046.72 88888.00 2009-11-27 21:35:07.508 331 13149.27 547.56 57046.96 88888.00 2009-11-27 21:35:08.508 331 13149.79 546.81 57046.35 88888.00 2009-11-27 21:35:09.508 331 13149.01 547.19 57046.11 88888.00 2009-11-27 21:35:10.508 331 13149.53 546.94 57046.23 88888.00 2009-11-27 21:35:11.508 331 13149.14 547.06 57046.47 88888.00 2009-11-27 21:35:12.508 331 13149.40 547.81 57046.72 88888.00 2009-11-27 21:35:13.508 331 13149.53 547.06 57046.11 88888.00 2009-11-27 21:35:14.508 331 13148.62 547.31 57046.23 88888.00 2009-11-27 21:35:15.508 331 13149.01 546.44 57046.35 88888.00 2009-11-27 21:35:16.508 331 13149.27 546.81 57046.96 88888.00 2009-11-27 21:35:17.508 331 13149.53 546.81 57046.60 88888.00 2009-11-27 21:35:18.508 331 13149.40 547.31 57047.21 88888.00 2009-11-27 21:35:19.508 331 13148.88 546.94 57046.47 88888.00 2009-11-27 21:35:20.508 331 13149.27 547.43 57046.60 88888.00 2009-11-27 21:35:21.508 331 13149.66 546.94 57046.11 88888.00 2009-11-27 21:35:22.508 331 13149.92 547.06 57046.35 88888.00 2009-11-27 21:35:23.508 331 13149.40 547.06 57046.47 88888.00 2009-11-27 21:35:24.508 331 13149.53 546.94 57046.72 88888.00 2009-11-27 21:35:25.508 331 13149.27 547.68 57046.11 88888.00 2009-11-27 21:35:26.508 331 13149.92 546.94 57046.72 88888.00 2009-11-27 21:35:27.508 331 13149.01 547.06 57046.47 88888.00 2009-11-27 21:35:28.508 331 13149.40 547.31 57046.72 88888.00 2009-11-27 21:35:29.508 331 13149.40 547.31 57046.35 88888.00 2009-11-27 21:35:30.508 331 13149.14 547.31 57046.23 88888.00 2009-11-27 21:35:31.508 331 13149.01 546.94 57046.23 88888.00 2009-11-27 21:35:32.508 331 13149.53 546.81 57046.60 88888.00 2009-11-27 21:35:33.508 331 13150.05 546.69 57046.96 88888.00 2009-11-27 21:35:34.508 331 13149.27 547.19 57046.72 88888.00 2009-11-27 21:35:35.508 331 13149.01 547.31 57046.72 88888.00 2009-11-27 21:35:36.508 331 13149.40 546.69 57046.47 88888.00 2009-11-27 21:35:37.508 331 13148.49 546.69 57046.60 88888.00 2009-11-27 21:35:38.508 331 13149.53 548.18 57046.96 88888.00 2009-11-27 21:35:39.508 331 13148.36 546.44 57046.35 88888.00 2009-11-27 21:35:40.508 331 13148.49 546.81 57046.96 88888.00 2009-11-27 21:35:41.508 331 13148.36 546.57 57046.35 88888.00 2009-11-27 21:35:42.508 331 13148.75 546.94 57046.47 88888.00 2009-11-27 21:35:43.508 331 13148.62 546.57 57047.09 88888.00 2009-11-27 21:35:44.508 331 13149.01 546.69 57045.98 88888.00 2009-11-27 21:35:45.508 331 13148.75 546.94 57046.11 88888.00 2009-11-27 21:35:46.508 331 13149.40 547.19 57045.62 88888.00 2009-11-27 21:35:47.508 331 13149.01 546.94 57046.96 88888.00 2009-11-27 21:35:48.508 331 13148.62 546.94 57046.72 88888.00 2009-11-27 21:35:49.508 331 13149.01 547.31 57046.72 88888.00 2009-11-27 21:35:50.508 331 13149.40 546.81 57046.23 88888.00 2009-11-27 21:35:51.508 331 13149.01 546.81 57046.72 88888.00 2009-11-27 21:35:52.508 331 13149.27 547.06 57047.33 88888.00 2009-11-27 21:35:53.508 331 13148.88 546.57 57046.72 88888.00 2009-11-27 21:35:54.508 331 13148.49 546.94 57046.47 88888.00 2009-11-27 21:35:55.508 331 13148.36 547.06 57046.84 88888.00 2009-11-27 21:35:56.508 331 13148.75 546.57 57046.60 88888.00 2009-11-27 21:35:57.508 331 13149.14 546.57 57046.47 88888.00 2009-11-27 21:35:58.508 331 13149.01 547.43 57046.96 88888.00 2009-11-27 21:35:59.508 331 13149.27 546.94 57047.33 88888.00 2009-11-27 21:36:00.508 331 13148.88 547.81 57045.74 88888.00 2009-11-27 21:36:01.508 331 13149.14 547.06 57046.23 88888.00 2009-11-27 21:36:02.508 331 13149.40 546.32 57046.23 88888.00 2009-11-27 21:36:03.508 331 13148.75 547.56 57046.35 88888.00 2009-11-27 21:36:04.508 331 13148.88 547.31 57046.47 88888.00 2009-11-27 21:36:05.508 331 13149.53 547.06 57046.72 88888.00 2009-11-27 21:36:06.508 331 13149.40 547.81 57046.60 88888.00 2009-11-27 21:36:07.508 331 13149.01 547.43 57046.60 88888.00 2009-11-27 21:36:08.508 331 13148.75 547.31 57046.60 88888.00 2009-11-27 21:36:09.508 331 13148.36 546.94 57046.35 88888.00 2009-11-27 21:36:10.508 331 13148.49 546.32 57045.98 88888.00 2009-11-27 21:36:11.508 331 13149.27 546.57 57046.47 88888.00 2009-11-27 21:36:12.508 331 13149.53 547.31 57046.60 88888.00 2009-11-27 21:36:13.508 331 13148.75 546.57 57046.23 88888.00 2009-11-27 21:36:14.508 331 13149.01 547.31 57046.47 88888.00 2009-11-27 21:36:15.508 331 13148.49 547.19 57047.45 88888.00 2009-11-27 21:36:16.508 331 13149.01 545.95 57046.84 88888.00 2009-11-27 21:36:17.508 331 13149.27 546.94 57046.47 88888.00 2009-11-27 21:36:18.508 331 13148.75 546.94 57046.35 88888.00 2009-11-27 21:36:19.508 331 13149.53 546.94 57046.47 88888.00 2009-11-27 21:36:20.508 331 13149.27 547.06 57046.72 88888.00 2009-11-27 21:36:21.508 331 13149.53 546.57 57045.98 88888.00 2009-11-27 21:36:22.508 331 13149.01 546.69 57046.84 88888.00 2009-11-27 21:36:23.508 331 13148.88 546.57 57047.09 88888.00 2009-11-27 21:36:24.508 331 13148.75 546.81 57046.11 88888.00 2009-11-27 21:36:25.508 331 13148.88 546.81 57046.23 88888.00 2009-11-27 21:36:26.508 331 13148.88 546.94 57045.98 88888.00 2009-11-27 21:36:27.508 331 13149.40 547.31 57046.47 88888.00 2009-11-27 21:36:28.508 331 13148.88 546.81 57046.60 88888.00 2009-11-27 21:36:29.508 331 13149.27 547.19 57046.84 88888.00 2009-11-27 21:36:30.508 331 13148.62 546.94 57046.72 88888.00 2009-11-27 21:36:31.508 331 13148.75 547.43 57046.47 88888.00 2009-11-27 21:36:32.508 331 13149.14 547.93 57047.09 88888.00 2009-11-27 21:36:33.508 331 13149.40 547.19 57046.23 88888.00 2009-11-27 21:36:34.508 331 13148.88 547.31 57046.96 88888.00 2009-11-27 21:36:35.508 331 13148.88 547.06 57046.23 88888.00 2009-11-27 21:36:36.508 331 13147.97 547.68 57046.96 88888.00 2009-11-27 21:36:37.508 331 13148.75 547.19 57046.84 88888.00 2009-11-27 21:36:38.508 331 13149.14 547.68 57046.84 88888.00 2009-11-27 21:36:39.508 331 13148.75 547.56 57046.11 88888.00 2009-11-27 21:36:40.508 331 13149.40 547.31 57045.86 88888.00 2009-11-27 21:36:41.508 331 13149.53 546.81 57046.72 88888.00 2009-11-27 21:36:42.508 331 13149.14 547.19 57046.47 88888.00 2009-11-27 21:36:43.508 331 13148.49 546.07 57046.60 88888.00 2009-11-27 21:36:44.508 331 13148.36 547.56 57046.72 88888.00 2009-11-27 21:36:45.508 331 13149.01 547.31 57046.23 88888.00 2009-11-27 21:36:46.508 331 13149.14 547.31 57046.60 88888.00 2009-11-27 21:36:47.508 331 13149.01 547.19 57046.11 88888.00 2009-11-27 21:36:48.508 331 13148.49 547.06 57045.98 88888.00 2009-11-27 21:36:49.508 331 13149.40 546.81 57046.72 88888.00 2009-11-27 21:36:50.508 331 13149.27 546.94 57046.35 88888.00 2009-11-27 21:36:51.508 331 13148.88 546.81 57046.47 88888.00 2009-11-27 21:36:52.508 331 13149.27 546.57 57046.35 88888.00 2009-11-27 21:36:53.508 331 13148.10 546.94 57046.47 88888.00 2009-11-27 21:36:54.508 331 13149.01 546.69 57046.47 88888.00 2009-11-27 21:36:55.508 331 13148.75 546.20 57046.11 88888.00 2009-11-27 21:36:56.508 331 13149.79 546.07 57046.47 88888.00 2009-11-27 21:36:57.508 331 13149.01 546.94 57045.98 88888.00 2009-11-27 21:36:58.508 331 13149.14 546.69 57046.35 88888.00 2009-11-27 21:36:59.508 331 13149.14 547.06 57046.35 88888.00 2009-11-27 21:37:00.508 331 13149.01 546.81 57046.35 88888.00 2009-11-27 21:37:01.508 331 13148.36 547.43 57045.98 88888.00 2009-11-27 21:37:02.508 331 13148.49 546.69 57046.23 88888.00 2009-11-27 21:37:03.508 331 13148.62 547.19 57045.98 88888.00 2009-11-27 21:37:04.508 331 13148.62 546.44 57045.74 88888.00 2009-11-27 21:37:05.508 331 13148.75 546.94 57045.86 88888.00 2009-11-27 21:37:06.508 331 13148.75 546.69 57046.11 88888.00 2009-11-27 21:37:07.508 331 13148.75 547.19 57046.72 88888.00 2009-11-27 21:37:08.508 331 13149.40 546.94 57046.35 88888.00 2009-11-27 21:37:09.508 331 13148.36 546.07 57045.98 88888.00 2009-11-27 21:37:10.508 331 13148.49 546.81 57046.11 88888.00 2009-11-27 21:37:11.508 331 13149.01 547.31 57046.60 88888.00 2009-11-27 21:37:12.508 331 13148.23 547.19 57045.62 88888.00 2009-11-27 21:37:13.508 331 13148.75 546.44 57045.74 88888.00 2009-11-27 21:37:14.508 331 13148.75 546.32 57046.23 88888.00 2009-11-27 21:37:15.508 331 13148.88 547.43 57045.38 88888.00 2009-11-27 21:37:16.508 331 13148.36 546.57 57046.23 88888.00 2009-11-27 21:37:17.508 331 13148.88 546.81 57046.47 88888.00 2009-11-27 21:37:18.508 331 13149.40 546.81 57045.98 88888.00 2009-11-27 21:37:19.508 331 13148.88 546.44 57045.86 88888.00 2009-11-27 21:37:20.508 331 13148.75 546.94 57046.47 88888.00 2009-11-27 21:37:21.508 331 13148.62 547.19 57046.35 88888.00 2009-11-27 21:37:22.508 331 13149.01 546.81 57046.11 88888.00 2009-11-27 21:37:23.508 331 13148.49 547.06 57045.50 88888.00 2009-11-27 21:37:24.508 331 13149.01 546.81 57045.86 88888.00 2009-11-27 21:37:25.508 331 13148.23 546.81 57045.50 88888.00 2009-11-27 21:37:26.508 331 13149.01 546.44 57046.35 88888.00 2009-11-27 21:37:27.508 331 13149.27 546.81 57046.11 88888.00 2009-11-27 21:37:28.508 331 13149.53 546.94 57046.72 88888.00 2009-11-27 21:37:29.508 331 13148.23 547.06 57046.47 88888.00 2009-11-27 21:37:30.508 331 13149.27 546.44 57045.62 88888.00 2009-11-27 21:37:31.508 331 13149.01 546.44 57046.23 88888.00 2009-11-27 21:37:32.508 331 13148.88 546.69 57045.86 88888.00 2009-11-27 21:37:33.508 331 13149.14 546.81 57046.96 88888.00 2009-11-27 21:37:34.508 331 13148.75 546.81 57045.86 88888.00 2009-11-27 21:37:35.508 331 13148.62 547.19 57045.62 88888.00 2009-11-27 21:37:36.508 331 13148.62 546.69 57045.86 88888.00 2009-11-27 21:37:37.508 331 13149.01 546.69 57046.35 88888.00 2009-11-27 21:37:38.508 331 13147.97 546.32 57045.98 88888.00 2009-11-27 21:37:39.508 331 13148.49 547.81 57046.35 88888.00 2009-11-27 21:37:40.508 331 13148.75 546.57 57045.38 88888.00 2009-11-27 21:37:41.508 331 13148.10 547.19 57045.86 88888.00 2009-11-27 21:37:42.508 331 13149.66 547.31 57046.23 88888.00 2009-11-27 21:37:43.508 331 13149.01 546.94 57045.62 88888.00 2009-11-27 21:37:44.508 331 13148.88 546.94 57045.86 88888.00 2009-11-27 21:37:45.508 331 13149.01 546.44 57046.23 88888.00 2009-11-27 21:37:46.508 331 13149.53 547.19 57045.98 88888.00 2009-11-27 21:37:47.508 331 13149.14 547.19 57045.50 88888.00 2009-11-27 21:37:48.508 331 13148.88 547.06 57046.60 88888.00 2009-11-27 21:37:49.508 331 13149.40 547.19 57046.72 88888.00 2009-11-27 21:37:50.508 331 13149.27 547.31 57045.86 88888.00 2009-11-27 21:37:51.508 331 13149.01 546.94 57046.60 88888.00 2009-11-27 21:37:52.508 331 13149.27 547.31 57045.74 88888.00 2009-11-27 21:37:53.508 331 13149.53 547.19 57046.72 88888.00 2009-11-27 21:37:54.508 331 13149.01 547.19 57046.11 88888.00 2009-11-27 21:37:55.508 331 13149.01 547.19 57046.23 88888.00 2009-11-27 21:37:56.508 331 13148.75 547.56 57046.11 88888.00 2009-11-27 21:37:57.508 331 13149.40 546.69 57046.11 88888.00 2009-11-27 21:37:58.508 331 13149.27 547.06 57045.98 88888.00 2009-11-27 21:37:59.508 331 13148.62 547.31 57046.47 88888.00 2009-11-27 21:38:00.508 331 13148.62 547.31 57045.98 88888.00 2009-11-27 21:38:01.508 331 13149.27 547.06 57046.35 88888.00 2009-11-27 21:38:02.508 331 13149.14 547.06 57045.50 88888.00 2009-11-27 21:38:03.508 331 13149.14 547.68 57046.47 88888.00 2009-11-27 21:38:04.508 331 13149.27 547.68 57046.35 88888.00 2009-11-27 21:38:05.508 331 13148.75 547.93 57046.23 88888.00 2009-11-27 21:38:06.508 331 13149.27 547.19 57045.86 88888.00 2009-11-27 21:38:07.508 331 13149.79 547.93 57046.47 88888.00 2009-11-27 21:38:08.508 331 13148.36 547.43 57046.35 88888.00 2009-11-27 21:38:09.508 331 13149.40 547.19 57045.86 88888.00 2009-11-27 21:38:10.508 331 13148.88 546.57 57046.35 88888.00 2009-11-27 21:38:11.508 331 13149.53 547.68 57046.23 88888.00 2009-11-27 21:38:12.508 331 13149.01 547.43 57046.35 88888.00 2009-11-27 21:38:13.508 331 13149.40 547.93 57046.11 88888.00 2009-11-27 21:38:14.508 331 13148.75 547.43 57046.23 88888.00 2009-11-27 21:38:15.508 331 13149.14 547.68 57046.11 88888.00 2009-11-27 21:38:16.508 331 13149.14 547.93 57046.23 88888.00 2009-11-27 21:38:17.508 331 13149.27 547.31 57046.23 88888.00 2009-11-27 21:38:18.508 331 13149.40 546.81 57046.11 88888.00 2009-11-27 21:38:19.508 331 13149.66 547.68 57046.60 88888.00 2009-11-27 21:38:20.508 331 13148.88 546.81 57046.23 88888.00 2009-11-27 21:38:21.508 331 13149.40 547.81 57046.47 88888.00 2009-11-27 21:38:22.508 331 13148.62 548.18 57046.35 88888.00 2009-11-27 21:38:23.508 331 13149.01 547.68 57046.23 88888.00 2009-11-27 21:38:24.508 331 13149.01 547.06 57046.23 88888.00 2009-11-27 21:38:25.508 331 13148.75 547.81 57045.86 88888.00 2009-11-27 21:38:26.508 331 13149.66 547.31 57046.35 88888.00 2009-11-27 21:38:27.508 331 13148.88 548.30 57046.47 88888.00 2009-11-27 21:38:28.508 331 13149.53 547.31 57046.23 88888.00 2009-11-27 21:38:29.508 331 13149.14 547.81 57045.86 88888.00 2009-11-27 21:38:30.508 331 13149.14 547.93 57045.50 88888.00 2009-11-27 21:38:31.508 331 13149.14 548.18 57046.11 88888.00 2009-11-27 21:38:32.508 331 13149.92 547.81 57046.35 88888.00 2009-11-27 21:38:33.508 331 13149.40 547.93 57045.74 88888.00 2009-11-27 21:38:34.508 331 13149.01 547.19 57045.50 88888.00 2009-11-27 21:38:35.508 331 13149.53 547.43 57045.62 88888.00 2009-11-27 21:38:36.508 331 13149.53 547.81 57045.86 88888.00 2009-11-27 21:38:37.508 331 13149.14 547.68 57046.47 88888.00 2009-11-27 21:38:38.508 331 13149.01 547.93 57045.74 88888.00 2009-11-27 21:38:39.508 331 13149.01 547.68 57046.11 88888.00 2009-11-27 21:38:40.508 331 13149.01 547.19 57045.98 88888.00 2009-11-27 21:38:41.508 331 13149.14 547.81 57046.72 88888.00 2009-11-27 21:38:42.508 331 13149.40 548.30 57046.11 88888.00 2009-11-27 21:38:43.508 331 13149.66 547.81 57046.72 88888.00 2009-11-27 21:38:44.508 331 13149.40 547.81 57045.98 88888.00 2009-11-27 21:38:45.508 331 13149.27 547.56 57045.98 88888.00 2009-11-27 21:38:46.508 331 13149.79 547.93 57046.11 88888.00 2009-11-27 21:38:47.508 331 13149.27 548.18 57046.47 88888.00 2009-11-27 21:38:48.508 331 13149.66 547.81 57046.11 88888.00 2009-11-27 21:38:49.508 331 13149.79 547.56 57045.98 88888.00 2009-11-27 21:38:50.508 331 13149.40 547.43 57045.62 88888.00 2009-11-27 21:38:51.508 331 13149.27 547.68 57046.23 88888.00 2009-11-27 21:38:52.508 331 13149.92 548.18 57046.23 88888.00 2009-11-27 21:38:53.508 331 13149.53 547.93 57045.98 88888.00 2009-11-27 21:38:54.508 331 13149.14 548.05 57046.47 88888.00 2009-11-27 21:38:55.508 331 13149.14 547.81 57046.23 88888.00 2009-11-27 21:38:56.508 331 13150.18 548.55 57045.98 88888.00 2009-11-27 21:38:57.508 331 13149.79 548.05 57045.13 88888.00 2009-11-27 21:38:58.508 331 13150.31 547.68 57046.47 88888.00 2009-11-27 21:38:59.508 331 13149.53 547.81 57045.86 88888.00 2009-11-27 21:39:00.508 331 13150.18 547.68 57046.47 88888.00 2009-11-27 21:39:01.508 331 13149.79 547.43 57046.72 88888.00 2009-11-27 21:39:02.508 331 13149.66 548.80 57045.62 88888.00 2009-11-27 21:39:03.508 331 13149.53 547.81 57046.23 88888.00 2009-11-27 21:39:04.508 331 13149.79 547.81 57045.98 88888.00 2009-11-27 21:39:05.508 331 13149.92 548.42 57045.98 88888.00 2009-11-27 21:39:06.508 331 13149.79 548.67 57046.60 88888.00 2009-11-27 21:39:07.508 331 13150.05 548.18 57046.47 88888.00 2009-11-27 21:39:08.508 331 13149.66 548.05 57046.23 88888.00 2009-11-27 21:39:09.508 331 13149.27 548.80 57046.35 88888.00 2009-11-27 21:39:10.508 331 13150.05 548.18 57045.74 88888.00 2009-11-27 21:39:11.508 331 13149.79 548.30 57046.35 88888.00 2009-11-27 21:39:12.508 331 13149.53 548.30 57046.11 88888.00 2009-11-27 21:39:13.508 331 13150.31 548.18 57046.35 88888.00 2009-11-27 21:39:14.508 331 13149.92 548.67 57046.11 88888.00 2009-11-27 21:39:15.508 331 13149.66 547.81 57046.23 88888.00 2009-11-27 21:39:16.508 331 13149.14 549.04 57046.72 88888.00 2009-11-27 21:39:17.508 331 13149.40 547.56 57046.60 88888.00 2009-11-27 21:39:18.508 331 13149.01 548.67 57046.35 88888.00 2009-11-27 21:39:19.508 331 13149.79 548.42 57046.72 88888.00 2009-11-27 21:39:20.508 331 13149.40 548.30 57046.23 88888.00 2009-11-27 21:39:21.508 331 13149.53 547.68 57045.98 88888.00 2009-11-27 21:39:22.508 331 13149.79 548.30 57046.72 88888.00 2009-11-27 21:39:23.508 331 13149.01 548.18 57046.35 88888.00 2009-11-27 21:39:24.508 331 13149.27 548.67 57047.33 88888.00 2009-11-27 21:39:25.508 331 13149.40 547.43 57046.60 88888.00 2009-11-27 21:39:26.508 331 13148.75 548.42 57046.47 88888.00 2009-11-27 21:39:27.508 331 13150.18 547.93 57046.60 88888.00 2009-11-27 21:39:28.508 331 13149.79 548.30 57046.11 88888.00 2009-11-27 21:39:29.508 331 13149.92 548.30 57046.11 88888.00 2009-11-27 21:39:30.508 331 13149.92 548.18 57046.47 88888.00 2009-11-27 21:39:31.508 331 13149.40 548.30 57046.47 88888.00 2009-11-27 21:39:32.508 331 13150.18 548.55 57046.23 88888.00 2009-11-27 21:39:33.508 331 13149.53 548.67 57046.35 88888.00 2009-11-27 21:39:34.508 331 13149.40 548.42 57046.60 88888.00 2009-11-27 21:39:35.508 331 13149.40 547.81 57045.74 88888.00 2009-11-27 21:39:36.508 331 13149.27 547.93 57046.35 88888.00 2009-11-27 21:39:37.508 331 13149.92 547.56 57045.74 88888.00 2009-11-27 21:39:38.508 331 13149.40 547.81 57046.60 88888.00 2009-11-27 21:39:39.508 331 13149.27 548.30 57046.96 88888.00 2009-11-27 21:39:40.508 331 13149.53 548.30 57046.35 88888.00 2009-11-27 21:39:41.508 331 13149.40 548.18 57046.60 88888.00 2009-11-27 21:39:42.508 331 13149.40 548.18 57046.35 88888.00 2009-11-27 21:39:43.508 331 13149.79 548.67 57046.35 88888.00 2009-11-27 21:39:44.508 331 13149.40 548.18 57046.23 88888.00 2009-11-27 21:39:45.508 331 13149.27 548.18 57046.60 88888.00 2009-11-27 21:39:46.508 331 13149.01 548.05 57046.60 88888.00 2009-11-27 21:39:47.508 331 13149.66 548.18 57046.84 88888.00 2009-11-27 21:39:48.508 331 13149.66 548.18 57045.98 88888.00 2009-11-27 21:39:49.508 331 13149.27 547.68 57046.47 88888.00 2009-11-27 21:39:50.508 331 13149.53 547.81 57046.47 88888.00 2009-11-27 21:39:51.508 331 13150.31 547.93 57046.96 88888.00 2009-11-27 21:39:52.508 331 13149.40 548.30 57046.11 88888.00 2009-11-27 21:39:53.508 331 13149.27 547.56 57047.09 88888.00 2009-11-27 21:39:54.508 331 13149.66 547.19 57046.60 88888.00 2009-11-27 21:39:55.508 331 13149.66 548.18 57046.47 88888.00 2009-11-27 21:39:56.508 331 13150.05 547.68 57046.72 88888.00 2009-11-27 21:39:57.508 331 13150.44 548.55 57046.47 88888.00 2009-11-27 21:39:58.508 331 13150.31 548.05 57046.47 88888.00 2009-11-27 21:39:59.508 331 13150.05 547.81 57046.47 88888.00 2009-11-27 21:40:00.508 331 13150.18 547.31 57046.72 88888.00 2009-11-27 21:40:01.508 331 13150.05 547.56 57046.35 88888.00 2009-11-27 21:40:02.508 331 13150.05 547.68 57045.98 88888.00 2009-11-27 21:40:03.508 331 13150.18 547.56 57045.98 88888.00 2009-11-27 21:40:04.508 331 13150.05 548.18 57046.96 88888.00 2009-11-27 21:40:05.508 331 13149.66 548.42 57046.23 88888.00 2009-11-27 21:40:06.508 331 13149.40 548.42 57046.60 88888.00 2009-11-27 21:40:07.508 331 13150.18 547.93 57045.62 88888.00 2009-11-27 21:40:08.508 331 13149.79 547.93 57046.84 88888.00 2009-11-27 21:40:09.508 331 13149.66 548.18 57046.47 88888.00 2009-11-27 21:40:10.508 331 13149.92 547.81 57046.23 88888.00 2009-11-27 21:40:11.508 331 13149.66 548.42 57046.47 88888.00 2009-11-27 21:40:12.508 331 13149.79 547.68 57046.96 88888.00 2009-11-27 21:40:13.508 331 13150.18 548.30 57046.60 88888.00 2009-11-27 21:40:14.508 331 13150.18 547.56 57046.84 88888.00 2009-11-27 21:40:15.508 331 13149.92 547.68 57046.35 88888.00 2009-11-27 21:40:16.508 331 13149.27 548.18 57046.23 88888.00 2009-11-27 21:40:17.508 331 13149.92 547.81 57046.72 88888.00 2009-11-27 21:40:18.508 331 13149.92 548.30 57046.84 88888.00 2009-11-27 21:40:19.508 331 13149.53 548.18 57046.23 88888.00 2009-11-27 21:40:20.508 331 13150.05 547.56 57046.47 88888.00 2009-11-27 21:40:21.508 331 13149.53 548.55 57046.35 88888.00 2009-11-27 21:40:22.508 331 13149.66 547.93 57046.96 88888.00 2009-11-27 21:40:23.508 331 13149.40 547.06 57046.23 88888.00 2009-11-27 21:40:24.508 331 13150.05 547.68 57046.35 88888.00 2009-11-27 21:40:25.508 331 13149.92 547.81 57046.47 88888.00 2009-11-27 21:40:26.508 331 13149.92 548.42 57046.60 88888.00 2009-11-27 21:40:27.508 331 13149.14 547.56 57046.60 88888.00 2009-11-27 21:40:28.508 331 13150.05 548.18 57046.35 88888.00 2009-11-27 21:40:29.508 331 13149.79 548.05 57046.11 88888.00 2009-11-27 21:40:30.508 331 13149.01 547.43 57046.60 88888.00 2009-11-27 21:40:31.508 331 13149.92 548.05 57046.84 88888.00 2009-11-27 21:40:32.508 331 13150.18 547.56 57045.50 88888.00 2009-11-27 21:40:33.508 331 13149.53 547.93 57045.74 88888.00 2009-11-27 21:40:34.508 331 13149.53 547.93 57046.72 88888.00 2009-11-27 21:40:35.508 331 13149.66 548.05 57046.72 88888.00 2009-11-27 21:40:36.508 331 13149.79 547.81 57046.23 88888.00 2009-11-27 21:40:37.508 331 13150.18 547.93 57046.60 88888.00 2009-11-27 21:40:38.508 331 13150.18 548.18 57046.35 88888.00 2009-11-27 21:40:39.508 331 13149.66 547.43 57046.23 88888.00 2009-11-27 21:40:40.508 331 13150.96 548.05 57046.47 88888.00 2009-11-27 21:40:41.508 331 13150.44 547.93 57046.47 88888.00 2009-11-27 21:40:42.508 331 13150.18 548.05 57045.98 88888.00 2009-11-27 21:40:43.508 331 13150.05 548.55 57046.35 88888.00 2009-11-27 21:40:44.508 331 13149.92 547.43 57046.72 88888.00 2009-11-27 21:40:45.508 331 13149.66 548.42 57046.23 88888.00 2009-11-27 21:40:46.508 331 13150.31 547.56 57046.72 88888.00 2009-11-27 21:40:47.508 331 13149.66 547.93 57046.72 88888.00 2009-11-27 21:40:48.508 331 13149.92 548.30 57046.35 88888.00 2009-11-27 21:40:49.508 331 13149.79 547.93 57045.86 88888.00 2009-11-27 21:40:50.508 331 13150.18 547.31 57046.47 88888.00 2009-11-27 21:40:51.508 331 13150.05 547.68 57047.33 88888.00 2009-11-27 21:40:52.508 331 13149.66 547.56 57046.23 88888.00 2009-11-27 21:40:53.508 331 13149.66 548.42 57045.86 88888.00 2009-11-27 21:40:54.508 331 13149.92 547.93 57046.23 88888.00 2009-11-27 21:40:55.508 331 13150.70 547.68 57046.60 88888.00 2009-11-27 21:40:56.508 331 13150.83 547.81 57046.72 88888.00 2009-11-27 21:40:57.508 331 13150.44 547.31 57046.35 88888.00 2009-11-27 21:40:58.508 331 13150.05 547.68 57045.86 88888.00 2009-11-27 21:40:59.508 331 13149.92 547.19 57046.60 88888.00 2009-11-27 21:41:00.508 331 13149.79 547.81 57046.35 88888.00 2009-11-27 21:41:01.508 331 13150.44 547.56 57046.35 88888.00 2009-11-27 21:41:02.508 331 13149.66 547.93 57046.35 88888.00 2009-11-27 21:41:03.508 331 13149.40 547.43 57045.98 88888.00 2009-11-27 21:41:04.508 331 13149.66 547.93 57046.23 88888.00 2009-11-27 21:41:05.508 331 13149.92 547.31 57046.23 88888.00 2009-11-27 21:41:06.508 331 13149.79 547.43 57046.47 88888.00 2009-11-27 21:41:07.508 331 13150.18 548.18 57046.60 88888.00 2009-11-27 21:41:08.508 331 13150.18 548.18 57046.35 88888.00 2009-11-27 21:41:09.508 331 13149.40 547.93 57046.11 88888.00 2009-11-27 21:41:10.508 331 13149.92 547.56 57047.57 88888.00 2009-11-27 21:41:11.508 331 13149.66 548.05 57046.35 88888.00 2009-11-27 21:41:12.508 331 13149.27 547.56 57046.35 88888.00 2009-11-27 21:41:13.508 331 13149.53 547.81 57046.11 88888.00 2009-11-27 21:41:14.508 331 13150.05 546.44 57046.96 88888.00 2009-11-27 21:41:15.508 331 13150.18 547.56 57046.47 88888.00 2009-11-27 21:41:16.508 331 13150.05 548.18 57046.60 88888.00 2009-11-27 21:41:17.508 331 13150.05 547.93 57046.96 88888.00 2009-11-27 21:41:18.508 331 13149.92 547.81 57046.72 88888.00 2009-11-27 21:41:19.508 331 13149.66 547.19 57046.23 88888.00 2009-11-27 21:41:20.508 331 13150.18 547.43 57045.86 88888.00 2009-11-27 21:41:21.508 331 13150.31 547.56 57046.35 88888.00 2009-11-27 21:41:22.508 331 13149.92 547.31 57046.72 88888.00 2009-11-27 21:41:23.508 331 13149.92 547.31 57046.47 88888.00 2009-11-27 21:41:24.508 331 13150.18 547.56 57047.33 88888.00 2009-11-27 21:41:25.508 331 13149.66 547.56 57046.72 88888.00 2009-11-27 21:41:26.508 331 13149.92 547.19 57046.35 88888.00 2009-11-27 21:41:27.508 331 13150.05 547.56 57046.60 88888.00 2009-11-27 21:41:28.508 331 13150.05 547.68 57046.60 88888.00 2009-11-27 21:41:29.508 331 13150.31 547.56 57046.84 88888.00 2009-11-27 21:41:30.508 331 13149.66 548.05 57046.60 88888.00 2009-11-27 21:41:31.508 331 13150.44 548.18 57046.35 88888.00 2009-11-27 21:41:32.508 331 13149.27 547.68 57046.84 88888.00 2009-11-27 21:41:33.508 331 13150.31 548.18 57045.62 88888.00 2009-11-27 21:41:34.508 331 13150.31 548.18 57046.23 88888.00 2009-11-27 21:41:35.508 331 13149.40 547.19 57045.98 88888.00 2009-11-27 21:41:36.508 331 13150.05 547.93 57046.23 88888.00 2009-11-27 21:41:37.508 331 13149.53 547.43 57046.72 88888.00 2009-11-27 21:41:38.508 331 13149.92 547.43 57046.60 88888.00 2009-11-27 21:41:39.508 331 13149.79 548.05 57046.72 88888.00 2009-11-27 21:41:40.508 331 13150.44 547.68 57046.60 88888.00 2009-11-27 21:41:41.508 331 13149.79 547.19 57045.98 88888.00 2009-11-27 21:41:42.508 331 13150.70 547.68 57046.23 88888.00 2009-11-27 21:41:43.508 331 13150.18 547.81 57045.98 88888.00 2009-11-27 21:41:44.508 331 13150.70 547.93 57046.35 88888.00 2009-11-27 21:41:45.508 331 13149.66 548.18 57046.23 88888.00 2009-11-27 21:41:46.508 331 13150.18 548.42 57046.35 88888.00 2009-11-27 21:41:47.508 331 13149.66 548.05 57046.60 88888.00 2009-11-27 21:41:48.508 331 13150.18 547.93 57045.62 88888.00 2009-11-27 21:41:49.508 331 13150.31 548.18 57046.47 88888.00 2009-11-27 21:41:50.508 331 13149.66 548.05 57045.98 88888.00 2009-11-27 21:41:51.508 331 13150.31 547.56 57046.72 88888.00 2009-11-27 21:41:52.508 331 13149.27 548.18 57046.23 88888.00 2009-11-27 21:41:53.508 331 13150.05 548.18 57046.60 88888.00 2009-11-27 21:41:54.508 331 13149.66 547.93 57046.11 88888.00 2009-11-27 21:41:55.508 331 13149.27 547.56 57046.96 88888.00 2009-11-27 21:41:56.508 331 13149.66 547.93 57045.86 88888.00 2009-11-27 21:41:57.508 331 13150.31 548.18 57046.35 88888.00 2009-11-27 21:41:58.508 331 13149.92 548.05 57046.96 88888.00 2009-11-27 21:41:59.508 331 13149.40 548.18 57046.60 88888.00 2009-11-27 21:42:00.508 331 13150.31 548.18 57047.57 88888.00 2009-11-27 21:42:01.508 331 13149.40 548.18 57046.72 88888.00 2009-11-27 21:42:02.508 331 13149.14 548.05 57046.72 88888.00 2009-11-27 21:42:03.508 331 13149.27 547.81 57045.86 88888.00 2009-11-27 21:42:04.508 331 13149.53 548.42 57045.98 88888.00 2009-11-27 21:42:05.508 331 13150.31 547.93 57046.60 88888.00 2009-11-27 21:42:06.508 331 13150.05 548.05 57046.11 88888.00 2009-11-27 21:42:07.508 331 13149.66 548.30 57046.96 88888.00 2009-11-27 21:42:08.508 331 13149.53 548.05 57046.84 88888.00 2009-11-27 21:42:09.508 331 13150.05 547.43 57046.72 88888.00 2009-11-27 21:42:10.508 331 13149.92 547.93 57046.47 88888.00 2009-11-27 21:42:11.508 331 13149.53 547.93 57047.09 88888.00 2009-11-27 21:42:12.508 331 13150.31 547.93 57046.72 88888.00 2009-11-27 21:42:13.508 331 13149.66 547.81 57046.84 88888.00 2009-11-27 21:42:14.508 331 13149.79 547.81 57046.84 88888.00 2009-11-27 21:42:15.508 331 13149.27 547.56 57046.47 88888.00 2009-11-27 21:42:16.508 331 13150.18 548.30 57046.72 88888.00 2009-11-27 21:42:17.508 331 13149.92 548.42 57046.84 88888.00 2009-11-27 21:42:18.508 331 13149.66 548.80 57046.60 88888.00 2009-11-27 21:42:19.508 331 13150.05 547.56 57046.84 88888.00 2009-11-27 21:42:20.508 331 13149.79 548.05 57046.72 88888.00 2009-11-27 21:42:21.508 331 13149.92 548.05 57046.72 88888.00 2009-11-27 21:42:22.508 331 13149.40 548.05 57046.47 88888.00 2009-11-27 21:42:23.508 331 13150.18 547.68 57046.60 88888.00 2009-11-27 21:42:24.508 331 13149.79 548.30 57046.96 88888.00 2009-11-27 21:42:25.508 331 13149.79 548.30 57046.96 88888.00 2009-11-27 21:42:26.508 331 13149.92 547.93 57046.96 88888.00 2009-11-27 21:42:27.508 331 13149.92 548.42 57046.47 88888.00 2009-11-27 21:42:28.508 331 13150.44 548.42 57045.86 88888.00 2009-11-27 21:42:29.508 331 13150.44 547.81 57046.72 88888.00 2009-11-27 21:42:30.508 331 13150.31 547.81 57046.96 88888.00 2009-11-27 21:42:31.508 331 13150.05 548.42 57046.72 88888.00 2009-11-27 21:42:32.508 331 13150.57 548.30 57046.96 88888.00 2009-11-27 21:42:33.508 331 13149.79 548.42 57046.47 88888.00 2009-11-27 21:42:34.508 331 13150.31 548.30 57047.09 88888.00 2009-11-27 21:42:35.508 331 13149.79 548.30 57046.47 88888.00 2009-11-27 21:42:36.508 331 13149.79 547.56 57046.96 88888.00 2009-11-27 21:42:37.508 331 13150.57 548.55 57046.47 88888.00 2009-11-27 21:42:38.508 331 13150.44 548.42 57045.86 88888.00 2009-11-27 21:42:39.508 331 13150.18 548.30 57047.21 88888.00 2009-11-27 21:42:40.508 331 13150.70 548.55 57047.21 88888.00 2009-11-27 21:42:41.508 331 13150.18 547.56 57046.84 88888.00 2009-11-27 21:42:42.508 331 13150.05 547.81 57046.72 88888.00 2009-11-27 21:42:43.508 331 13150.05 548.42 57046.84 88888.00 2009-11-27 21:42:44.508 331 13149.92 548.18 57046.72 88888.00 2009-11-27 21:42:45.508 331 13150.18 547.81 57046.47 88888.00 2009-11-27 21:42:46.508 331 13150.18 548.18 57046.47 88888.00 2009-11-27 21:42:47.507 331 13150.31 548.05 57046.47 88888.00 2009-11-27 21:42:48.507 331 13150.57 548.05 57045.86 88888.00 2009-11-27 21:42:49.507 331 13149.92 548.05 57046.47 88888.00 2009-11-27 21:42:50.507 331 13150.05 547.68 57046.60 88888.00 2009-11-27 21:42:51.507 331 13149.27 548.80 57046.47 88888.00 2009-11-27 21:42:52.507 331 13150.18 548.18 57046.96 88888.00 2009-11-27 21:42:53.507 331 13149.66 547.81 57045.98 88888.00 2009-11-27 21:42:54.507 331 13150.18 548.30 57046.47 88888.00 2009-11-27 21:42:55.507 331 13150.18 548.05 57046.23 88888.00 2009-11-27 21:42:56.507 331 13149.79 548.18 57045.98 88888.00 2009-11-27 21:42:57.507 331 13150.83 547.68 57046.84 88888.00 2009-11-27 21:42:58.507 331 13150.57 548.30 57046.84 88888.00 2009-11-27 21:42:59.507 331 13150.05 548.05 57046.35 88888.00 2009-11-27 21:43:00.507 331 13150.96 548.30 57047.09 88888.00 2009-11-27 21:43:01.507 331 13150.18 547.81 57046.23 88888.00 2009-11-27 21:43:02.507 331 13149.92 548.05 57046.47 88888.00 2009-11-27 21:43:03.507 331 13149.66 547.43 57046.47 88888.00 2009-11-27 21:43:04.507 331 13150.18 548.55 57046.60 88888.00 2009-11-27 21:43:05.507 331 13149.79 548.42 57046.60 88888.00 2009-11-27 21:43:06.507 331 13150.57 548.18 57046.47 88888.00 2009-11-27 21:43:07.507 331 13150.05 548.05 57046.60 88888.00 2009-11-27 21:43:08.507 331 13150.44 547.93 57046.60 88888.00 2009-11-27 21:43:09.507 331 13150.83 548.18 57046.35 88888.00 2009-11-27 21:43:10.507 331 13150.05 549.04 57046.84 88888.00 2009-11-27 21:43:11.507 331 13150.18 548.30 57046.84 88888.00 2009-11-27 21:43:12.507 331 13150.31 547.56 57046.60 88888.00 2009-11-27 21:43:13.507 331 13150.70 548.18 57047.21 88888.00 2009-11-27 21:43:14.507 331 13150.44 548.18 57046.23 88888.00 2009-11-27 21:43:15.507 331 13151.35 548.05 57046.72 88888.00 2009-11-27 21:43:16.507 331 13150.83 548.18 57046.72 88888.00 2009-11-27 21:43:17.507 331 13151.22 548.42 57046.11 88888.00 2009-11-27 21:43:18.507 331 13150.83 548.55 57046.96 88888.00 2009-11-27 21:43:19.507 331 13150.44 548.42 57047.33 88888.00 2009-11-27 21:43:20.507 331 13151.09 547.93 57046.72 88888.00 2009-11-27 21:43:21.507 331 13150.83 548.18 57046.84 88888.00 2009-11-27 21:43:22.507 331 13150.70 548.42 57046.60 88888.00 2009-11-27 21:43:23.507 331 13151.09 548.80 57046.35 88888.00 2009-11-27 21:43:24.507 331 13150.96 548.05 57046.72 88888.00 2009-11-27 21:43:25.507 331 13150.31 548.30 57046.47 88888.00 2009-11-27 21:43:26.507 331 13150.44 549.17 57046.35 88888.00 2009-11-27 21:43:27.507 331 13150.70 548.55 57046.23 88888.00 2009-11-27 21:43:28.507 331 13151.35 548.42 57047.33 88888.00 2009-11-27 21:43:29.507 331 13150.57 548.42 57046.47 88888.00 2009-11-27 21:43:30.507 331 13150.57 548.30 57046.96 88888.00 2009-11-27 21:43:31.507 331 13150.70 548.30 57047.21 88888.00 2009-11-27 21:43:32.507 331 13151.35 548.55 57046.35 88888.00 2009-11-27 21:43:33.507 331 13150.57 548.30 57046.96 88888.00 2009-11-27 21:43:34.507 331 13150.18 548.42 57047.33 88888.00 2009-11-27 21:43:35.507 331 13150.70 548.18 57046.35 88888.00 2009-11-27 21:43:36.507 331 13151.09 548.80 57046.84 88888.00 2009-11-27 21:43:37.507 331 13149.79 547.93 57046.60 88888.00 2009-11-27 21:43:38.507 331 13150.57 547.93 57046.96 88888.00 2009-11-27 21:43:39.507 331 13150.96 548.55 57045.98 88888.00 2009-11-27 21:43:40.507 331 13151.22 548.18 57046.60 88888.00 2009-11-27 21:43:41.507 331 13150.44 548.30 57046.35 88888.00 2009-11-27 21:43:42.507 331 13151.22 547.93 57046.84 88888.00 2009-11-27 21:43:43.507 331 13150.44 548.42 57046.96 88888.00 2009-11-27 21:43:44.507 331 13150.70 547.68 57047.09 88888.00 2009-11-27 21:43:45.507 331 13151.09 548.05 57047.45 88888.00 2009-11-27 21:43:46.507 331 13151.09 548.55 57047.09 88888.00 2009-11-27 21:43:47.507 331 13151.22 548.18 57046.47 88888.00 2009-11-27 21:43:48.507 331 13150.70 547.19 57046.60 88888.00 2009-11-27 21:43:49.507 331 13150.83 548.30 57046.72 88888.00 2009-11-27 21:43:50.507 331 13150.05 548.42 57046.47 88888.00 2009-11-27 21:43:51.507 331 13150.57 547.93 57046.84 88888.00 2009-11-27 21:43:52.507 331 13150.57 548.67 57047.45 88888.00 2009-11-27 21:43:53.507 331 13151.22 548.05 57046.72 88888.00 2009-11-27 21:43:54.507 331 13150.44 548.05 57047.21 88888.00 2009-11-27 21:43:55.507 331 13150.57 547.93 57047.09 88888.00 2009-11-27 21:43:56.507 331 13150.96 548.42 57046.35 88888.00 2009-11-27 21:43:57.507 331 13150.83 548.80 57046.72 88888.00 2009-11-27 21:43:58.507 331 13151.09 548.18 57046.23 88888.00 2009-11-27 21:43:59.507 331 13151.22 548.18 57047.21 88888.00 2009-11-27 21:44:00.507 331 13151.22 548.05 57046.60 88888.00 2009-11-27 21:44:01.507 331 13151.61 548.92 57046.47 88888.00 2009-11-27 21:44:02.507 331 13150.70 548.55 57046.60 88888.00 2009-11-27 21:44:03.507 331 13150.83 548.05 57046.96 88888.00 2009-11-27 21:44:04.507 331 13151.09 547.93 57047.21 88888.00 2009-11-27 21:44:05.507 331 13151.09 548.55 57046.47 88888.00 2009-11-27 21:44:06.507 331 13151.35 548.18 57047.57 88888.00 2009-11-27 21:44:07.507 331 13150.44 548.30 57046.96 88888.00 2009-11-27 21:44:08.507 331 13151.61 547.68 57047.57 88888.00 2009-11-27 21:44:09.507 331 13151.35 547.93 57046.47 88888.00 2009-11-27 21:44:10.507 331 13150.70 548.30 57047.33 88888.00 2009-11-27 21:44:11.507 331 13150.96 547.93 57046.72 88888.00 2009-11-27 21:44:12.507 331 13150.70 548.42 57047.09 88888.00 2009-11-27 21:44:13.507 331 13150.96 548.05 57047.33 88888.00 2009-11-27 21:44:14.507 331 13149.92 547.81 57047.21 88888.00 2009-11-27 21:44:15.507 331 13151.61 548.18 57047.21 88888.00 2009-11-27 21:44:16.507 331 13151.35 548.30 57047.33 88888.00 2009-11-27 21:44:17.507 331 13150.57 548.30 57046.84 88888.00 2009-11-27 21:44:18.507 331 13150.83 547.93 57047.09 88888.00 2009-11-27 21:44:19.507 331 13150.83 548.42 57047.09 88888.00 2009-11-27 21:44:20.507 331 13150.96 548.18 57046.84 88888.00 2009-11-27 21:44:21.507 331 13151.61 548.30 57046.72 88888.00 2009-11-27 21:44:22.507 331 13150.83 547.93 57046.72 88888.00 2009-11-27 21:44:23.507 331 13150.57 548.80 57047.09 88888.00 2009-11-27 21:44:24.507 331 13150.31 548.42 57046.11 88888.00 2009-11-27 21:44:25.507 331 13150.31 547.93 57046.60 88888.00 2009-11-27 21:44:26.507 331 13150.31 547.43 57046.72 88888.00 2009-11-27 21:44:27.507 331 13150.57 547.93 57046.96 88888.00 2009-11-27 21:44:28.507 331 13151.09 548.67 57046.84 88888.00 2009-11-27 21:44:29.507 331 13150.44 548.05 57046.84 88888.00 2009-11-27 21:44:30.507 331 13150.57 548.30 57046.60 88888.00 2009-11-27 21:44:31.507 331 13150.31 547.81 57046.47 88888.00 2009-11-27 21:44:32.507 331 13150.70 548.30 57046.72 88888.00 2009-11-27 21:44:33.507 331 13150.83 548.18 57046.72 88888.00 2009-11-27 21:44:34.507 331 13150.44 548.67 57046.96 88888.00 2009-11-27 21:44:35.507 331 13150.70 547.81 57046.60 88888.00 2009-11-27 21:44:36.507 331 13150.70 548.55 57046.96 88888.00 2009-11-27 21:44:37.507 331 13150.70 548.18 57046.11 88888.00 2009-11-27 21:44:38.507 331 13150.57 547.68 57046.84 88888.00 2009-11-27 21:44:39.507 331 13151.09 547.56 57046.23 88888.00 2009-11-27 21:44:40.507 331 13150.70 548.05 57047.09 88888.00 2009-11-27 21:44:41.507 331 13150.31 547.93 57046.72 88888.00 2009-11-27 21:44:42.507 331 13150.70 548.18 57046.35 88888.00 2009-11-27 21:44:43.507 331 13150.57 547.56 57045.86 88888.00 2009-11-27 21:44:44.507 331 13150.44 548.30 57046.96 88888.00 2009-11-27 21:44:45.507 331 13151.22 547.43 57046.72 88888.00 2009-11-27 21:44:46.507 331 13151.09 548.42 57046.47 88888.00 2009-11-27 21:44:47.507 331 13151.22 547.93 57047.09 88888.00 2009-11-27 21:44:48.507 331 13150.70 547.93 57046.35 88888.00 2009-11-27 21:44:49.507 331 13151.22 547.19 57046.72 88888.00 2009-11-27 21:44:50.507 331 13150.57 548.55 57047.21 88888.00 2009-11-27 21:44:51.507 331 13150.83 548.18 57046.72 88888.00 2009-11-27 21:44:52.507 331 13150.31 548.18 57046.47 88888.00 2009-11-27 21:44:53.507 331 13151.09 548.42 57046.72 88888.00 2009-11-27 21:44:54.507 331 13150.70 547.81 57046.47 88888.00 2009-11-27 21:44:55.507 331 13151.09 547.68 57046.84 88888.00 2009-11-27 21:44:56.507 331 13149.79 548.67 57046.96 88888.00 2009-11-27 21:44:57.507 331 13151.22 547.68 57047.45 88888.00 2009-11-27 21:44:58.507 331 13150.31 547.81 57047.45 88888.00 2009-11-27 21:44:59.507 331 13151.61 548.30 57046.96 88888.00 2009-11-27 21:45:00.507 331 13151.09 548.18 57046.72 88888.00 2009-11-27 21:45:01.507 331 13150.70 548.30 57047.09 88888.00 2009-11-27 21:45:02.507 331 13150.96 548.18 57047.09 88888.00 2009-11-27 21:45:03.507 331 13151.22 548.18 57046.60 88888.00 2009-11-27 21:45:04.507 331 13150.44 548.42 57046.60 88888.00 2009-11-27 21:45:05.507 331 13151.48 548.55 57046.60 88888.00 2009-11-27 21:45:06.507 331 13150.57 548.67 57046.72 88888.00 2009-11-27 21:45:07.507 331 13151.48 548.30 57046.96 88888.00 2009-11-27 21:45:08.507 331 13150.96 548.30 57047.21 88888.00 2009-11-27 21:45:09.507 331 13150.70 548.18 57047.70 88888.00 2009-11-27 21:45:10.507 331 13151.09 547.56 57046.72 88888.00 2009-11-27 21:45:11.507 331 13151.48 548.30 57046.96 88888.00 2009-11-27 21:45:12.507 331 13151.35 547.68 57046.60 88888.00 2009-11-27 21:45:13.507 331 13151.22 547.68 57047.09 88888.00 2009-11-27 21:45:14.507 331 13150.83 548.18 57046.96 88888.00 2009-11-27 21:45:15.507 331 13150.57 548.18 57046.96 88888.00 2009-11-27 21:45:16.507 331 13150.44 548.18 57046.72 88888.00 2009-11-27 21:45:17.507 331 13150.70 547.93 57047.09 88888.00 2009-11-27 21:45:18.507 331 13151.48 547.81 57047.70 88888.00 2009-11-27 21:45:19.507 331 13151.48 547.68 57046.84 88888.00 2009-11-27 21:45:20.507 331 13150.05 547.43 57047.21 88888.00 2009-11-27 21:45:21.507 331 13150.44 547.68 57046.35 88888.00 2009-11-27 21:45:22.507 331 13150.44 547.56 57047.33 88888.00 2009-11-27 21:45:23.507 331 13150.83 548.05 57046.23 88888.00 2009-11-27 21:45:24.507 331 13150.70 547.56 57046.47 88888.00 2009-11-27 21:45:25.507 331 13150.57 547.68 57046.72 88888.00 2009-11-27 21:45:26.507 331 13150.05 547.56 57046.96 88888.00 2009-11-27 21:45:27.507 331 13150.70 547.56 57046.72 88888.00 2009-11-27 21:45:28.507 331 13150.96 547.56 57046.72 88888.00 2009-11-27 21:45:29.507 331 13150.57 547.93 57046.60 88888.00 2009-11-27 21:45:30.507 331 13150.44 547.68 57046.84 88888.00 2009-11-27 21:45:31.507 331 13150.57 547.43 57046.47 88888.00 2009-11-27 21:45:32.507 331 13150.31 547.68 57046.60 88888.00 2009-11-27 21:45:33.507 331 13150.05 547.19 57047.09 88888.00 2009-11-27 21:45:34.507 331 13150.83 546.81 57046.47 88888.00 2009-11-27 21:45:35.507 331 13151.35 546.57 57046.96 88888.00 2009-11-27 21:45:36.507 331 13150.83 547.06 57047.82 88888.00 2009-11-27 21:45:37.507 331 13150.57 547.19 57046.84 88888.00 2009-11-27 21:45:38.507 331 13150.70 546.94 57046.72 88888.00 2009-11-27 21:45:39.507 331 13151.09 546.81 57046.35 88888.00 2009-11-27 21:45:40.507 331 13151.35 547.06 57047.45 88888.00 2009-11-27 21:45:41.507 331 13151.22 546.32 57047.09 88888.00 2009-11-27 21:45:42.507 331 13150.96 546.44 57046.11 88888.00 2009-11-27 21:45:43.507 331 13150.70 546.94 57047.21 88888.00 2009-11-27 21:45:44.507 331 13150.57 546.94 57047.09 88888.00 2009-11-27 21:45:45.507 331 13150.83 547.19 57047.21 88888.00 2009-11-27 21:45:46.507 331 13150.96 546.94 57046.96 88888.00 2009-11-27 21:45:47.507 331 13151.09 547.43 57046.96 88888.00 2009-11-27 21:45:48.507 331 13150.44 547.06 57047.57 88888.00 2009-11-27 21:45:49.507 331 13151.09 547.19 57046.35 88888.00 2009-11-27 21:45:50.507 331 13150.57 547.19 57046.96 88888.00 2009-11-27 21:45:51.507 331 13151.48 547.68 57046.96 88888.00 2009-11-27 21:45:52.507 331 13150.83 547.19 57046.72 88888.00 2009-11-27 21:45:53.507 331 13150.18 547.19 57046.96 88888.00 2009-11-27 21:45:54.507 331 13150.70 547.31 57047.09 88888.00 2009-11-27 21:45:55.507 331 13150.70 546.81 57047.21 88888.00 2009-11-27 21:45:56.507 331 13151.74 547.68 57047.09 88888.00 2009-11-27 21:45:57.507 331 13150.70 546.69 57046.72 88888.00 2009-11-27 21:45:58.507 331 13150.96 546.94 57047.33 88888.00 2009-11-27 21:45:59.507 331 13150.96 547.06 57046.60 88888.00 2009-11-27 21:46:00.507 331 13151.22 547.68 57046.84 88888.00 2009-11-27 21:46:01.507 331 13150.96 547.31 57046.84 88888.00 2009-11-27 21:46:02.507 331 13151.09 547.31 57046.96 88888.00 2009-11-27 21:46:03.507 331 13150.18 547.56 57046.84 88888.00 2009-11-27 21:46:04.507 331 13150.05 547.43 57046.60 88888.00 2009-11-27 21:46:05.507 331 13150.31 547.56 57046.84 88888.00 2009-11-27 21:46:06.507 331 13150.96 547.43 57046.84 88888.00 2009-11-27 21:46:07.507 331 13149.92 547.19 57046.96 88888.00 2009-11-27 21:46:08.507 331 13150.96 547.06 57047.21 88888.00 2009-11-27 21:46:09.507 331 13149.92 547.43 57047.21 88888.00 2009-11-27 21:46:10.507 331 13150.31 547.31 57046.72 88888.00 2009-11-27 21:46:11.507 331 13150.70 547.06 57046.72 88888.00 2009-11-27 21:46:12.507 331 13150.18 547.81 57046.23 88888.00 2009-11-27 21:46:13.507 331 13150.57 546.69 57046.60 88888.00 2009-11-27 21:46:14.507 331 13151.09 547.06 57046.47 88888.00 2009-11-27 21:46:15.507 331 13150.31 547.68 57047.33 88888.00 2009-11-27 21:46:16.507 331 13150.96 547.56 57047.21 88888.00 2009-11-27 21:46:17.507 331 13150.05 547.19 57047.21 88888.00 2009-11-27 21:46:18.507 331 13150.18 546.81 57047.09 88888.00 2009-11-27 21:46:19.507 331 13150.70 547.19 57046.60 88888.00 2009-11-27 21:46:20.507 331 13150.05 546.94 57047.21 88888.00 2009-11-27 21:46:21.507 331 13150.44 547.68 57046.84 88888.00 2009-11-27 21:46:22.507 331 13150.70 547.31 57046.72 88888.00 2009-11-27 21:46:23.507 331 13150.96 546.81 57045.62 88888.00 2009-11-27 21:46:24.507 331 13150.57 546.57 57046.23 88888.00 2009-11-27 21:46:25.507 331 13150.57 547.56 57046.47 88888.00 2009-11-27 21:46:26.507 331 13150.96 547.43 57046.47 88888.00 2009-11-27 21:46:27.507 331 13150.70 547.31 57046.84 88888.00 2009-11-27 21:46:28.507 331 13151.22 546.69 57046.47 88888.00 2009-11-27 21:46:29.507 331 13151.22 546.94 57047.21 88888.00 2009-11-27 21:46:30.507 331 13151.22 547.31 57046.84 88888.00 2009-11-27 21:46:31.507 331 13151.22 547.31 57046.72 88888.00 2009-11-27 21:46:32.507 331 13151.74 547.43 57046.35 88888.00 2009-11-27 21:46:33.507 331 13151.09 547.06 57046.72 88888.00 2009-11-27 21:46:34.507 331 13151.09 547.31 57047.33 88888.00 2009-11-27 21:46:35.507 331 13152.13 547.56 57047.21 88888.00 2009-11-27 21:46:36.507 331 13151.09 547.56 57046.84 88888.00 2009-11-27 21:46:37.507 331 13151.48 547.19 57046.60 88888.00 2009-11-27 21:46:38.507 331 13151.61 548.05 57046.96 88888.00 2009-11-27 21:46:39.507 331 13151.87 547.68 57045.62 88888.00 2009-11-27 21:46:40.507 331 13152.13 547.19 57046.35 88888.00 2009-11-27 21:46:41.507 331 13152.26 548.67 57047.09 88888.00 2009-11-27 21:46:42.507 331 13151.48 547.81 57046.35 88888.00 2009-11-27 21:46:43.507 331 13152.13 547.68 57046.60 88888.00 2009-11-27 21:46:44.507 331 13152.26 547.31 57047.21 88888.00 2009-11-27 21:46:45.507 331 13152.52 547.93 57047.21 88888.00 2009-11-27 21:46:46.507 331 13152.26 548.30 57046.47 88888.00 2009-11-27 21:46:47.507 331 13152.65 547.68 57046.84 88888.00 2009-11-27 21:46:48.507 331 13152.39 547.68 57046.84 88888.00 2009-11-27 21:46:49.507 331 13151.87 547.81 57046.96 88888.00 2009-11-27 21:46:50.507 331 13152.39 547.81 57046.96 88888.00 2009-11-27 21:46:51.507 331 13152.52 548.30 57046.84 88888.00 2009-11-27 21:46:52.507 331 13152.52 548.55 57047.21 88888.00 2009-11-27 21:46:53.507 331 13152.52 548.42 57046.60 88888.00 2009-11-27 21:46:54.507 331 13153.56 548.30 57046.84 88888.00 2009-11-27 21:46:55.507 331 13152.78 548.05 57047.09 88888.00 2009-11-27 21:46:56.507 331 13153.17 547.93 57047.09 88888.00 2009-11-27 21:46:57.507 331 13152.65 548.42 57047.57 88888.00 2009-11-27 21:46:58.507 331 13152.65 547.93 57047.94 88888.00 2009-11-27 21:46:59.507 331 13153.17 548.30 57047.57 88888.00 2009-11-27 21:47:00.507 331 13152.91 547.31 57047.33 88888.00 2009-11-27 21:47:01.507 331 13153.30 547.93 57047.57 88888.00 2009-11-27 21:47:02.507 331 13153.43 547.81 57047.09 88888.00 2009-11-27 21:47:03.507 331 13152.52 548.80 57047.57 88888.00 2009-11-27 21:47:04.507 331 13152.65 547.93 57046.96 88888.00 2009-11-27 21:47:05.507 331 13153.43 547.93 57046.72 88888.00 2009-11-27 21:47:06.507 331 13153.04 547.93 57046.84 88888.00 2009-11-27 21:47:07.507 331 13153.04 548.18 57046.84 88888.00 2009-11-27 21:47:08.507 331 13153.43 548.80 57045.98 88888.00 2009-11-27 21:47:09.507 331 13152.91 548.30 57046.96 88888.00 2009-11-27 21:47:10.507 331 13152.78 548.30 57047.33 88888.00 2009-11-27 21:47:11.507 331 13152.52 548.80 57047.09 88888.00 2009-11-27 21:47:12.507 331 13152.78 548.30 57047.57 88888.00 2009-11-27 21:47:13.507 331 13153.43 548.18 57047.45 88888.00 2009-11-27 21:47:14.507 331 13152.65 548.42 57047.45 88888.00 2009-11-27 21:47:15.507 331 13153.43 547.93 57047.82 88888.00 2009-11-27 21:47:16.507 331 13152.78 548.67 57047.94 88888.00 2009-11-27 21:47:17.507 331 13152.52 548.80 57047.82 88888.00 2009-11-27 21:47:18.507 331 13152.52 548.55 57047.70 88888.00 2009-11-27 21:47:19.507 331 13153.69 548.18 57048.19 88888.00 2009-11-27 21:47:20.507 331 13152.91 548.67 57047.70 88888.00 2009-11-27 21:47:21.507 331 13152.78 548.42 57047.21 88888.00 2009-11-27 21:47:22.507 331 13152.39 548.80 57047.45 88888.00 2009-11-27 21:47:23.507 331 13152.91 548.30 57047.21 88888.00 2009-11-27 21:47:24.507 331 13151.87 547.93 57047.57 88888.00 2009-11-27 21:47:25.507 331 13152.65 548.18 57047.45 88888.00 2009-11-27 21:47:26.507 331 13152.26 548.80 57047.09 88888.00 2009-11-27 21:47:27.507 331 13152.52 548.67 57047.70 88888.00 2009-11-27 21:47:28.507 331 13152.39 548.30 57047.82 88888.00 2009-11-27 21:47:29.507 331 13152.91 548.80 57047.45 88888.00 2009-11-27 21:47:30.507 331 13151.61 548.30 57046.84 88888.00 2009-11-27 21:47:31.507 331 13152.00 548.42 57046.96 88888.00 2009-11-27 21:47:32.507 331 13152.26 548.55 57048.19 88888.00 2009-11-27 21:47:33.507 331 13151.74 548.30 57047.57 88888.00 2009-11-27 21:47:34.507 331 13151.87 548.30 57047.45 88888.00 2009-11-27 21:47:35.507 331 13151.87 548.30 57047.09 88888.00 2009-11-27 21:47:36.507 331 13151.74 548.18 57047.33 88888.00 2009-11-27 21:47:37.507 331 13151.87 548.42 57047.45 88888.00 2009-11-27 21:47:38.507 331 13151.35 548.30 57047.57 88888.00 2009-11-27 21:47:39.507 331 13151.22 547.43 57047.33 88888.00 2009-11-27 21:47:40.507 331 13151.09 547.43 57047.70 88888.00 2009-11-27 21:47:41.507 331 13151.35 547.56 57047.33 88888.00 2009-11-27 21:47:42.507 331 13151.22 547.56 57047.94 88888.00 2009-11-27 21:47:43.507 331 13151.74 547.68 57047.21 88888.00 2009-11-27 21:47:44.507 331 13152.00 547.43 57047.70 88888.00 2009-11-27 21:47:45.507 331 13151.74 547.19 57046.84 88888.00 2009-11-27 21:47:46.507 331 13151.48 547.43 57046.72 88888.00 2009-11-27 21:47:47.507 331 13152.52 547.19 57047.33 88888.00 2009-11-27 21:47:48.507 331 13151.22 547.56 57046.96 88888.00 2009-11-27 21:47:49.507 331 13152.00 547.43 57047.33 88888.00 2009-11-27 21:47:50.507 331 13151.48 547.31 57047.09 88888.00 2009-11-27 21:47:51.507 331 13151.35 547.31 57047.57 88888.00 2009-11-27 21:47:52.507 331 13151.09 547.56 57046.96 88888.00 2009-11-27 21:47:53.507 331 13151.35 547.43 57047.21 88888.00 2009-11-27 21:47:54.507 331 13151.48 547.43 57047.82 88888.00 2009-11-27 21:47:55.507 331 13151.22 546.81 57047.09 88888.00 2009-11-27 21:47:56.507 331 13150.57 547.19 57047.82 88888.00 2009-11-27 21:47:57.507 331 13151.09 546.81 57047.21 88888.00 2009-11-27 21:47:58.507 331 13152.00 547.19 57047.94 88888.00 2009-11-27 21:47:59.507 331 13151.48 546.57 57047.21 88888.00 2009-11-27 21:48:00.507 331 13151.35 547.31 57047.45 88888.00 2009-11-27 21:48:01.507 331 13151.09 546.94 57046.84 88888.00 2009-11-27 21:48:02.507 331 13151.87 547.31 57047.21 88888.00 2009-11-27 21:48:03.507 331 13151.48 546.57 57047.45 88888.00 2009-11-27 21:48:04.507 331 13151.09 547.06 57047.21 88888.00 2009-11-27 21:48:05.507 331 13151.87 547.31 57047.70 88888.00 2009-11-27 21:48:06.507 331 13151.48 546.81 57046.47 88888.00 2009-11-27 21:48:07.507 331 13151.61 548.05 57047.33 88888.00 2009-11-27 21:48:08.507 331 13151.22 547.06 57047.33 88888.00 2009-11-27 21:48:09.507 331 13151.22 547.43 57047.33 88888.00 2009-11-27 21:48:10.507 331 13152.13 547.19 57047.82 88888.00 2009-11-27 21:48:11.507 331 13151.22 547.31 57047.70 88888.00 2009-11-27 21:48:12.507 331 13152.00 547.31 57047.94 88888.00 2009-11-27 21:48:13.507 331 13152.13 546.81 57047.57 88888.00 2009-11-27 21:48:14.507 331 13152.26 547.43 57046.72 88888.00 2009-11-27 21:48:15.507 331 13152.26 546.94 57047.33 88888.00 2009-11-27 21:48:16.507 331 13151.22 547.31 57047.70 88888.00 2009-11-27 21:48:17.507 331 13151.74 547.56 57047.70 88888.00 2009-11-27 21:48:18.507 331 13151.48 546.94 57047.94 88888.00 2009-11-27 21:48:19.507 331 13152.26 546.94 57047.57 88888.00 2009-11-27 21:48:20.507 331 13151.74 546.57 57047.33 88888.00 2009-11-27 21:48:21.507 331 13152.00 547.56 57047.09 88888.00 2009-11-27 21:48:22.507 331 13152.13 547.56 57048.06 88888.00 2009-11-27 21:48:23.507 331 13152.00 546.94 57047.33 88888.00 2009-11-27 21:48:24.507 331 13151.61 546.94 57047.70 88888.00 2009-11-27 21:48:25.507 331 13151.48 547.68 57047.70 88888.00 2009-11-27 21:48:26.507 331 13152.39 547.56 57047.21 88888.00 2009-11-27 21:48:27.507 331 13152.13 546.69 57047.82 88888.00 2009-11-27 21:48:28.507 331 13152.13 547.31 57047.21 88888.00 2009-11-27 21:48:29.507 331 13152.26 547.31 57047.45 88888.00 2009-11-27 21:48:30.507 331 13151.61 547.19 57047.82 88888.00 2009-11-27 21:48:31.507 331 13151.74 547.06 57048.31 88888.00 2009-11-27 21:48:32.507 331 13151.22 548.05 57047.45 88888.00 2009-11-27 21:48:33.507 331 13151.48 547.68 57047.82 88888.00 2009-11-27 21:48:34.507 331 13152.39 548.30 57047.21 88888.00 2009-11-27 21:48:35.507 331 13151.87 547.93 57047.82 88888.00 2009-11-27 21:48:36.507 331 13152.39 547.68 57047.82 88888.00 2009-11-27 21:48:37.507 331 13152.13 547.68 57047.57 88888.00 2009-11-27 21:48:38.507 331 13152.00 547.43 57047.70 88888.00 2009-11-27 21:48:39.507 331 13152.13 547.68 57047.45 88888.00 2009-11-27 21:48:40.507 331 13151.74 547.56 57048.55 88888.00 2009-11-27 21:48:41.507 331 13152.39 547.68 57047.45 88888.00 2009-11-27 21:48:42.507 331 13151.87 547.68 57047.09 88888.00 2009-11-27 21:48:43.507 331 13151.74 548.18 57047.09 88888.00 2009-11-27 21:48:44.507 331 13152.26 547.68 57048.55 88888.00 2009-11-27 21:48:45.507 331 13152.13 548.42 57047.57 88888.00 2009-11-27 21:48:46.507 331 13151.87 548.42 57046.96 88888.00 2009-11-27 21:48:47.507 331 13152.13 548.18 57047.82 88888.00 2009-11-27 21:48:48.507 331 13151.74 548.05 57047.21 88888.00 2009-11-27 21:48:49.507 331 13152.26 548.05 57047.57 88888.00 2009-11-27 21:48:50.507 331 13152.26 548.80 57047.57 88888.00 2009-11-27 21:48:51.507 331 13151.35 547.81 57047.70 88888.00 2009-11-27 21:48:52.507 331 13151.61 547.93 57047.70 88888.00 2009-11-27 21:48:53.507 331 13152.13 548.42 57047.57 88888.00 2009-11-27 21:48:54.507 331 13150.96 548.05 57047.09 88888.00 2009-11-27 21:48:55.507 331 13151.35 548.30 57047.45 88888.00 2009-11-27 21:48:56.507 331 13151.48 548.18 57046.84 88888.00 2009-11-27 21:48:57.507 331 13151.61 548.18 57046.96 88888.00 2009-11-27 21:48:58.507 331 13151.48 547.81 57047.45 88888.00 2009-11-27 21:48:59.507 331 13151.22 549.04 57047.94 88888.00 2009-11-27 21:49:00.507 331 13151.48 548.18 57047.45 88888.00 2009-11-27 21:49:01.507 331 13151.61 548.05 57047.82 88888.00 2009-11-27 21:49:02.507 331 13151.22 548.05 57047.21 88888.00 2009-11-27 21:49:03.507 331 13152.26 548.42 57047.33 88888.00 2009-11-27 21:49:04.507 331 13151.22 548.42 57047.33 88888.00 2009-11-27 21:49:05.507 331 13151.48 548.30 57046.84 88888.00 2009-11-27 21:49:06.507 331 13151.87 548.30 57047.33 88888.00 2009-11-27 21:49:07.507 331 13152.00 547.81 57047.57 88888.00 2009-11-27 21:49:08.507 331 13152.00 548.30 57047.09 88888.00 2009-11-27 21:49:09.507 331 13151.74 548.18 57047.45 88888.00 2009-11-27 21:49:10.507 331 13150.70 548.05 57047.70 88888.00 2009-11-27 21:49:11.507 331 13151.87 548.30 57047.21 88888.00 2009-11-27 21:49:12.507 331 13151.48 548.18 57047.33 88888.00 2009-11-27 21:49:13.507 331 13151.61 548.05 57047.33 88888.00 2009-11-27 21:49:14.507 331 13151.48 548.18 57046.96 88888.00 2009-11-27 21:49:15.507 331 13151.22 548.42 57046.84 88888.00 2009-11-27 21:49:16.507 331 13151.22 547.68 57047.94 88888.00 2009-11-27 21:49:17.507 331 13152.26 547.68 57047.45 88888.00 2009-11-27 21:49:18.507 331 13151.09 547.68 57046.60 88888.00 2009-11-27 21:49:19.507 331 13151.09 548.18 57047.21 88888.00 2009-11-27 21:49:20.507 331 13151.35 547.68 57047.09 88888.00 2009-11-27 21:49:21.507 331 13150.96 547.56 57047.33 88888.00 2009-11-27 21:49:22.507 331 13151.22 548.18 57046.96 88888.00 2009-11-27 21:49:23.507 331 13151.09 547.68 57046.96 88888.00 2009-11-27 21:49:24.507 331 13150.31 547.93 57047.09 88888.00 2009-11-27 21:49:25.507 331 13151.22 547.68 57047.09 88888.00 2009-11-27 21:49:26.507 331 13150.44 547.19 57047.21 88888.00 2009-11-27 21:49:27.507 331 13151.22 546.69 57047.21 88888.00 2009-11-27 21:49:28.507 331 13150.57 546.94 57046.60 88888.00 2009-11-27 21:49:29.507 331 13151.35 546.94 57047.45 88888.00 2009-11-27 21:49:30.507 331 13150.70 546.94 57047.57 88888.00 2009-11-27 21:49:31.507 331 13150.05 547.19 57047.33 88888.00 2009-11-27 21:49:32.507 331 13150.70 546.32 57046.96 88888.00 2009-11-27 21:49:33.507 331 13150.31 546.94 57047.09 88888.00 2009-11-27 21:49:34.507 331 13150.70 547.81 57046.72 88888.00 2009-11-27 21:49:35.507 331 13150.96 547.19 57046.60 88888.00 2009-11-27 21:49:36.507 331 13150.57 546.94 57046.72 88888.00 2009-11-27 21:49:37.507 331 13150.44 547.31 57047.33 88888.00 2009-11-27 21:49:38.507 331 13150.18 546.69 57047.45 88888.00 2009-11-27 21:49:39.507 331 13150.57 547.19 57046.84 88888.00 2009-11-27 21:49:40.507 331 13150.44 546.81 57046.35 88888.00 2009-11-27 21:49:41.507 331 13150.57 547.31 57046.96 88888.00 2009-11-27 21:49:42.507 331 13150.57 547.06 57046.47 88888.00 2009-11-27 21:49:43.507 331 13150.96 546.81 57046.47 88888.00 2009-11-27 21:49:44.507 331 13150.96 546.81 57046.96 88888.00 2009-11-27 21:49:45.507 331 13150.96 547.06 57047.21 88888.00 2009-11-27 21:49:46.507 331 13151.22 546.81 57047.57 88888.00 2009-11-27 21:49:47.507 331 13150.83 547.31 57047.21 88888.00 2009-11-27 21:49:48.507 331 13151.09 546.94 57046.96 88888.00 2009-11-27 21:49:49.507 331 13150.57 546.44 57046.84 88888.00 2009-11-27 21:49:50.507 331 13150.57 547.31 57046.96 88888.00 2009-11-27 21:49:51.507 331 13150.57 546.81 57047.45 88888.00 2009-11-27 21:49:52.507 331 13150.83 546.69 57047.33 88888.00 2009-11-27 21:49:53.507 331 13150.31 546.57 57046.84 88888.00 2009-11-27 21:49:54.507 331 13150.96 547.19 57047.33 88888.00 2009-11-27 21:49:55.507 331 13151.22 547.19 57046.60 88888.00 2009-11-27 21:49:56.507 331 13150.96 547.31 57047.21 88888.00 2009-11-27 21:49:57.507 331 13150.70 547.56 57046.60 88888.00 2009-11-27 21:49:58.507 331 13150.70 546.81 57046.96 88888.00 2009-11-27 21:49:59.507 331 13151.22 547.43 57047.57 88888.00 2009-11-27 21:50:00.507 331 13150.70 547.56 57047.45 88888.00 2009-11-27 21:50:01.507 331 13150.96 547.43 57047.09 88888.00 2009-11-27 21:50:02.507 331 13150.70 547.19 57047.09 88888.00 2009-11-27 21:50:03.507 331 13150.96 547.19 57047.21 88888.00 2009-11-27 21:50:04.507 331 13150.44 547.19 57046.84 88888.00 2009-11-27 21:50:06.507 331 13150.96 547.56 57047.09 88888.00 2009-11-27 21:50:07.507 331 13150.70 547.43 57046.47 88888.00 2009-11-27 21:50:08.507 331 13150.18 548.92 57047.21 88888.00 2009-11-27 21:50:09.507 331 13150.18 548.30 57047.09 88888.00 2009-11-27 21:50:10.507 331 13150.57 548.05 57047.21 88888.00 2009-11-27 21:50:11.507 331 13150.31 547.68 57046.96 88888.00 2009-11-27 21:50:12.507 331 13150.83 547.68 57047.70 88888.00 2009-11-27 21:50:13.507 331 13149.92 547.43 57046.96 88888.00 2009-11-27 21:50:14.507 331 13150.57 547.06 57047.70 88888.00 2009-11-27 21:50:15.507 331 13150.70 547.31 57046.72 88888.00 2009-11-27 21:50:16.507 331 13150.44 547.81 57046.47 88888.00 2009-11-27 21:50:17.507 331 13150.18 547.43 57047.57 88888.00 2009-11-27 21:50:18.507 331 13150.18 547.93 57047.21 88888.00 2009-11-27 21:50:19.507 331 13150.05 547.68 57045.98 88888.00 2009-11-27 21:50:20.507 331 13150.57 547.43 57047.33 88888.00 2009-11-27 21:50:21.507 331 13150.44 547.43 57046.96 88888.00 2009-11-27 21:50:22.507 331 13150.70 547.81 57047.45 88888.00 2009-11-27 21:50:23.507 331 13150.44 547.31 57047.09 88888.00 2009-11-27 21:50:24.507 331 13150.31 547.06 57046.84 88888.00 2009-11-27 21:50:25.507 331 13150.18 546.94 57047.09 88888.00 2009-11-27 21:50:26.507 331 13150.83 546.57 57047.21 88888.00 2009-11-27 21:50:27.507 331 13150.18 547.43 57046.72 88888.00 2009-11-27 21:50:28.507 331 13149.66 547.06 57047.21 88888.00 2009-11-27 21:50:29.507 331 13150.05 547.19 57046.84 88888.00 2009-11-27 21:50:30.507 331 13150.31 546.94 57047.09 88888.00 2009-11-27 21:50:31.507 331 13150.05 547.31 57046.84 88888.00 2009-11-27 21:50:32.507 331 13149.79 547.68 57046.84 88888.00 2009-11-27 21:50:33.507 331 13150.05 546.81 57047.09 88888.00 2009-11-27 21:50:34.507 331 13150.31 546.81 57047.45 88888.00 2009-11-27 21:50:35.507 331 13150.44 547.56 57046.84 88888.00 2009-11-27 21:50:36.507 331 13150.05 546.81 57047.33 88888.00 2009-11-27 21:50:37.507 331 13150.57 547.56 57046.72 88888.00 2009-11-27 21:50:38.507 331 13150.57 547.56 57046.96 88888.00 2009-11-27 21:50:39.507 331 13150.57 547.19 57046.96 88888.00 2009-11-27 21:50:40.507 331 13150.44 547.31 57046.60 88888.00 2009-11-27 21:50:41.507 331 13151.22 547.43 57046.84 88888.00 2009-11-27 21:50:42.507 331 13151.22 547.43 57046.96 88888.00 2009-11-27 21:50:43.507 331 13150.70 547.19 57046.96 88888.00 2009-11-27 21:50:44.507 331 13151.48 546.94 57047.21 88888.00 2009-11-27 21:50:45.507 331 13150.96 547.56 57047.21 88888.00 2009-11-27 21:50:46.507 331 13150.96 547.56 57046.84 88888.00 2009-11-27 21:50:47.507 331 13151.22 547.43 57046.72 88888.00 2009-11-27 21:50:48.507 331 13150.57 546.69 57046.96 88888.00 2009-11-27 21:50:49.507 331 13151.09 547.06 57046.35 88888.00 2009-11-27 21:50:50.507 331 13151.61 546.81 57046.47 88888.00 2009-11-27 21:50:51.507 331 13151.22 547.19 57046.47 88888.00 2009-11-27 21:50:52.507 331 13151.35 547.19 57047.21 88888.00 2009-11-27 21:50:53.507 331 13150.57 547.31 57046.47 88888.00 2009-11-27 21:50:54.507 331 13151.09 547.43 57047.57 88888.00 2009-11-27 21:50:55.507 331 13151.09 547.43 57047.70 88888.00 2009-11-27 21:50:56.507 331 13151.61 547.19 57046.72 88888.00 2009-11-27 21:50:57.507 331 13152.13 547.81 57046.72 88888.00 2009-11-27 21:50:58.507 331 13151.09 548.30 57046.84 88888.00 2009-11-27 21:50:59.507 331 13150.96 549.17 57047.21 88888.00 2009-11-27 21:51:00.507 331 13151.09 548.42 57047.33 88888.00 2009-11-27 21:51:01.507 331 13151.35 548.92 57046.60 88888.00 2009-11-27 21:51:02.507 331 13151.09 548.55 57046.60 88888.00 2009-11-27 21:51:03.507 331 13151.09 548.55 57047.33 88888.00 2009-11-27 21:51:04.507 331 13151.35 548.80 57046.60 88888.00 2009-11-27 21:51:05.507 331 13150.96 548.67 57047.21 88888.00 2009-11-27 21:51:06.507 331 13151.22 549.54 57046.72 88888.00 2009-11-27 21:51:07.507 331 13150.05 549.04 57047.57 88888.00 2009-11-27 21:51:08.507 331 13150.31 548.67 57047.57 88888.00 2009-11-27 21:51:09.507 331 13150.57 549.66 57046.60 88888.00 2009-11-27 21:51:10.507 331 13150.31 550.03 57047.21 88888.00 2009-11-27 21:51:11.507 331 13149.92 549.54 57046.96 88888.00 2009-11-27 21:51:12.507 331 13150.83 549.04 57046.47 88888.00 2009-11-27 21:51:13.507 331 13150.31 550.28 57047.45 88888.00 2009-11-27 21:51:14.507 331 13149.79 549.42 57046.47 88888.00 2009-11-27 21:51:15.507 331 13149.66 549.54 57047.33 88888.00 2009-11-27 21:51:16.507 331 13149.53 550.16 57046.84 88888.00 2009-11-27 21:51:17.507 331 13149.53 549.04 57047.45 88888.00 2009-11-27 21:51:18.507 331 13148.88 549.66 57047.09 88888.00 2009-11-27 21:51:19.507 331 13148.88 549.66 57046.96 88888.00 2009-11-27 21:51:20.507 331 13149.01 549.42 57046.84 88888.00 2009-11-27 21:51:21.507 331 13149.40 549.79 57046.84 88888.00 2009-11-27 21:51:22.507 331 13148.75 549.54 57047.09 88888.00 2009-11-27 21:51:23.507 331 13149.01 549.54 57046.60 88888.00 2009-11-27 21:51:24.507 331 13149.40 549.17 57046.60 88888.00 2009-11-27 21:51:25.507 331 13148.75 549.66 57046.35 88888.00 2009-11-27 21:51:26.507 331 13148.88 549.17 57047.09 88888.00 2009-11-27 21:51:27.507 331 13148.75 549.29 57046.60 88888.00 2009-11-27 21:51:28.507 331 13147.97 548.92 57047.09 88888.00 2009-11-27 21:51:29.507 331 13148.49 549.04 57047.45 88888.00 2009-11-27 21:51:30.507 331 13149.27 548.80 57046.35 88888.00 2009-11-27 21:51:31.507 331 13148.75 549.17 57046.72 88888.00 2009-11-27 21:51:32.507 331 13147.97 549.04 57046.96 88888.00 2009-11-27 21:51:33.507 331 13147.84 547.93 57046.60 88888.00 2009-11-27 21:51:34.507 331 13149.27 548.18 57046.72 88888.00 2009-11-27 21:51:35.507 331 13148.36 548.92 57046.72 88888.00 2009-11-27 21:51:36.507 331 13148.62 548.18 57046.47 88888.00 2009-11-27 21:51:37.507 331 13148.75 548.92 57046.35 88888.00 2009-11-27 21:51:38.507 331 13148.23 548.05 57046.47 88888.00 2009-11-27 21:51:39.507 331 13148.49 548.42 57046.11 88888.00 2009-11-27 21:51:40.507 331 13148.62 548.05 57045.86 88888.00 2009-11-27 21:51:41.507 331 13149.01 548.67 57046.60 88888.00 2009-11-27 21:51:42.507 331 13148.23 547.68 57046.72 88888.00 2009-11-27 21:51:43.507 331 13149.01 548.18 57045.86 88888.00 2009-11-27 21:51:44.507 331 13148.36 548.18 57046.72 88888.00 2009-11-27 21:51:45.507 331 13148.49 548.30 57046.72 88888.00 2009-11-27 21:51:46.507 331 13148.49 548.18 57046.72 88888.00 2009-11-27 21:51:47.507 331 13147.97 548.18 57046.84 88888.00 2009-11-27 21:51:48.507 331 13148.36 547.68 57046.11 88888.00 2009-11-27 21:51:49.507 331 13148.10 548.30 57046.60 88888.00 2009-11-27 21:51:50.507 331 13148.10 547.81 57046.11 88888.00 2009-11-27 21:51:51.507 331 13147.97 547.56 57046.84 88888.00 2009-11-27 21:51:52.507 331 13148.49 548.18 57045.98 88888.00 2009-11-27 21:51:53.507 331 13148.75 548.30 57046.47 88888.00 2009-11-27 21:51:54.507 331 13147.84 548.30 57045.98 88888.00 2009-11-27 21:51:55.507 331 13148.36 548.30 57045.98 88888.00 2009-11-27 21:51:56.507 331 13148.23 547.81 57045.98 88888.00 2009-11-27 21:51:57.507 331 13148.36 548.30 57046.60 88888.00 2009-11-27 21:51:58.507 331 13147.58 548.55 57046.35 88888.00 2009-11-27 21:51:59.507 331 13147.97 548.67 57046.84 88888.00 2009-11-27 21:52:00.507 331 13147.19 548.30 57046.23 88888.00 2009-11-27 21:52:01.507 331 13147.97 547.81 57046.60 88888.00 2009-11-27 21:52:02.507 331 13147.45 548.30 57045.86 88888.00 2009-11-27 21:52:03.507 331 13148.23 548.18 57046.23 88888.00 2009-11-27 21:52:04.507 331 13147.58 548.05 57046.35 88888.00 2009-11-27 21:52:05.507 331 13148.10 547.81 57045.98 88888.00 2009-11-27 21:52:06.507 331 13147.45 547.68 57046.35 88888.00 2009-11-27 21:52:07.507 331 13147.32 547.81 57046.47 88888.00 2009-11-27 21:52:08.507 331 13147.84 548.05 57046.23 88888.00 2009-11-27 21:52:09.507 331 13147.19 547.93 57045.98 88888.00 2009-11-27 21:52:10.507 331 13148.10 547.31 57046.23 88888.00 2009-11-27 21:52:11.507 331 13147.06 548.05 57046.11 88888.00 2009-11-27 21:52:12.507 331 13147.32 547.43 57045.98 88888.00 2009-11-27 21:52:13.507 331 13146.80 547.43 57047.33 88888.00 2009-11-27 21:52:14.507 331 13147.19 547.06 57046.47 88888.00 2009-11-27 21:52:15.507 331 13147.19 547.31 57046.11 88888.00 2009-11-27 21:52:16.507 331 13147.84 547.31 57046.84 88888.00 2009-11-27 21:52:17.507 331 13147.06 547.06 57046.47 88888.00 2009-11-27 21:52:18.507 331 13147.32 547.19 57045.74 88888.00 2009-11-27 21:52:19.507 331 13147.45 546.94 57046.72 88888.00 2009-11-27 21:52:20.507 331 13147.58 546.69 57045.62 88888.00 2009-11-27 21:52:21.507 331 13147.97 547.19 57046.23 88888.00 2009-11-27 21:52:22.507 331 13147.32 546.94 57046.11 88888.00 2009-11-27 21:52:23.507 331 13147.06 546.07 57046.60 88888.00 2009-11-27 21:52:24.507 331 13147.06 546.69 57045.86 88888.00 2009-11-27 21:52:25.507 331 13147.58 546.81 57046.60 88888.00 2009-11-27 21:52:26.507 331 13148.10 546.81 57045.25 88888.00 2009-11-27 21:52:27.507 331 13147.32 546.94 57045.98 88888.00 2009-11-27 21:52:28.507 331 13148.49 546.81 57045.98 88888.00 2009-11-27 21:52:29.507 331 13148.10 547.19 57045.74 88888.00 2009-11-27 21:52:30.507 331 13146.80 547.43 57045.25 88888.00 2009-11-27 21:52:31.507 331 13147.58 547.93 57045.62 88888.00 2009-11-27 21:52:32.507 331 13148.36 546.94 57045.86 88888.00 2009-11-27 21:52:33.507 331 13147.45 546.81 57045.98 88888.00 2009-11-27 21:52:34.507 331 13148.49 547.43 57046.47 88888.00 2009-11-27 21:52:35.507 331 13148.62 547.19 57046.23 88888.00 2009-11-27 21:52:36.507 331 13148.62 547.06 57046.47 88888.00 2009-11-27 21:52:37.507 331 13147.97 547.19 57046.23 88888.00 2009-11-27 21:52:38.507 331 13148.75 547.19 57045.62 88888.00 2009-11-27 21:52:39.507 331 13148.23 547.19 57046.35 88888.00 2009-11-27 21:52:40.507 331 13148.88 547.19 57046.11 88888.00 2009-11-27 21:52:41.507 331 13148.62 547.68 57046.11 88888.00 2009-11-27 21:52:42.507 331 13148.49 547.68 57046.11 88888.00 2009-11-27 21:52:43.507 331 13148.88 547.93 57046.11 88888.00 2009-11-27 21:52:44.507 331 13148.75 547.81 57045.86 88888.00 2009-11-27 21:52:45.507 331 13148.88 547.81 57046.11 88888.00 2009-11-27 21:52:46.507 331 13148.75 548.30 57046.23 88888.00 2009-11-27 21:52:47.507 331 13148.88 547.68 57046.47 88888.00 2009-11-27 21:52:48.507 331 13148.88 548.42 57046.11 88888.00 2009-11-27 21:52:49.507 331 13149.27 548.42 57046.47 88888.00 2009-11-27 21:52:50.507 331 13148.75 548.67 57046.23 88888.00 2009-11-27 21:52:51.507 331 13149.14 548.42 57045.98 88888.00 2009-11-27 21:52:52.507 331 13149.53 548.55 57045.98 88888.00 2009-11-27 21:52:53.507 331 13148.88 548.18 57045.74 88888.00 2009-11-27 21:52:54.507 331 13149.01 548.92 57045.74 88888.00 2009-11-27 21:52:55.507 331 13149.01 549.29 57045.74 88888.00 2009-11-27 21:52:56.507 331 13148.36 548.80 57045.74 88888.00 2009-11-27 21:52:57.507 331 13149.01 549.17 57045.62 88888.00 2009-11-27 21:52:58.507 331 13149.14 548.80 57046.23 88888.00 2009-11-27 21:52:59.507 331 13148.62 548.30 57045.98 88888.00 2009-11-27 21:53:00.507 331 13149.14 548.67 57046.11 88888.00 2009-11-27 21:53:01.507 331 13149.40 548.67 57046.23 88888.00 2009-11-27 21:53:02.507 331 13149.53 548.80 57046.11 88888.00 2009-11-27 21:53:03.507 331 13149.01 548.80 57045.74 88888.00 2009-11-27 21:53:04.507 331 13150.05 549.54 57045.86 88888.00 2009-11-27 21:53:05.507 331 13149.14 548.80 57046.11 88888.00 2009-11-27 21:53:06.507 331 13149.14 548.80 57045.86 88888.00 2009-11-27 21:53:07.507 331 13149.53 548.30 57045.62 88888.00 2009-11-27 21:53:08.507 331 13149.40 548.92 57046.35 88888.00 2009-11-27 21:53:09.507 331 13149.53 549.29 57045.98 88888.00 2009-11-27 21:53:10.507 331 13149.40 549.04 57045.62 88888.00 2009-11-27 21:53:11.507 331 13149.14 548.30 57045.50 88888.00 2009-11-27 21:53:12.507 331 13149.14 548.67 57046.35 88888.00 2009-11-27 21:53:13.507 331 13149.01 548.55 57045.62 88888.00 2009-11-27 21:53:14.507 331 13149.79 548.80 57045.74 88888.00 2009-11-27 21:53:15.507 331 13149.01 548.42 57045.50 88888.00 2009-11-27 21:53:16.507 331 13149.79 547.81 57046.23 88888.00 2009-11-27 21:53:17.507 331 13149.53 548.80 57046.47 88888.00 2009-11-27 21:53:18.507 331 13149.66 548.18 57045.98 88888.00 2009-11-27 21:53:19.507 331 13150.18 548.55 57046.23 88888.00 2009-11-27 21:53:20.507 331 13149.79 547.43 57045.50 88888.00 2009-11-27 21:53:21.507 331 13149.66 547.43 57045.01 88888.00 2009-11-27 21:53:22.507 331 13150.05 547.43 57045.62 88888.00 2009-11-27 21:53:23.507 331 13149.92 547.81 57045.98 88888.00 2009-11-27 21:53:24.507 331 13150.05 547.81 57045.86 88888.00 2009-11-27 21:53:25.507 331 13150.05 547.68 57046.11 88888.00 2009-11-27 21:53:26.507 331 13150.31 547.81 57045.98 88888.00 2009-11-27 21:53:27.507 331 13149.92 547.68 57045.38 88888.00 2009-11-27 21:53:28.507 331 13150.70 547.56 57045.74 88888.00 2009-11-27 21:53:29.507 331 13150.57 547.56 57045.74 88888.00 2009-11-27 21:53:30.507 331 13149.92 547.06 57045.74 88888.00 2009-11-27 21:53:31.507 331 13150.31 548.30 57046.23 88888.00 2009-11-27 21:53:32.507 331 13150.83 547.93 57046.35 88888.00 2009-11-27 21:53:33.507 331 13149.92 547.56 57045.25 88888.00 2009-11-27 21:53:34.507 331 13150.83 548.05 57045.98 88888.00 2009-11-27 21:53:35.507 331 13150.44 547.56 57045.74 88888.00 2009-11-27 21:53:36.507 331 13151.22 547.56 57045.98 88888.00 2009-11-27 21:53:37.507 331 13150.70 547.81 57045.98 88888.00 2009-11-27 21:53:38.507 331 13150.70 548.05 57045.98 88888.00 2009-11-27 21:53:39.507 331 13150.83 547.81 57046.11 88888.00 2009-11-27 21:53:40.507 331 13151.09 548.05 57045.62 88888.00 2009-11-27 21:53:41.507 331 13150.83 548.30 57045.38 88888.00 2009-11-27 21:53:42.507 331 13151.09 548.05 57045.98 88888.00 2009-11-27 21:53:43.507 331 13151.48 547.68 57045.98 88888.00 2009-11-27 21:53:44.507 331 13150.70 548.30 57045.62 88888.00 2009-11-27 21:53:45.507 331 13150.57 548.67 57046.23 88888.00 2009-11-27 21:53:46.507 331 13151.61 548.55 57045.62 88888.00 2009-11-27 21:53:47.507 331 13151.09 548.67 57045.98 88888.00 2009-11-27 21:53:48.507 331 13150.96 549.29 57045.98 88888.00 2009-11-27 21:53:49.507 331 13151.35 548.92 57045.98 88888.00 2009-11-27 21:53:50.507 331 13150.57 548.67 57045.62 88888.00 2009-11-27 21:53:51.507 331 13150.57 548.67 57046.35 88888.00 2009-11-27 21:53:52.507 331 13150.70 548.92 57045.98 88888.00 2009-11-27 21:53:53.507 331 13150.70 549.79 57045.62 88888.00 2009-11-27 21:53:54.507 331 13150.96 549.79 57045.86 88888.00 2009-11-27 21:53:55.507 331 13151.09 549.29 57045.25 88888.00 2009-11-27 21:53:56.507 331 13150.44 549.79 57045.74 88888.00 2009-11-27 21:53:57.507 331 13150.96 550.03 57046.23 88888.00 2009-11-27 21:53:58.507 331 13149.79 549.79 57045.86 88888.00 2009-11-27 21:53:59.507 331 13150.83 550.41 57046.11 88888.00 2009-11-27 21:54:00.507 331 13150.31 549.79 57045.98 88888.00 2009-11-27 21:54:01.507 331 13149.79 550.03 57046.23 88888.00 2009-11-27 21:54:02.507 331 13150.05 549.91 57046.23 88888.00 2009-11-27 21:54:03.507 331 13149.66 550.03 57045.50 88888.00 2009-11-27 21:54:04.507 331 13149.40 550.53 57046.60 88888.00 2009-11-27 21:54:05.507 331 13148.88 550.28 57046.35 88888.00 2009-11-27 21:54:06.507 331 13148.75 550.65 57046.47 88888.00 2009-11-27 21:54:07.507 331 13149.66 550.16 57046.47 88888.00 2009-11-27 21:54:08.507 331 13149.14 549.91 57046.11 88888.00 2009-11-27 21:54:09.507 331 13148.23 550.16 57045.98 88888.00 2009-11-27 21:54:10.507 331 13149.27 550.16 57046.11 88888.00 2009-11-27 21:54:11.507 331 13148.36 550.28 57045.74 88888.00 2009-11-27 21:54:12.507 331 13148.75 550.16 57045.98 88888.00 2009-11-27 21:54:13.507 331 13148.49 549.91 57046.35 88888.00 2009-11-27 21:54:14.507 331 13147.97 550.03 57045.86 88888.00 2009-11-27 21:54:15.507 331 13147.45 550.16 57045.98 88888.00 2009-11-27 21:54:16.507 331 13147.97 550.16 57046.11 88888.00 2009-11-27 21:54:17.507 331 13147.97 550.16 57045.86 88888.00 2009-11-27 21:54:18.507 331 13147.45 550.03 57046.23 88888.00 2009-11-27 21:54:19.507 331 13146.93 550.16 57046.23 88888.00 2009-11-27 21:54:20.507 331 13147.84 549.42 57046.23 88888.00 2009-11-27 21:54:21.507 331 13147.19 549.54 57046.35 88888.00 2009-11-27 21:54:22.507 331 13146.54 549.91 57045.62 88888.00 2009-11-27 21:54:23.507 331 13146.93 549.42 57045.13 88888.00 2009-11-27 21:54:24.507 331 13147.19 549.79 57045.50 88888.00 2009-11-27 21:54:25.507 331 13146.02 549.29 57045.62 88888.00 2009-11-27 21:54:26.507 331 13146.80 549.42 57045.74 88888.00 2009-11-27 21:54:27.507 331 13146.54 549.66 57046.23 88888.00 2009-11-27 21:54:28.507 331 13146.54 549.66 57045.62 88888.00 2009-11-27 21:54:29.507 331 13145.50 549.66 57045.50 88888.00 2009-11-27 21:54:30.507 331 13146.02 548.80 57045.86 88888.00 2009-11-27 21:54:31.507 331 13145.89 548.80 57045.62 88888.00 2009-11-27 21:54:32.507 331 13145.76 549.04 57045.01 88888.00 2009-11-27 21:54:33.507 331 13146.15 549.04 57045.50 88888.00 2009-11-27 21:54:34.507 331 13146.02 548.92 57045.25 88888.00 2009-11-27 21:54:35.507 331 13145.63 548.67 57045.38 88888.00 2009-11-27 21:54:36.507 331 13145.50 549.04 57045.74 88888.00 2009-11-27 21:54:37.507 331 13145.76 548.92 57045.13 88888.00 2009-11-27 21:54:38.507 331 13146.28 548.42 57045.50 88888.00 2009-11-27 21:54:39.507 331 13145.50 548.67 57045.25 88888.00 2009-11-27 21:54:40.507 331 13146.67 548.30 57045.50 88888.00 2009-11-27 21:54:41.507 331 13146.02 548.30 57045.13 88888.00 2009-11-27 21:54:42.507 331 13146.02 548.80 57045.13 88888.00 2009-11-27 21:54:43.507 331 13145.76 548.18 57045.13 88888.00 2009-11-27 21:54:44.507 331 13146.54 548.18 57044.89 88888.00 2009-11-27 21:54:45.507 331 13147.06 548.42 57044.39 88888.00 2009-11-27 21:54:46.507 331 13146.54 547.68 57045.25 88888.00 2009-11-27 21:54:47.507 331 13146.54 547.68 57044.76 88888.00 2009-11-27 21:54:48.507 331 13146.54 547.93 57045.25 88888.00 2009-11-27 21:54:49.507 331 13146.80 547.93 57045.38 88888.00 2009-11-27 21:54:50.507 331 13146.54 548.30 57044.64 88888.00 2009-11-27 21:54:51.507 331 13146.15 547.81 57044.89 88888.00 2009-11-27 21:54:52.507 331 13146.41 547.81 57045.38 88888.00 2009-11-27 21:54:53.507 331 13146.15 548.18 57044.64 88888.00 2009-11-27 21:54:54.507 331 13146.67 547.81 57045.74 88888.00 2009-11-27 21:54:55.507 331 13145.89 547.43 57045.25 88888.00 2009-11-27 21:54:56.507 331 13146.93 547.93 57045.38 88888.00 2009-11-27 21:54:57.507 331 13146.67 548.18 57044.64 88888.00 2009-11-27 21:54:58.507 331 13147.45 547.43 57045.13 88888.00 2009-11-27 21:54:59.507 331 13147.19 548.30 57045.25 88888.00 2009-11-27 21:55:00.507 331 13146.28 548.05 57045.01 88888.00 2009-11-27 21:55:01.507 331 13146.02 547.93 57044.52 88888.00 2009-11-27 21:55:02.507 331 13146.54 548.42 57045.25 88888.00 2009-11-27 21:55:03.507 331 13146.28 548.42 57045.01 88888.00 2009-11-27 21:55:04.507 331 13145.89 548.67 57044.64 88888.00 2009-11-27 21:55:05.507 331 13146.02 547.93 57044.76 88888.00 2009-11-27 21:55:06.507 331 13146.28 548.80 57045.13 88888.00 2009-11-27 21:55:07.507 331 13145.89 548.67 57045.74 88888.00 2009-11-27 21:55:08.507 331 13146.54 548.42 57044.76 88888.00 2009-11-27 21:55:09.507 331 13146.93 548.30 57045.01 88888.00 2009-11-27 21:55:10.507 331 13146.28 548.42 57045.50 88888.00 2009-11-27 21:55:11.507 331 13146.93 548.92 57045.74 88888.00 2009-11-27 21:55:12.507 331 13145.89 548.18 57045.38 88888.00 2009-11-27 21:55:13.507 331 13145.63 548.67 57045.25 88888.00 2009-11-27 21:55:14.507 331 13145.76 549.29 57045.13 88888.00 2009-11-27 21:55:15.507 331 13145.63 549.04 57044.76 88888.00 2009-11-27 21:55:16.507 331 13145.50 548.55 57045.38 88888.00 2009-11-27 21:55:17.507 331 13146.15 549.29 57045.13 88888.00 2009-11-27 21:55:18.507 331 13145.89 548.80 57044.27 88888.00 2009-11-27 21:55:19.507 331 13145.37 548.42 57044.52 88888.00 2009-11-27 21:55:20.507 331 13145.89 549.17 57045.38 88888.00 2009-11-27 21:55:21.507 331 13145.63 549.04 57044.39 88888.00 2009-11-27 21:55:22.507 331 13145.89 549.17 57045.25 88888.00 2009-11-27 21:55:23.507 331 13145.76 548.05 57044.89 88888.00 2009-11-27 21:55:24.507 331 13145.76 549.04 57045.13 88888.00 2009-11-27 21:55:25.507 331 13146.02 548.18 57045.01 88888.00 2009-11-27 21:55:26.507 331 13145.76 548.42 57045.50 88888.00 2009-11-27 21:55:27.507 331 13145.89 549.29 57044.76 88888.00 2009-11-27 21:55:28.507 331 13146.93 548.30 57044.64 88888.00 2009-11-27 21:55:29.507 331 13146.02 548.67 57045.25 88888.00 2009-11-27 21:55:30.507 331 13146.15 549.17 57045.13 88888.00 2009-11-27 21:55:31.507 331 13146.02 548.55 57044.64 88888.00 2009-11-27 21:55:32.507 331 13146.54 548.67 57044.89 88888.00 2009-11-27 21:55:33.507 331 13145.89 548.42 57044.52 88888.00 2009-11-27 21:55:34.507 331 13146.54 548.42 57044.64 88888.00 2009-11-27 21:55:35.507 331 13146.67 548.30 57045.01 88888.00 2009-11-27 21:55:36.507 331 13146.41 548.18 57044.89 88888.00 2009-11-27 21:55:37.507 331 13146.80 548.55 57045.13 88888.00 2009-11-27 21:55:38.507 331 13146.41 547.93 57044.39 88888.00 2009-11-27 21:55:39.507 331 13146.93 548.92 57045.01 88888.00 2009-11-27 21:55:40.507 331 13146.28 549.04 57045.01 88888.00 2009-11-27 21:55:41.507 331 13146.93 548.80 57044.64 88888.00 2009-11-27 21:55:42.507 331 13146.93 548.55 57044.76 88888.00 2009-11-27 21:55:43.507 331 13147.06 548.92 57045.50 88888.00 2009-11-27 21:55:44.507 331 13147.06 548.55 57044.64 88888.00 2009-11-27 21:55:45.507 331 13147.32 548.92 57044.27 88888.00 2009-11-27 21:55:46.507 331 13146.93 548.30 57045.13 88888.00 2009-11-27 21:55:47.507 331 13147.06 549.04 57044.76 88888.00 2009-11-27 21:55:48.507 331 13146.93 549.17 57045.01 88888.00 2009-11-27 21:55:49.507 331 13146.93 548.30 57044.76 88888.00 2009-11-27 21:55:50.507 331 13147.45 549.04 57045.38 88888.00 2009-11-27 21:55:51.507 331 13147.58 549.04 57044.76 88888.00 2009-11-27 21:55:52.507 331 13147.32 549.42 57044.76 88888.00 2009-11-27 21:55:53.507 331 13147.71 549.04 57044.89 88888.00 2009-11-27 21:55:54.507 331 13147.84 548.55 57044.52 88888.00 2009-11-27 21:55:55.507 331 13147.71 549.17 57045.38 88888.00 2009-11-27 21:55:56.507 331 13147.71 549.04 57045.01 88888.00 2009-11-27 21:55:57.507 331 13147.45 548.55 57044.89 88888.00 2009-11-27 21:55:58.506 331 13147.45 549.04 57044.52 88888.00 2009-11-27 21:55:59.506 331 13147.71 548.42 57044.27 88888.00 2009-11-27 21:56:00.506 331 13147.45 548.30 57045.62 88888.00 2009-11-27 21:56:01.506 331 13147.71 548.55 57045.38 88888.00 2009-11-27 21:56:02.506 331 13147.32 548.42 57045.25 88888.00 2009-11-27 21:56:03.506 331 13147.84 548.55 57044.52 88888.00 2009-11-27 21:56:04.506 331 13147.58 548.92 57044.89 88888.00 2009-11-27 21:56:05.506 331 13147.06 548.55 57044.76 88888.00 2009-11-27 21:56:06.506 331 13147.32 548.55 57044.76 88888.00 2009-11-27 21:56:07.506 331 13147.32 548.80 57045.25 88888.00 2009-11-27 21:56:08.506 331 13147.58 548.55 57044.15 88888.00 2009-11-27 21:56:09.506 331 13147.06 548.05 57044.76 88888.00 2009-11-27 21:56:10.506 331 13147.84 548.80 57044.89 88888.00 2009-11-27 21:56:11.506 331 13147.19 548.42 57045.01 88888.00 2009-11-27 21:56:12.506 331 13147.71 549.04 57044.27 88888.00 2009-11-27 21:56:13.506 331 13147.84 548.67 57045.01 88888.00 2009-11-27 21:56:14.506 331 13147.71 548.55 57044.27 88888.00 2009-11-27 21:56:15.506 331 13146.93 548.30 57044.89 88888.00 2009-11-27 21:56:16.506 331 13147.06 549.17 57044.89 88888.00 2009-11-27 21:56:17.506 331 13147.19 548.80 57044.64 88888.00 2009-11-27 21:56:18.506 331 13146.93 548.42 57045.01 88888.00 2009-11-27 21:56:19.506 331 13147.06 547.81 57044.76 88888.00 2009-11-27 21:56:20.506 331 13146.80 548.18 57045.25 88888.00 2009-11-27 21:56:21.506 331 13146.67 548.05 57044.89 88888.00 2009-11-27 21:56:22.506 331 13147.06 548.42 57045.38 88888.00 2009-11-27 21:56:23.506 331 13147.19 549.42 57044.76 88888.00 2009-11-27 21:56:24.506 331 13146.67 548.18 57044.52 88888.00 2009-11-27 21:56:25.506 331 13146.54 548.67 57044.27 88888.00 2009-11-27 21:56:26.506 331 13146.28 548.30 57045.25 88888.00 2009-11-27 21:56:27.506 331 13146.93 548.92 57045.13 88888.00 2009-11-27 21:56:28.506 331 13146.41 549.04 57044.03 88888.00 2009-11-27 21:56:29.506 331 13146.15 548.80 57044.64 88888.00 2009-11-27 21:56:30.506 331 13146.28 548.18 57044.76 88888.00 2009-11-27 21:56:31.506 331 13146.15 548.30 57044.64 88888.00 2009-11-27 21:56:32.506 331 13146.93 549.04 57044.64 88888.00 2009-11-27 21:56:33.506 331 13146.15 548.92 57045.13 88888.00 2009-11-27 21:56:34.506 331 13146.15 548.55 57044.27 88888.00 2009-11-27 21:56:35.506 331 13146.28 549.29 57044.64 88888.00 2009-11-27 21:56:36.506 331 13146.67 548.92 57044.76 88888.00 2009-11-27 21:56:37.506 331 13146.15 548.92 57044.52 88888.00 2009-11-27 21:56:38.506 331 13145.50 548.55 57044.76 88888.00 2009-11-27 21:56:39.506 331 13146.54 548.42 57045.13 88888.00 2009-11-27 21:56:40.506 331 13145.89 548.42 57044.39 88888.00 2009-11-27 21:56:41.506 331 13146.54 548.42 57044.15 88888.00 2009-11-27 21:56:42.506 331 13146.15 548.42 57045.01 88888.00 2009-11-27 21:56:43.506 331 13145.63 548.18 57044.89 88888.00 2009-11-27 21:56:44.506 331 13146.80 548.05 57044.39 88888.00 2009-11-27 21:56:45.506 331 13145.50 548.18 57044.52 88888.00 2009-11-27 21:56:46.506 331 13145.76 548.05 57044.64 88888.00 2009-11-27 21:56:47.506 331 13146.54 548.92 57044.15 88888.00 2009-11-27 21:56:48.506 331 13146.15 548.05 57044.39 88888.00 2009-11-27 21:56:49.506 331 13145.76 549.04 57044.76 88888.00 2009-11-27 21:56:50.506 331 13146.28 548.30 57044.39 88888.00 2009-11-27 21:56:51.506 331 13146.54 548.55 57044.39 88888.00 2009-11-27 21:56:52.506 331 13146.28 548.42 57044.64 88888.00 2009-11-27 21:56:53.506 331 13145.89 547.81 57044.89 88888.00 2009-11-27 21:56:54.506 331 13146.15 548.30 57044.39 88888.00 2009-11-27 21:56:55.506 331 13146.28 548.05 57044.03 88888.00 2009-11-27 21:56:56.506 331 13146.28 548.42 57044.39 88888.00 2009-11-27 21:56:57.506 331 13146.54 548.30 57044.76 88888.00 2009-11-27 21:56:58.506 331 13145.63 548.42 57044.64 88888.00 2009-11-27 21:56:59.506 331 13146.28 548.30 57044.76 88888.00 2009-11-27 21:57:00.506 331 13145.89 548.30 57045.01 88888.00 2009-11-27 21:57:01.506 331 13146.54 548.92 57045.50 88888.00 2009-11-27 21:57:02.506 331 13146.28 547.68 57045.13 88888.00 2009-11-27 21:57:03.506 331 13147.06 548.05 57044.89 88888.00 2009-11-27 21:57:04.506 331 13146.67 549.04 57044.76 88888.00 2009-11-27 21:57:05.506 331 13146.54 548.92 57044.64 88888.00 2009-11-27 21:57:06.506 331 13147.06 548.42 57044.27 88888.00 2009-11-27 21:57:07.506 331 13147.06 548.42 57045.01 88888.00 2009-11-27 21:57:08.506 331 13146.67 548.18 57043.79 88888.00 2009-11-27 21:57:09.506 331 13146.54 548.42 57044.15 88888.00 2009-11-27 21:57:10.506 331 13146.67 547.93 57044.89 88888.00 2009-11-27 21:57:11.506 331 13146.80 548.18 57044.39 88888.00 2009-11-27 21:57:12.506 331 13146.54 548.67 57044.76 88888.00 2009-11-27 21:57:13.506 331 13146.93 548.18 57044.52 88888.00 2009-11-27 21:57:14.506 331 13147.19 548.55 57044.76 88888.00 2009-11-27 21:57:15.506 331 13146.54 548.92 57044.89 88888.00 2009-11-27 21:57:16.506 331 13147.06 548.18 57044.64 88888.00 2009-11-27 21:57:17.506 331 13146.41 548.67 57044.64 88888.00 2009-11-27 21:57:18.506 331 13146.80 548.92 57044.39 88888.00 2009-11-27 21:57:19.506 331 13146.80 549.17 57044.52 88888.00 2009-11-27 21:57:20.506 331 13146.80 548.30 57044.76 88888.00 2009-11-27 21:57:21.506 331 13146.54 548.67 57043.91 88888.00 2009-11-27 21:57:22.506 331 13147.19 548.80 57045.13 88888.00 2009-11-27 21:57:23.506 331 13146.93 548.92 57044.15 88888.00 2009-11-27 21:57:24.506 331 13146.93 549.04 57045.25 88888.00 2009-11-27 21:57:25.506 331 13146.67 548.80 57044.27 88888.00 2009-11-27 21:57:26.506 331 13146.41 548.92 57044.15 88888.00 2009-11-27 21:57:27.506 331 13146.93 549.42 57044.39 88888.00 2009-11-27 21:57:28.506 331 13147.06 548.92 57044.89 88888.00 2009-11-27 21:57:29.506 331 13146.67 548.92 57044.76 88888.00 2009-11-27 21:57:30.506 331 13146.67 549.66 57044.89 88888.00 2009-11-27 21:57:31.506 331 13146.28 549.17 57045.50 88888.00 2009-11-27 21:57:32.506 331 13146.93 548.80 57044.64 88888.00 2009-11-27 21:57:33.506 331 13147.58 549.04 57045.38 88888.00 2009-11-27 21:57:34.506 331 13146.41 548.42 57044.27 88888.00 2009-11-27 21:57:35.506 331 13146.28 549.66 57045.01 88888.00 2009-11-27 21:57:36.506 331 13146.67 548.80 57044.76 88888.00 2009-11-27 21:57:37.506 331 13147.84 549.17 57044.15 88888.00 2009-11-27 21:57:38.506 331 13147.06 548.92 57044.89 88888.00 2009-11-27 21:57:39.506 331 13146.67 548.92 57044.27 88888.00 2009-11-27 21:57:40.506 331 13146.28 549.54 57044.15 88888.00 2009-11-27 21:57:41.506 331 13146.80 549.04 57044.39 88888.00 2009-11-27 21:57:42.506 331 13147.06 548.67 57043.54 88888.00 2009-11-27 21:57:43.506 331 13147.06 548.30 57044.76 88888.00 2009-11-27 21:57:44.506 331 13147.19 548.80 57044.76 88888.00 2009-11-27 21:57:45.506 331 13147.45 548.55 57044.76 88888.00 2009-11-27 21:57:46.506 331 13147.19 549.17 57044.64 88888.00 2009-11-27 21:57:47.506 331 13146.93 548.67 57044.52 88888.00 2009-11-27 21:57:48.506 331 13147.19 548.67 57044.27 88888.00 2009-11-27 21:57:49.506 331 13147.58 548.67 57044.15 88888.00 2009-11-27 21:57:50.506 331 13146.93 548.80 57044.52 88888.00 2009-11-27 21:57:51.506 331 13146.93 549.04 57044.52 88888.00 2009-11-27 21:57:52.506 331 13147.58 549.54 57044.89 88888.00 2009-11-27 21:57:53.506 331 13147.19 549.29 57045.13 88888.00 2009-11-27 21:57:54.506 331 13147.58 548.55 57044.39 88888.00 2009-11-27 21:57:55.506 331 13147.45 548.67 57044.64 88888.00 2009-11-27 21:57:56.506 331 13147.58 549.04 57045.01 88888.00 2009-11-27 21:57:57.506 331 13147.32 548.30 57044.39 88888.00 2009-11-27 21:57:58.506 331 13147.97 548.55 57044.39 88888.00 2009-11-27 21:57:59.506 331 13147.58 548.67 57044.76 88888.00 2009-11-27 21:58:00.506 331 13148.36 548.92 57044.52 88888.00 2009-11-27 21:58:01.506 331 13148.23 549.04 57045.01 88888.00 2009-11-27 21:58:02.506 331 13147.71 548.80 57044.89 88888.00 2009-11-27 21:58:03.506 331 13148.36 549.29 57044.76 88888.00 2009-11-27 21:58:04.506 331 13148.36 548.67 57044.76 88888.00 2009-11-27 21:58:05.506 331 13148.36 548.55 57045.01 88888.00 2009-11-27 21:58:06.506 331 13148.23 548.92 57045.50 88888.00 2009-11-27 21:58:07.506 331 13148.88 548.55 57045.13 88888.00 2009-11-27 21:58:08.506 331 13148.62 548.92 57045.62 88888.00 2009-11-27 21:58:09.506 331 13148.49 549.42 57045.01 88888.00 2009-11-27 21:58:10.506 331 13148.36 549.04 57045.13 88888.00 2009-11-27 21:58:11.506 331 13148.10 549.42 57044.64 88888.00 2009-11-27 21:58:12.506 331 13148.10 548.42 57045.62 88888.00 2009-11-27 21:58:13.506 331 13148.49 548.92 57045.50 88888.00 2009-11-27 21:58:14.506 331 13148.88 549.42 57044.39 88888.00 2009-11-27 21:58:15.506 331 13148.36 549.29 57044.76 88888.00 2009-11-27 21:58:16.506 331 13147.58 549.29 57044.15 88888.00 2009-11-27 21:58:17.506 331 13148.75 549.54 57045.25 88888.00 2009-11-27 21:58:18.506 331 13148.36 548.92 57044.76 88888.00 2009-11-27 21:58:19.506 331 13148.36 549.17 57045.01 88888.00 2009-11-27 21:58:20.506 331 13148.49 549.42 57045.25 88888.00 2009-11-27 21:58:21.506 331 13147.71 548.92 57045.13 88888.00 2009-11-27 21:58:22.506 331 13148.23 549.54 57045.01 88888.00 2009-11-27 21:58:23.506 331 13147.45 549.42 57044.89 88888.00 2009-11-27 21:58:24.506 331 13147.58 549.04 57045.13 88888.00 2009-11-27 21:58:25.506 331 13147.97 549.79 57044.76 88888.00 2009-11-27 21:58:26.506 331 13148.23 549.54 57045.62 88888.00 2009-11-27 21:58:27.506 331 13148.36 549.29 57045.13 88888.00 2009-11-27 21:58:28.506 331 13148.62 549.54 57044.64 88888.00 2009-11-27 21:58:29.506 331 13147.71 550.16 57045.50 88888.00 2009-11-27 21:58:30.506 331 13148.23 549.42 57045.01 88888.00 2009-11-27 21:58:31.506 331 13147.71 549.54 57045.25 88888.00 2009-11-27 21:58:32.506 331 13147.97 549.79 57044.52 88888.00 2009-11-27 21:58:33.506 331 13148.62 549.54 57045.13 88888.00 2009-11-27 21:58:34.506 331 13148.36 549.79 57044.89 88888.00 2009-11-27 21:58:35.506 331 13148.10 549.29 57044.39 88888.00 2009-11-27 21:58:36.506 331 13148.75 548.92 57044.76 88888.00 2009-11-27 21:58:37.506 331 13148.49 548.80 57044.76 88888.00 2009-11-27 21:58:38.506 331 13147.97 548.92 57045.62 88888.00 2009-11-27 21:58:39.506 331 13147.84 549.29 57044.64 88888.00 2009-11-27 21:58:40.506 331 13148.23 549.17 57045.25 88888.00 2009-11-27 21:58:41.506 331 13148.62 549.54 57044.76 88888.00 2009-11-27 21:58:42.506 331 13148.10 548.80 57044.89 88888.00 2009-11-27 21:58:43.506 331 13147.97 548.80 57044.64 88888.00 2009-11-27 21:58:44.506 331 13148.75 549.29 57045.38 88888.00 2009-11-27 21:58:45.506 331 13148.75 549.04 57044.39 88888.00 2009-11-27 21:58:46.506 331 13147.97 549.17 57045.01 88888.00 2009-11-27 21:58:47.506 331 13148.36 548.92 57044.89 88888.00 2009-11-27 21:58:48.506 331 13148.49 549.17 57045.50 88888.00 2009-11-27 21:58:49.506 331 13148.10 549.04 57044.89 88888.00 2009-11-27 21:58:50.506 331 13148.10 549.54 57045.25 88888.00 2009-11-27 21:58:51.506 331 13148.62 549.17 57045.13 88888.00 2009-11-27 21:58:52.506 331 13148.88 549.54 57045.38 88888.00 2009-11-27 21:58:53.506 331 13149.01 548.80 57045.38 88888.00 2009-11-27 21:58:54.506 331 13148.49 548.67 57045.38 88888.00 2009-11-27 21:58:55.506 331 13148.23 548.80 57045.38 88888.00 2009-11-27 21:58:56.506 331 13149.01 549.54 57045.01 88888.00 2009-11-27 21:58:57.506 331 13149.14 548.80 57044.89 88888.00 2009-11-27 21:58:58.506 331 13148.49 549.17 57045.74 88888.00 2009-11-27 21:58:59.506 331 13149.01 548.80 57045.25 88888.00 2009-11-27 21:59:00.506 331 13148.62 549.17 57045.38 88888.00 2009-11-27 21:59:01.506 331 13148.36 548.67 57045.25 88888.00 2009-11-27 21:59:02.506 331 13148.88 549.04 57045.62 88888.00 2009-11-27 21:59:03.506 331 13149.14 549.04 57045.38 88888.00 2009-11-27 21:59:04.506 331 13148.36 549.17 57045.38 88888.00 2009-11-27 21:59:05.506 331 13148.49 548.80 57045.38 88888.00 2009-11-27 21:59:06.506 331 13148.75 548.67 57045.74 88888.00 2009-11-27 21:59:07.506 331 13148.88 548.67 57045.25 88888.00 2009-11-27 21:59:08.506 331 13148.49 548.80 57045.74 88888.00 2009-11-27 21:59:09.506 331 13148.75 549.04 57044.89 88888.00 2009-11-27 21:59:10.506 331 13148.23 548.80 57045.38 88888.00 2009-11-27 21:59:11.506 331 13148.62 549.17 57045.38 88888.00 2009-11-27 21:59:12.506 331 13147.97 549.17 57045.38 88888.00 2009-11-27 21:59:13.506 331 13148.10 549.04 57045.86 88888.00 2009-11-27 21:59:14.506 331 13148.75 548.92 57045.62 88888.00 2009-11-27 21:59:15.506 331 13148.88 549.79 57045.62 88888.00 2009-11-27 21:59:16.506 331 13148.62 549.04 57045.13 88888.00 2009-11-27 21:59:17.506 331 13148.10 548.67 57045.62 88888.00 2009-11-27 21:59:18.506 331 13148.62 549.29 57045.62 88888.00 2009-11-27 21:59:19.506 331 13148.23 550.16 57045.13 88888.00 2009-11-27 21:59:20.506 331 13148.75 549.54 57045.13 88888.00 2009-11-27 21:59:21.506 331 13148.36 550.03 57045.38 88888.00 2009-11-27 21:59:22.506 331 13148.36 549.54 57045.86 88888.00 2009-11-27 21:59:23.506 331 13149.79 549.42 57045.01 88888.00 2009-11-27 21:59:24.506 331 13148.23 549.91 57045.38 88888.00 2009-11-27 21:59:25.506 331 13148.23 549.91 57045.86 88888.00 2009-11-27 21:59:26.506 331 13148.49 549.54 57045.38 88888.00 2009-11-27 21:59:27.506 331 13148.23 549.79 57045.25 88888.00 2009-11-27 21:59:28.506 331 13148.23 549.91 57045.74 88888.00 2009-11-27 21:59:29.506 331 13148.10 550.53 57045.38 88888.00 2009-11-27 21:59:30.506 331 13148.49 550.28 57045.38 88888.00 2009-11-27 21:59:31.506 331 13148.62 550.41 57045.13 88888.00 2009-11-27 21:59:32.506 331 13148.36 550.78 57045.98 88888.00 2009-11-27 21:59:33.506 331 13148.23 550.53 57045.86 88888.00 2009-11-27 21:59:34.506 331 13148.62 550.78 57045.74 88888.00 2009-11-27 21:59:35.506 331 13147.71 550.41 57046.11 88888.00 2009-11-27 21:59:36.506 331 13148.49 550.03 57045.50 88888.00 2009-11-27 21:59:37.506 331 13147.32 550.41 57045.38 88888.00 2009-11-27 21:59:38.506 331 13148.23 551.03 57045.38 88888.00 2009-11-27 21:59:39.506 331 13147.84 550.28 57045.62 88888.00 2009-11-27 21:59:40.506 331 13147.58 551.27 57045.62 88888.00 2009-11-27 21:59:41.506 331 13147.58 549.66 57045.38 88888.00 2009-11-27 21:59:42.506 331 13148.10 550.03 57045.86 88888.00 2009-11-27 21:59:43.506 331 13148.10 550.16 57045.86 88888.00 2009-11-27 21:59:44.506 331 13148.49 550.16 57045.13 88888.00 2009-11-27 21:59:45.506 331 13147.32 550.78 57045.62 88888.00 2009-11-27 21:59:46.506 331 13148.10 549.91 57045.38 88888.00 2009-11-27 21:59:47.506 331 13147.84 550.28 57045.86 88888.00 2009-11-27 21:59:48.506 331 13147.45 550.16 57045.86 88888.00 2009-11-27 21:59:49.506 331 13147.97 550.03 57046.11 88888.00 2009-11-27 21:59:50.506 331 13147.58 549.91 57044.89 88888.00 2009-11-27 21:59:51.506 331 13147.84 550.41 57045.25 88888.00 2009-11-27 21:59:52.506 331 13147.71 549.79 57045.01 88888.00 2009-11-27 21:59:53.506 331 13148.10 549.66 57045.50 88888.00 2009-11-27 21:59:54.506 331 13148.10 550.28 57045.50 88888.00 2009-11-27 21:59:55.506 331 13148.23 549.66 57045.50 88888.00 2009-11-27 22:00:00.506 331 13147.19 550.03 57045.38 88888.00 2009-11-27 22:00:01.506 331 13147.71 550.03 57045.01 88888.00 2009-11-27 22:00:02.506 331 13147.19 550.16 57045.25 88888.00 2009-11-27 22:00:03.506 331 13147.32 549.79 57045.01 88888.00 2009-11-27 22:00:04.506 331 13147.58 550.28 57045.01 88888.00 2009-11-27 22:00:05.506 331 13147.19 550.03 57045.50 88888.00 2009-11-27 22:00:06.506 331 13147.97 549.91 57045.13 88888.00 2009-11-27 22:00:07.506 331 13147.32 550.03 57045.25 88888.00 2009-11-27 22:00:08.506 331 13147.32 550.41 57045.74 88888.00 2009-11-27 22:00:09.506 331 13147.45 550.28 57044.89 88888.00 2009-11-27 22:00:10.506 331 13147.19 550.03 57044.89 88888.00 2009-11-27 22:00:11.506 331 13147.58 550.53 57045.38 88888.00 2009-11-27 22:00:12.506 331 13147.32 549.79 57045.50 88888.00 2009-11-27 22:00:13.506 331 13147.58 550.65 57045.62 88888.00 2009-11-27 22:00:14.506 331 13147.06 550.65 57045.25 88888.00 2009-11-27 22:00:15.506 331 13147.32 550.65 57045.38 88888.00 2009-11-27 22:00:16.506 331 13147.06 549.54 57045.50 88888.00 2009-11-27 22:00:17.506 331 13147.58 550.53 57045.98 88888.00 2009-11-27 22:00:18.506 331 13147.19 550.03 57045.50 88888.00 2009-11-27 22:00:19.506 331 13147.32 550.78 57045.25 88888.00 2009-11-27 22:00:20.506 331 13146.93 550.16 57045.01 88888.00 2009-11-27 22:00:21.506 331 13146.41 550.28 57044.89 88888.00 2009-11-27 22:00:22.506 331 13146.67 550.53 57045.38 88888.00 2009-11-27 22:00:23.506 331 13147.58 549.66 57045.62 88888.00 2009-11-27 22:00:24.506 331 13146.67 549.66 57044.89 88888.00 2009-11-27 22:00:25.506 331 13146.93 550.90 57044.76 88888.00 2009-11-27 22:00:26.506 331 13147.71 549.79 57045.13 88888.00 2009-11-27 22:00:27.506 331 13146.54 550.03 57044.76 88888.00 2009-11-27 22:00:28.506 331 13147.45 550.41 57045.50 88888.00 2009-11-27 22:00:29.506 331 13147.19 550.41 57045.13 88888.00 2009-11-27 22:00:30.506 331 13146.67 549.91 57045.01 88888.00 2009-11-27 22:00:31.506 331 13146.41 550.41 57044.89 88888.00 2009-11-27 22:00:32.506 331 13146.67 550.53 57045.50 88888.00 2009-11-27 22:00:33.506 331 13146.93 550.41 57045.62 88888.00 2009-11-27 22:00:34.506 331 13147.06 550.03 57045.62 88888.00 2009-11-27 22:00:35.506 331 13146.54 550.03 57045.25 88888.00 2009-11-27 22:00:36.506 331 13146.80 549.42 57045.50 88888.00 2009-11-27 22:00:37.506 331 13146.54 549.54 57045.50 88888.00 2009-11-27 22:00:38.506 331 13146.02 550.16 57045.86 88888.00 2009-11-27 22:00:39.506 331 13146.54 549.91 57045.38 88888.00 2009-11-27 22:00:40.506 331 13146.28 550.03 57045.62 88888.00 2009-11-27 22:00:41.506 331 13146.02 549.29 57044.76 88888.00 2009-11-27 22:00:42.506 331 13146.67 549.54 57045.38 88888.00 2009-11-27 22:00:43.506 331 13146.80 550.03 57045.25 88888.00 2009-11-27 22:00:44.506 331 13146.54 549.79 57045.13 88888.00 2009-11-27 22:00:45.506 331 13146.67 549.79 57045.50 88888.00 2009-11-27 22:00:46.506 331 13146.67 549.29 57045.01 88888.00 2009-11-27 22:00:47.506 331 13146.80 549.17 57045.25 88888.00 2009-11-27 22:00:48.506 331 13147.45 549.54 57045.13 88888.00 2009-11-27 22:00:49.506 331 13147.19 549.29 57045.50 88888.00 2009-11-27 22:00:50.506 331 13146.93 549.17 57045.62 88888.00 2009-11-27 22:00:51.506 331 13147.45 549.04 57045.50 88888.00 2009-11-27 22:00:52.506 331 13147.58 549.04 57045.62 88888.00 2009-11-27 22:00:53.506 331 13147.32 548.42 57045.50 88888.00 2009-11-27 22:00:54.506 331 13147.71 549.04 57045.50 88888.00 2009-11-27 22:00:55.506 331 13147.06 549.54 57045.25 88888.00 2009-11-27 22:00:56.506 331 13147.84 548.67 57044.89 88888.00 2009-11-27 22:00:57.506 331 13147.58 548.92 57045.38 88888.00 2009-11-27 22:00:58.506 331 13147.32 548.67 57045.38 88888.00 2009-11-27 22:00:59.506 331 13147.45 549.17 57045.38 88888.00 2009-11-27 22:01:00.506 331 13147.58 550.03 57045.13 88888.00 2009-11-27 22:01:01.506 331 13147.32 549.29 57046.11 88888.00 2009-11-27 22:01:02.506 331 13146.93 549.42 57045.25 88888.00 2009-11-27 22:01:03.506 331 13147.97 548.80 57045.01 88888.00 2009-11-27 22:01:04.506 331 13148.10 549.66 57045.01 88888.00 2009-11-27 22:01:05.506 331 13148.49 548.92 57045.25 88888.00 2009-11-27 22:01:06.506 331 13148.49 549.29 57045.62 88888.00 2009-11-27 22:01:07.506 331 13148.10 549.17 57045.74 88888.00 2009-11-27 22:01:08.506 331 13147.97 549.04 57045.50 88888.00 2009-11-27 22:01:09.506 331 13148.49 549.17 57045.74 88888.00 2009-11-27 22:01:10.506 331 13148.36 549.66 57045.13 88888.00 2009-11-27 22:01:11.506 331 13148.75 550.16 57045.13 88888.00 2009-11-27 22:01:12.506 331 13147.32 549.54 57045.62 88888.00 2009-11-27 22:01:13.506 331 13148.49 550.28 57045.50 88888.00 2009-11-27 22:01:14.506 331 13148.75 549.91 57045.62 88888.00 2009-11-27 22:01:15.506 331 13148.36 549.17 57045.01 88888.00 2009-11-27 22:01:16.506 331 13149.01 549.79 57045.50 88888.00 2009-11-27 22:01:17.506 331 13147.97 549.17 57045.62 88888.00 2009-11-27 22:01:18.506 331 13148.62 550.28 57046.23 88888.00 2009-11-27 22:01:19.506 331 13149.01 550.16 57045.98 88888.00 2009-11-27 22:01:20.506 331 13148.23 549.42 57045.25 88888.00 2009-11-27 22:01:21.506 331 13149.01 550.41 57045.74 88888.00 2009-11-27 22:01:22.506 331 13148.75 549.54 57045.62 88888.00 2009-11-27 22:01:23.506 331 13149.14 549.91 57045.62 88888.00 2009-11-27 22:01:24.506 331 13148.36 550.16 57045.98 88888.00 2009-11-27 22:01:25.506 331 13148.49 550.16 57045.98 88888.00 2009-11-27 22:01:26.506 331 13148.23 550.53 57045.01 88888.00 2009-11-27 22:01:27.506 331 13148.49 549.66 57045.74 88888.00 2009-11-27 22:01:28.506 331 13148.36 550.28 57045.98 88888.00 2009-11-27 22:01:29.506 331 13148.75 550.03 57045.62 88888.00 2009-11-27 22:01:30.506 331 13148.75 549.66 57045.13 88888.00 2009-11-27 22:01:31.506 331 13148.75 550.41 57045.25 88888.00 2009-11-27 22:01:32.506 331 13147.97 549.42 57045.25 88888.00 2009-11-27 22:01:33.506 331 13148.36 549.66 57045.98 88888.00 2009-11-27 22:01:34.506 331 13148.10 549.42 57045.62 88888.00 2009-11-27 22:01:35.506 331 13148.75 549.29 57046.11 88888.00 2009-11-27 22:01:36.506 331 13148.62 549.66 57045.50 88888.00 2009-11-27 22:01:37.506 331 13147.71 549.66 57045.13 88888.00 2009-11-27 22:01:38.506 331 13148.49 549.29 57045.38 88888.00 2009-11-27 22:01:39.506 331 13147.45 549.54 57045.50 88888.00 2009-11-27 22:01:40.506 331 13148.23 549.79 57046.47 88888.00 2009-11-27 22:01:41.506 331 13147.97 549.42 57045.25 88888.00 2009-11-27 22:01:42.506 331 13147.71 549.91 57045.62 88888.00 2009-11-27 22:01:43.506 331 13146.93 549.42 57045.38 88888.00 2009-11-27 22:01:44.506 331 13147.97 549.29 57045.86 88888.00 2009-11-27 22:01:45.506 331 13147.71 549.66 57045.74 88888.00 2009-11-27 22:01:46.506 331 13148.10 550.41 57045.25 88888.00 2009-11-27 22:01:47.506 331 13147.97 549.91 57045.74 88888.00 2009-11-27 22:01:48.506 331 13147.84 550.03 57045.50 88888.00 2009-11-27 22:01:49.506 331 13147.84 550.03 57045.98 88888.00 2009-11-27 22:01:50.506 331 13147.19 550.41 57045.98 88888.00 2009-11-27 22:01:51.506 331 13147.71 549.91 57045.38 88888.00 2009-11-27 22:01:52.506 331 13147.97 550.41 57045.50 88888.00 2009-11-27 22:01:53.506 331 13147.58 550.16 57045.86 88888.00 2009-11-27 22:01:54.506 331 13147.58 549.54 57045.86 88888.00 2009-11-27 22:01:55.506 331 13147.97 549.54 57045.13 88888.00 2009-11-27 22:01:56.506 331 13147.32 550.16 57045.38 88888.00 2009-11-27 22:01:57.506 331 13147.32 549.04 57046.11 88888.00 2009-11-27 22:01:58.506 331 13147.71 549.54 57045.25 88888.00 2009-11-27 22:01:59.506 331 13148.10 549.29 57045.62 88888.00 2009-11-27 22:02:00.506 331 13148.23 549.66 57045.25 88888.00 2009-11-27 22:02:01.506 331 13148.10 549.42 57045.50 88888.00 2009-11-27 22:02:02.506 331 13147.97 549.42 57044.89 88888.00 2009-11-27 22:02:03.506 331 13148.88 549.54 57045.50 88888.00 2009-11-27 22:02:04.506 331 13148.62 549.66 57045.50 88888.00 2009-11-27 22:02:05.506 331 13147.71 548.80 57045.38 88888.00 2009-11-27 22:02:06.506 331 13148.36 549.17 57045.86 88888.00 2009-11-27 22:02:07.506 331 13148.62 548.67 57045.38 88888.00 2009-11-27 22:02:08.506 331 13148.62 548.55 57045.62 88888.00 2009-11-27 22:02:09.506 331 13148.75 548.67 57045.50 88888.00 2009-11-27 22:02:10.506 331 13148.23 548.18 57045.01 88888.00 2009-11-27 22:02:11.506 331 13148.75 549.04 57045.25 88888.00 2009-11-27 22:02:12.506 331 13148.88 548.42 57045.13 88888.00 2009-11-27 22:02:13.506 331 13149.27 548.30 57045.62 88888.00 2009-11-27 22:02:14.506 331 13148.62 548.42 57045.62 88888.00 2009-11-27 22:02:15.506 331 13149.01 548.55 57045.74 88888.00 2009-11-27 22:02:16.506 331 13149.53 548.42 57046.23 88888.00 2009-11-27 22:02:17.506 331 13149.40 547.81 57045.74 88888.00 2009-11-27 22:02:18.506 331 13149.27 548.30 57046.11 88888.00 2009-11-27 22:02:19.506 331 13149.66 548.55 57045.38 88888.00 2009-11-27 22:02:20.506 331 13150.31 548.80 57045.98 88888.00 2009-11-27 22:02:21.506 331 13149.66 548.67 57045.62 88888.00 2009-11-27 22:02:22.506 331 13149.92 548.42 57045.50 88888.00 2009-11-27 22:02:23.506 331 13150.05 548.67 57045.74 88888.00 2009-11-27 22:02:24.506 331 13149.27 548.67 57045.86 88888.00 2009-11-27 22:02:25.506 331 13150.31 548.30 57045.86 88888.00 2009-11-27 22:02:26.506 331 13149.27 549.29 57046.11 88888.00 2009-11-27 22:02:27.506 331 13149.92 549.29 57046.47 88888.00 2009-11-27 22:02:28.506 331 13150.31 548.80 57045.62 88888.00 2009-11-27 22:02:29.506 331 13150.18 549.29 57045.86 88888.00 2009-11-27 22:02:30.506 331 13150.44 549.66 57045.74 88888.00 2009-11-27 22:02:31.506 331 13150.57 549.29 57045.74 88888.00 2009-11-27 22:02:32.506 331 13150.31 549.66 57045.62 88888.00 2009-11-27 22:02:33.506 331 13150.05 549.42 57045.62 88888.00 2009-11-27 22:02:34.506 331 13149.92 549.66 57045.25 88888.00 2009-11-27 22:02:35.506 331 13150.18 549.79 57045.74 88888.00 2009-11-27 22:02:36.506 331 13149.79 550.78 57045.74 88888.00 2009-11-27 22:02:37.506 331 13149.66 550.03 57045.62 88888.00 2009-11-27 22:02:38.506 331 13150.57 550.41 57046.23 88888.00 2009-11-27 22:02:39.506 331 13149.79 550.65 57046.11 88888.00 2009-11-27 22:02:40.506 331 13150.31 549.91 57046.35 88888.00 2009-11-27 22:02:41.506 331 13149.92 550.65 57045.98 88888.00 2009-11-27 22:02:42.506 331 13149.66 550.53 57045.86 88888.00 2009-11-27 22:02:43.506 331 13149.79 550.90 57046.11 88888.00 2009-11-27 22:02:44.506 331 13150.18 550.28 57045.86 88888.00 2009-11-27 22:02:45.506 331 13149.27 550.53 57045.25 88888.00 2009-11-27 22:02:46.506 331 13149.92 550.03 57045.74 88888.00 2009-11-27 22:02:47.506 331 13149.79 550.16 57045.50 88888.00 2009-11-27 22:02:48.506 331 13150.31 550.28 57046.11 88888.00 2009-11-27 22:02:49.506 331 13148.88 550.16 57045.98 88888.00 2009-11-27 22:02:50.506 331 13148.75 550.16 57045.86 88888.00 2009-11-27 22:02:51.506 331 13148.88 550.28 57046.60 88888.00 2009-11-27 22:02:52.506 331 13148.23 550.41 57045.62 88888.00 2009-11-27 22:02:53.506 331 13148.49 550.28 57045.74 88888.00 2009-11-27 22:02:54.506 331 13148.36 550.41 57046.23 88888.00 2009-11-27 22:02:55.506 331 13148.49 550.28 57046.11 88888.00 2009-11-27 22:02:56.506 331 13148.62 549.79 57046.35 88888.00 2009-11-27 22:02:57.506 331 13147.97 550.53 57046.35 88888.00 2009-11-27 22:02:58.506 331 13148.23 549.91 57045.62 88888.00 2009-11-27 22:02:59.506 331 13147.84 550.41 57045.86 88888.00 2009-11-27 22:03:00.506 331 13148.49 550.16 57045.50 88888.00 2009-11-27 22:03:01.506 331 13148.36 550.03 57045.62 88888.00 2009-11-27 22:03:02.506 331 13147.58 550.53 57045.98 88888.00 2009-11-27 22:03:03.506 331 13147.45 549.91 57045.50 88888.00 2009-11-27 22:03:04.506 331 13148.36 549.42 57045.13 88888.00 2009-11-27 22:03:05.506 331 13147.97 549.29 57045.74 88888.00 2009-11-27 22:03:06.506 331 13147.97 550.28 57045.86 88888.00 2009-11-27 22:03:07.506 331 13147.58 550.03 57046.23 88888.00 2009-11-27 22:03:08.506 331 13147.45 549.66 57045.86 88888.00 2009-11-27 22:03:09.506 331 13147.84 549.04 57045.62 88888.00 2009-11-27 22:03:10.506 331 13148.49 549.66 57045.74 88888.00 2009-11-27 22:03:11.506 331 13148.23 549.04 57045.13 88888.00 2009-11-27 22:03:12.506 331 13148.23 549.66 57045.86 88888.00 2009-11-27 22:03:13.506 331 13148.36 549.29 57045.74 88888.00 2009-11-27 22:03:14.506 331 13148.23 550.03 57045.74 88888.00 2009-11-27 22:03:15.506 331 13148.36 549.17 57045.38 88888.00 2009-11-27 22:03:16.506 331 13147.97 549.17 57045.62 88888.00 2009-11-27 22:03:17.506 331 13147.84 549.17 57045.38 88888.00 2009-11-27 22:03:18.506 331 13148.62 549.17 57045.50 88888.00 2009-11-27 22:03:19.506 331 13148.49 548.80 57045.25 88888.00 2009-11-27 22:03:20.506 331 13147.97 549.91 57045.01 88888.00 2009-11-27 22:03:21.506 331 13148.88 549.54 57045.62 88888.00 2009-11-27 22:03:22.506 331 13148.23 549.91 57045.62 88888.00 2009-11-27 22:03:23.506 331 13147.97 549.54 57045.50 88888.00 2009-11-27 22:03:24.506 331 13148.23 549.29 57045.01 88888.00 2009-11-27 22:03:25.506 331 13148.23 549.29 57045.62 88888.00 2009-11-27 22:03:26.506 331 13148.36 548.92 57045.74 88888.00 2009-11-27 22:03:27.506 331 13147.71 549.29 57045.86 88888.00 2009-11-27 22:03:28.506 331 13148.75 549.42 57045.25 88888.00 2009-11-27 22:03:29.506 331 13149.14 549.29 57045.62 88888.00 2009-11-27 22:03:30.506 331 13147.84 550.03 57045.25 88888.00 2009-11-27 22:03:31.506 331 13148.75 549.29 57045.50 88888.00 2009-11-27 22:03:32.506 331 13148.36 549.29 57044.76 88888.00 2009-11-27 22:03:33.506 331 13148.49 549.29 57045.25 88888.00 2009-11-27 22:03:34.506 331 13148.49 549.66 57044.76 88888.00 2009-11-27 22:03:35.506 331 13148.10 549.42 57045.86 88888.00 2009-11-27 22:03:36.506 331 13148.36 550.03 57045.50 88888.00 2009-11-27 22:03:37.506 331 13148.23 550.41 57045.25 88888.00 2009-11-27 22:03:38.506 331 13149.14 549.79 57045.50 88888.00 2009-11-27 22:03:39.506 331 13149.14 550.53 57046.23 88888.00 2009-11-27 22:03:40.506 331 13148.36 550.03 57045.74 88888.00 2009-11-27 22:03:41.506 331 13149.27 550.65 57045.01 88888.00 2009-11-27 22:03:42.506 331 13148.62 550.28 57045.50 88888.00 2009-11-27 22:03:43.506 331 13148.36 549.54 57045.01 88888.00 2009-11-27 22:03:44.506 331 13148.62 550.03 57045.62 88888.00 2009-11-27 22:03:45.506 331 13147.84 550.16 57045.50 88888.00 2009-11-27 22:03:46.506 331 13148.62 550.16 57045.25 88888.00 2009-11-27 22:03:47.506 331 13147.84 549.54 57045.38 88888.00 2009-11-27 22:03:48.506 331 13148.49 549.91 57045.38 88888.00 2009-11-27 22:03:49.506 331 13148.36 550.03 57045.62 88888.00 2009-11-27 22:03:50.506 331 13148.23 550.28 57045.38 88888.00 2009-11-27 22:03:51.506 331 13147.71 549.91 57045.13 88888.00 2009-11-27 22:03:52.506 331 13148.36 550.16 57045.74 88888.00 2009-11-27 22:03:53.506 331 13147.19 549.79 57045.74 88888.00 2009-11-27 22:03:54.506 331 13147.19 550.53 57045.98 88888.00 2009-11-27 22:03:55.506 331 13147.45 549.66 57045.01 88888.00 2009-11-27 22:03:56.506 331 13148.10 549.66 57045.38 88888.00 2009-11-27 22:03:57.506 331 13147.58 549.79 57045.86 88888.00 2009-11-27 22:03:58.506 331 13147.32 550.28 57045.50 88888.00 2009-11-27 22:03:59.506 331 13147.06 549.17 57045.13 88888.00 2009-11-27 22:04:00.506 331 13147.19 549.42 57045.25 88888.00 2009-11-27 22:04:01.506 331 13147.71 550.41 57044.89 88888.00 2009-11-27 22:04:02.506 331 13147.84 549.54 57045.01 88888.00 2009-11-27 22:04:03.506 331 13147.19 550.16 57045.86 88888.00 2009-11-27 22:04:04.506 331 13147.19 549.66 57045.74 88888.00 2009-11-27 22:04:05.506 331 13147.19 549.42 57045.13 88888.00 2009-11-27 22:04:06.506 331 13146.93 549.29 57045.50 88888.00 2009-11-27 22:04:07.506 331 13147.06 549.17 57045.13 88888.00 2009-11-27 22:04:08.506 331 13147.19 550.03 57045.13 88888.00 2009-11-27 22:04:09.506 331 13147.45 549.79 57044.89 88888.00 2009-11-27 22:04:10.506 331 13146.80 549.66 57045.86 88888.00 2009-11-27 22:04:11.506 331 13146.93 550.41 57045.38 88888.00 2009-11-27 22:04:12.506 331 13147.06 549.91 57045.13 88888.00 2009-11-27 22:04:13.506 331 13147.32 550.16 57045.62 88888.00 2009-11-27 22:04:14.506 331 13146.67 549.29 57045.74 88888.00 2009-11-27 22:04:15.506 331 13147.06 549.66 57045.13 88888.00 2009-11-27 22:04:16.506 331 13146.15 549.29 57045.74 88888.00 2009-11-27 22:04:17.506 331 13146.02 549.79 57045.38 88888.00 2009-11-27 22:04:18.506 331 13146.28 549.29 57045.01 88888.00 2009-11-27 22:04:19.506 331 13146.67 549.17 57045.38 88888.00 2009-11-27 22:04:20.506 331 13146.15 549.54 57045.38 88888.00 2009-11-27 22:04:21.506 331 13146.80 548.92 57045.01 88888.00 2009-11-27 22:04:22.506 331 13146.28 549.54 57045.13 88888.00 2009-11-27 22:04:23.506 331 13146.67 548.30 57044.89 88888.00 2009-11-27 22:04:24.506 331 13146.28 549.91 57044.76 88888.00 2009-11-27 22:04:25.506 331 13146.02 549.17 57045.25 88888.00 2009-11-27 22:04:26.506 331 13146.80 549.42 57045.13 88888.00 2009-11-27 22:04:27.506 331 13146.15 549.42 57044.27 88888.00 2009-11-27 22:04:28.506 331 13146.54 548.80 57045.62 88888.00 2009-11-27 22:04:29.506 331 13145.89 549.29 57044.89 88888.00 2009-11-27 22:04:30.506 331 13145.50 549.04 57044.89 88888.00 2009-11-27 22:04:31.506 331 13146.54 548.30 57044.64 88888.00 2009-11-27 22:04:32.506 331 13146.54 549.04 57045.74 88888.00 2009-11-27 22:04:33.506 331 13146.54 548.92 57045.01 88888.00 2009-11-27 22:04:34.506 331 13146.80 548.42 57044.52 88888.00 2009-11-27 22:04:35.506 331 13145.89 548.67 57044.89 88888.00 2009-11-27 22:04:36.506 331 13146.41 548.80 57044.64 88888.00 2009-11-27 22:04:37.506 331 13146.54 548.55 57045.38 88888.00 2009-11-27 22:04:38.506 331 13146.67 549.42 57045.13 88888.00 2009-11-27 22:04:39.506 331 13146.15 548.80 57045.25 88888.00 2009-11-27 22:04:40.506 331 13146.28 548.30 57044.64 88888.00 2009-11-27 22:04:41.506 331 13146.15 548.42 57045.38 88888.00 2009-11-27 22:04:42.506 331 13146.67 548.80 57044.76 88888.00 2009-11-27 22:04:43.506 331 13146.41 549.54 57045.01 88888.00 2009-11-27 22:04:44.506 331 13146.80 549.17 57044.52 88888.00 2009-11-27 22:04:45.506 331 13146.80 548.92 57044.76 88888.00 2009-11-27 22:04:46.506 331 13146.28 549.04 57044.76 88888.00 2009-11-27 22:04:47.506 331 13147.45 548.80 57045.25 88888.00 2009-11-27 22:04:48.506 331 13146.80 549.29 57044.52 88888.00 2009-11-27 22:04:49.506 331 13147.06 549.66 57044.76 88888.00 2009-11-27 22:04:50.506 331 13146.80 549.54 57045.25 88888.00 2009-11-27 22:04:51.506 331 13147.32 550.03 57044.76 88888.00 2009-11-27 22:04:52.506 331 13146.80 549.54 57044.52 88888.00 2009-11-27 22:04:53.506 331 13146.93 549.29 57045.01 88888.00 2009-11-27 22:04:54.506 331 13147.32 549.66 57044.52 88888.00 2009-11-27 22:04:55.506 331 13147.45 549.54 57044.89 88888.00 2009-11-27 22:04:56.506 331 13147.06 549.91 57044.89 88888.00 2009-11-27 22:04:57.506 331 13147.06 549.66 57044.76 88888.00 2009-11-27 22:04:58.506 331 13147.19 549.66 57045.01 88888.00 2009-11-27 22:04:59.506 331 13146.93 549.54 57044.89 88888.00 2009-11-27 22:05:00.506 331 13147.19 549.91 57045.01 88888.00 2009-11-27 22:05:01.506 331 13147.45 549.66 57045.25 88888.00 2009-11-27 22:05:02.506 331 13147.19 549.66 57044.89 88888.00 2009-11-27 22:05:03.506 331 13147.19 550.03 57045.38 88888.00 2009-11-27 22:05:04.506 331 13146.93 550.16 57044.89 88888.00 2009-11-27 22:05:05.506 331 13147.19 549.66 57045.01 88888.00 2009-11-27 22:05:06.506 331 13147.06 549.42 57044.39 88888.00 2009-11-27 22:05:07.506 331 13147.19 549.42 57045.98 88888.00 2009-11-27 22:05:08.506 331 13146.67 550.03 57045.13 88888.00 2009-11-27 22:05:09.506 331 13146.67 550.16 57044.76 88888.00 2009-11-27 22:05:10.506 331 13147.32 550.28 57044.89 88888.00 2009-11-27 22:05:11.506 331 13147.06 549.17 57044.39 88888.00 2009-11-27 22:05:12.506 331 13146.67 550.28 57045.01 88888.00 2009-11-27 22:05:13.506 331 13146.28 549.91 57045.50 88888.00 2009-11-27 22:05:14.506 331 13146.93 549.79 57045.50 88888.00 2009-11-27 22:05:15.506 331 13145.89 549.54 57045.01 88888.00 2009-11-27 22:05:16.506 331 13146.54 549.42 57045.13 88888.00 2009-11-27 22:05:17.506 331 13146.02 549.66 57045.01 88888.00 2009-11-27 22:05:18.506 331 13145.76 549.79 57045.01 88888.00 2009-11-27 22:05:19.506 331 13145.76 549.04 57044.89 88888.00 2009-11-27 22:05:20.506 331 13146.02 549.54 57045.25 88888.00 2009-11-27 22:05:21.506 331 13145.63 549.54 57045.50 88888.00 2009-11-27 22:05:22.506 331 13146.02 549.04 57045.25 88888.00 2009-11-27 22:05:23.506 331 13145.89 549.17 57045.01 88888.00 2009-11-27 22:05:24.506 331 13145.76 548.92 57045.13 88888.00 2009-11-27 22:05:25.506 331 13145.50 548.80 57044.89 88888.00 2009-11-27 22:05:26.506 331 13145.24 548.67 57044.76 88888.00 2009-11-27 22:05:27.506 331 13145.24 548.92 57045.25 88888.00 2009-11-27 22:05:28.506 331 13145.50 548.80 57044.03 88888.00 2009-11-27 22:05:29.506 331 13145.24 548.05 57044.27 88888.00 2009-11-27 22:05:30.506 331 13145.37 548.92 57044.89 88888.00 2009-11-27 22:05:31.506 331 13144.98 548.05 57045.74 88888.00 2009-11-27 22:05:32.506 331 13144.72 548.92 57044.89 88888.00 2009-11-27 22:05:33.506 331 13145.63 548.80 57044.64 88888.00 2009-11-27 22:05:34.506 331 13145.63 547.56 57044.52 88888.00 2009-11-27 22:05:35.506 331 13144.98 548.05 57044.89 88888.00 2009-11-27 22:05:36.506 331 13144.98 547.68 57045.01 88888.00 2009-11-27 22:05:37.506 331 13145.24 548.18 57044.52 88888.00 2009-11-27 22:05:38.506 331 13144.98 548.18 57045.01 88888.00 2009-11-27 22:05:39.506 331 13145.37 548.05 57044.76 88888.00 2009-11-27 22:05:40.506 331 13144.98 547.93 57044.52 88888.00 2009-11-27 22:05:41.506 331 13145.50 548.05 57044.89 88888.00 2009-11-27 22:05:42.506 331 13144.98 548.05 57045.13 88888.00 2009-11-27 22:05:43.506 331 13145.11 547.56 57045.01 88888.00 2009-11-27 22:05:44.506 331 13145.11 547.68 57044.76 88888.00 2009-11-27 22:05:45.506 331 13146.02 548.05 57044.76 88888.00 2009-11-27 22:05:46.506 331 13145.50 547.56 57044.52 88888.00 2009-11-27 22:05:47.506 331 13146.15 548.18 57044.03 88888.00 2009-11-27 22:05:48.506 331 13146.93 548.05 57044.39 88888.00 2009-11-27 22:05:49.506 331 13145.76 548.42 57044.64 88888.00 2009-11-27 22:05:50.506 331 13146.54 548.55 57045.13 88888.00 2009-11-27 22:05:51.506 331 13146.67 548.05 57044.89 88888.00 2009-11-27 22:05:52.506 331 13146.02 548.30 57044.03 88888.00 2009-11-27 22:05:53.506 331 13146.41 548.30 57044.89 88888.00 2009-11-27 22:05:54.506 331 13146.28 548.80 57045.13 88888.00 2009-11-27 22:05:55.506 331 13147.32 548.67 57044.03 88888.00 2009-11-27 22:05:56.506 331 13146.93 548.80 57045.01 88888.00 2009-11-27 22:05:57.506 331 13147.06 548.42 57044.89 88888.00 2009-11-27 22:05:58.506 331 13146.93 548.55 57044.64 88888.00 2009-11-27 22:05:59.506 331 13147.58 548.67 57045.25 88888.00 2009-11-27 22:06:00.506 331 13147.06 548.80 57045.01 88888.00 2009-11-27 22:06:01.506 331 13146.54 548.92 57044.27 88888.00 2009-11-27 22:06:02.506 331 13147.32 548.67 57044.89 88888.00 2009-11-27 22:06:03.506 331 13146.41 549.54 57044.89 88888.00 2009-11-27 22:06:04.506 331 13148.10 549.04 57044.64 88888.00 2009-11-27 22:06:05.506 331 13147.71 548.92 57044.76 88888.00 2009-11-27 22:06:06.506 331 13147.45 549.54 57044.76 88888.00 2009-11-27 22:06:07.506 331 13146.93 549.66 57045.13 88888.00 2009-11-27 22:06:08.506 331 13147.58 549.29 57044.03 88888.00 2009-11-27 22:06:09.506 331 13147.71 550.28 57044.76 88888.00 2009-11-27 22:06:10.506 331 13147.19 549.79 57045.13 88888.00 2009-11-27 22:06:11.506 331 13146.80 549.91 57044.39 88888.00 2009-11-27 22:06:12.506 331 13147.19 549.42 57044.89 88888.00 2009-11-27 22:06:13.506 331 13146.93 549.79 57044.76 88888.00 2009-11-27 22:06:14.506 331 13147.32 549.91 57044.64 88888.00 2009-11-27 22:06:15.506 331 13146.93 550.90 57045.25 88888.00 2009-11-27 22:06:16.506 331 13146.80 550.78 57045.13 88888.00 2009-11-27 22:06:17.506 331 13146.54 550.16 57045.01 88888.00 2009-11-27 22:06:18.506 331 13146.67 551.15 57044.76 88888.00 2009-11-27 22:06:19.506 331 13146.93 550.53 57045.25 88888.00 2009-11-27 22:06:20.506 331 13146.41 550.78 57045.13 88888.00 2009-11-27 22:06:21.506 331 13146.67 550.53 57044.89 88888.00 2009-11-27 22:06:22.506 331 13146.28 551.03 57044.15 88888.00 2009-11-27 22:06:23.506 331 13145.76 551.15 57044.89 88888.00 2009-11-27 22:06:24.506 331 13146.93 550.90 57044.52 88888.00 2009-11-27 22:06:25.506 331 13146.80 550.65 57044.89 88888.00 2009-11-27 22:06:26.506 331 13146.41 549.91 57044.89 88888.00 2009-11-27 22:06:27.506 331 13146.41 550.90 57044.39 88888.00 2009-11-27 22:06:28.506 331 13146.02 551.15 57044.89 88888.00 2009-11-27 22:06:29.506 331 13145.37 550.65 57044.39 88888.00 2009-11-27 22:06:30.506 331 13146.02 550.53 57044.52 88888.00 2009-11-27 22:06:31.506 331 13145.37 550.16 57044.64 88888.00 2009-11-27 22:06:32.506 331 13145.89 549.79 57044.89 88888.00 2009-11-27 22:06:33.506 331 13145.76 549.91 57045.13 88888.00 2009-11-27 22:06:34.506 331 13145.11 549.29 57044.52 88888.00 2009-11-27 22:06:35.506 331 13145.37 549.42 57044.03 88888.00 2009-11-27 22:06:36.506 331 13145.63 548.80 57044.64 88888.00 2009-11-27 22:06:37.506 331 13145.11 548.92 57044.39 88888.00 2009-11-27 22:06:38.506 331 13146.02 548.42 57044.03 88888.00 2009-11-27 22:06:39.506 331 13145.37 548.67 57045.13 88888.00 2009-11-27 22:06:40.506 331 13145.37 548.80 57044.15 88888.00 2009-11-27 22:06:41.506 331 13145.37 548.42 57044.27 88888.00 2009-11-27 22:06:42.506 331 13145.50 548.30 57044.76 88888.00 2009-11-27 22:06:43.506 331 13145.24 548.05 57044.89 88888.00 2009-11-27 22:06:44.506 331 13145.37 547.68 57045.13 88888.00 2009-11-27 22:06:45.506 331 13145.50 547.43 57044.27 88888.00 2009-11-27 22:06:46.506 331 13145.50 547.43 57044.76 88888.00 2009-11-27 22:06:47.506 331 13146.28 547.31 57044.39 88888.00 2009-11-27 22:06:48.506 331 13145.63 546.81 57044.27 88888.00 2009-11-27 22:06:49.506 331 13145.89 547.31 57044.27 88888.00 2009-11-27 22:06:50.506 331 13145.50 547.06 57044.89 88888.00 2009-11-27 22:06:51.506 331 13146.54 547.43 57044.76 88888.00 2009-11-27 22:06:52.506 331 13147.06 547.31 57044.89 88888.00 2009-11-27 22:06:53.506 331 13147.06 547.06 57044.39 88888.00 2009-11-27 22:06:54.506 331 13146.54 547.19 57044.76 88888.00 2009-11-27 22:06:55.506 331 13146.93 547.56 57044.64 88888.00 2009-11-27 22:06:56.506 331 13147.97 547.56 57044.52 88888.00 2009-11-27 22:06:57.506 331 13147.58 547.19 57044.64 88888.00 2009-11-27 22:06:58.506 331 13146.67 547.81 57044.27 88888.00 2009-11-27 22:06:59.506 331 13148.10 548.05 57044.64 88888.00 2009-11-27 22:07:00.506 331 13147.97 547.43 57044.76 88888.00 2009-11-27 22:07:01.506 331 13148.75 548.05 57045.50 88888.00 2009-11-27 22:07:02.506 331 13147.84 548.05 57044.15 88888.00 2009-11-27 22:07:03.506 331 13148.75 548.30 57044.64 88888.00 2009-11-27 22:07:04.506 331 13148.75 548.42 57045.25 88888.00 2009-11-27 22:07:05.506 331 13148.88 548.92 57044.89 88888.00 2009-11-27 22:07:06.506 331 13149.01 548.80 57044.15 88888.00 2009-11-27 22:07:07.506 331 13149.01 548.92 57045.13 88888.00 2009-11-27 22:07:08.506 331 13149.53 549.42 57044.39 88888.00 2009-11-27 22:07:09.506 331 13149.14 549.17 57045.13 88888.00 2009-11-27 22:07:10.506 331 13149.01 549.29 57045.25 88888.00 2009-11-27 22:07:11.506 331 13149.01 549.42 57044.52 88888.00 2009-11-27 22:07:12.506 331 13149.27 549.79 57045.01 88888.00 2009-11-27 22:07:13.506 331 13149.40 549.91 57044.27 88888.00 2009-11-27 22:07:14.506 331 13149.92 550.53 57044.89 88888.00 2009-11-27 22:07:15.506 331 13149.14 550.65 57044.64 88888.00 2009-11-27 22:07:16.506 331 13149.40 550.65 57045.62 88888.00 2009-11-27 22:07:17.506 331 13148.75 550.41 57045.25 88888.00 2009-11-27 22:07:18.506 331 13149.27 550.90 57045.25 88888.00 2009-11-27 22:07:19.506 331 13149.01 550.03 57045.25 88888.00 2009-11-27 22:07:20.506 331 13149.27 551.03 57045.25 88888.00 2009-11-27 22:07:21.506 331 13149.27 550.78 57045.25 88888.00 2009-11-27 22:07:22.506 331 13148.75 551.40 57045.01 88888.00 2009-11-27 22:07:23.506 331 13148.75 550.65 57045.38 88888.00 2009-11-27 22:07:24.506 331 13148.75 550.90 57045.62 88888.00 2009-11-27 22:07:25.506 331 13148.49 551.03 57045.50 88888.00 2009-11-27 22:07:26.506 331 13148.88 552.14 57045.38 88888.00 2009-11-27 22:07:27.506 331 13149.01 551.03 57045.74 88888.00 2009-11-27 22:07:28.506 331 13148.62 551.64 57045.62 88888.00 2009-11-27 22:07:29.506 331 13148.49 551.52 57045.38 88888.00 2009-11-27 22:07:30.506 331 13148.10 551.27 57045.38 88888.00 2009-11-27 22:07:31.506 331 13148.10 551.64 57045.50 88888.00 2009-11-27 22:07:32.506 331 13147.71 551.40 57045.13 88888.00 2009-11-27 22:07:33.506 331 13147.84 551.64 57045.50 88888.00 2009-11-27 22:07:34.506 331 13147.32 552.02 57045.98 88888.00 2009-11-27 22:07:35.506 331 13147.19 551.27 57045.38 88888.00 2009-11-27 22:07:36.506 331 13147.06 551.15 57045.01 88888.00 2009-11-27 22:07:37.506 331 13147.32 551.27 57045.01 88888.00 2009-11-27 22:07:38.506 331 13147.19 550.41 57045.13 88888.00 2009-11-27 22:07:39.506 331 13146.93 550.28 57045.62 88888.00 2009-11-27 22:07:40.506 331 13146.41 550.78 57045.13 88888.00 2009-11-27 22:07:41.506 331 13146.93 551.03 57044.89 88888.00 2009-11-27 22:07:42.506 331 13146.54 549.91 57045.13 88888.00 2009-11-27 22:07:43.506 331 13146.80 549.66 57045.01 88888.00 2009-11-27 22:07:44.506 331 13145.50 549.91 57045.01 88888.00 2009-11-27 22:07:45.506 331 13146.28 549.79 57045.13 88888.00 2009-11-27 22:07:46.506 331 13146.67 549.79 57045.01 88888.00 2009-11-27 22:07:47.506 331 13146.54 549.42 57044.89 88888.00 2009-11-27 22:07:48.506 331 13147.06 548.92 57045.01 88888.00 2009-11-27 22:07:49.506 331 13146.54 549.17 57045.50 88888.00 2009-11-27 22:07:50.506 331 13146.54 548.67 57044.76 88888.00 2009-11-27 22:07:51.506 331 13146.67 549.04 57045.01 88888.00 2009-11-27 22:07:52.506 331 13147.32 548.80 57045.01 88888.00 2009-11-27 22:07:53.506 331 13147.32 548.55 57044.64 88888.00 2009-11-27 22:07:54.506 331 13147.19 548.80 57044.39 88888.00 2009-11-27 22:07:55.506 331 13147.32 548.92 57044.89 88888.00 2009-11-27 22:07:56.506 331 13147.97 548.92 57044.76 88888.00 2009-11-27 22:07:57.506 331 13147.06 548.42 57044.76 88888.00 2009-11-27 22:07:58.506 331 13147.19 549.29 57044.15 88888.00 2009-11-27 22:07:59.506 331 13147.84 548.30 57044.76 88888.00 2009-11-27 22:08:00.506 331 13147.58 548.42 57044.76 88888.00 2009-11-27 22:08:01.506 331 13148.23 548.67 57044.27 88888.00 2009-11-27 22:08:02.506 331 13148.23 548.67 57045.13 88888.00 2009-11-27 22:08:03.506 331 13147.71 549.29 57044.52 88888.00 2009-11-27 22:08:04.506 331 13148.88 549.04 57044.39 88888.00 2009-11-27 22:08:05.506 331 13148.75 549.42 57044.64 88888.00 2009-11-27 22:08:06.506 331 13149.01 549.42 57045.25 88888.00 2009-11-27 22:08:07.506 331 13149.14 549.17 57045.01 88888.00 2009-11-27 22:08:08.506 331 13148.49 550.41 57045.86 88888.00 2009-11-27 22:08:09.506 331 13149.14 549.54 57044.64 88888.00 2009-11-27 22:08:10.506 331 13149.27 550.28 57045.38 88888.00 2009-11-27 22:08:11.506 331 13149.01 550.28 57045.38 88888.00 2009-11-27 22:08:12.506 331 13149.40 549.79 57044.64 88888.00 2009-11-27 22:08:13.506 331 13149.79 549.42 57045.50 88888.00 2009-11-27 22:08:14.506 331 13149.79 549.91 57044.64 88888.00 2009-11-27 22:08:15.506 331 13150.31 550.16 57045.01 88888.00 2009-11-27 22:08:16.506 331 13149.66 550.28 57044.89 88888.00 2009-11-27 22:08:17.506 331 13149.53 549.91 57045.01 88888.00 2009-11-27 22:08:18.506 331 13149.79 550.28 57044.76 88888.00 2009-11-27 22:08:19.506 331 13149.27 550.65 57045.25 88888.00 2009-11-27 22:08:20.506 331 13149.79 550.65 57045.50 88888.00 2009-11-27 22:08:21.506 331 13150.05 550.90 57045.25 88888.00 2009-11-27 22:08:22.506 331 13149.14 551.03 57045.25 88888.00 2009-11-27 22:08:23.506 331 13149.53 550.78 57045.74 88888.00 2009-11-27 22:08:24.506 331 13149.14 550.28 57045.74 88888.00 2009-11-27 22:08:25.506 331 13149.53 550.28 57045.25 88888.00 2009-11-27 22:08:26.506 331 13149.53 551.03 57045.86 88888.00 2009-11-27 22:08:27.506 331 13149.01 550.90 57045.38 88888.00 2009-11-27 22:08:28.506 331 13148.62 550.90 57045.25 88888.00 2009-11-27 22:08:29.506 331 13149.14 551.27 57045.62 88888.00 2009-11-27 22:08:30.506 331 13148.49 550.28 57045.25 88888.00 2009-11-27 22:08:31.506 331 13149.01 551.03 57045.98 88888.00 2009-11-27 22:08:32.506 331 13148.75 551.64 57045.98 88888.00 2009-11-27 22:08:33.506 331 13148.62 551.77 57045.38 88888.00 2009-11-27 22:08:34.506 331 13148.49 551.03 57045.62 88888.00 2009-11-27 22:08:35.506 331 13148.49 551.03 57045.38 88888.00 2009-11-27 22:08:36.506 331 13148.49 550.53 57045.38 88888.00 2009-11-27 22:08:37.506 331 13148.49 551.40 57045.38 88888.00 2009-11-27 22:08:38.506 331 13147.97 550.41 57045.62 88888.00 2009-11-27 22:08:39.506 331 13148.23 551.52 57045.38 88888.00 2009-11-27 22:08:40.506 331 13148.10 551.52 57045.01 88888.00 2009-11-27 22:08:41.506 331 13148.10 550.65 57044.89 88888.00 2009-11-27 22:08:42.506 331 13148.36 550.90 57045.25 88888.00 2009-11-27 22:08:43.506 331 13147.58 550.65 57045.74 88888.00 2009-11-27 22:08:44.506 331 13147.97 550.53 57044.39 88888.00 2009-11-27 22:08:45.506 331 13148.23 550.53 57044.89 88888.00 2009-11-27 22:08:46.506 331 13147.71 550.03 57044.52 88888.00 2009-11-27 22:08:47.506 331 13147.45 549.66 57045.50 88888.00 2009-11-27 22:08:48.506 331 13148.10 550.28 57044.89 88888.00 2009-11-27 22:08:49.506 331 13147.97 550.03 57045.62 88888.00 2009-11-27 22:08:50.506 331 13147.58 550.28 57045.38 88888.00 2009-11-27 22:08:51.506 331 13147.45 549.66 57045.13 88888.00 2009-11-27 22:08:52.506 331 13147.84 549.66 57045.01 88888.00 2009-11-27 22:08:53.506 331 13148.75 549.54 57045.62 88888.00 2009-11-27 22:08:54.506 331 13147.19 548.67 57045.01 88888.00 2009-11-27 22:08:55.506 331 13147.58 549.42 57045.01 88888.00 2009-11-27 22:08:56.506 331 13147.58 549.79 57045.13 88888.00 2009-11-27 22:08:57.506 331 13148.23 549.17 57044.89 88888.00 2009-11-27 22:08:58.506 331 13148.23 549.42 57045.62 88888.00 2009-11-27 22:08:59.506 331 13147.32 549.29 57045.38 88888.00 2009-11-27 22:09:00.506 331 13147.84 548.55 57045.01 88888.00 2009-11-27 22:09:01.506 331 13147.97 549.79 57045.13 88888.00 2009-11-27 22:09:02.506 331 13147.97 549.54 57045.01 88888.00 2009-11-27 22:09:03.506 331 13147.58 549.29 57045.25 88888.00 2009-11-27 22:09:04.506 331 13148.88 549.17 57045.50 88888.00 2009-11-27 22:09:05.506 331 13148.36 549.79 57045.38 88888.00 2009-11-27 22:09:06.506 331 13148.75 549.91 57045.86 88888.00 2009-11-27 22:09:07.506 331 13148.62 549.54 57045.13 88888.00 2009-11-27 22:09:08.505 331 13148.62 549.29 57045.13 88888.00 2009-11-27 22:09:09.505 331 13149.27 549.04 57045.38 88888.00 2009-11-27 22:09:10.505 331 13148.62 549.29 57045.50 88888.00 2009-11-27 22:09:11.505 331 13149.92 549.54 57045.62 88888.00 2009-11-27 22:09:12.505 331 13149.66 549.66 57045.74 88888.00 2009-11-27 22:09:13.505 331 13149.40 549.79 57045.62 88888.00 2009-11-27 22:09:14.505 331 13149.92 549.54 57046.23 88888.00 2009-11-27 22:09:15.505 331 13149.79 549.54 57045.38 88888.00 2009-11-27 22:09:16.505 331 13150.05 549.42 57045.25 88888.00 2009-11-27 22:09:17.505 331 13149.79 549.91 57045.62 88888.00 2009-11-27 22:09:18.505 331 13150.44 550.03 57045.13 88888.00 2009-11-27 22:09:19.505 331 13149.79 549.54 57045.38 88888.00 2009-11-27 22:09:20.505 331 13150.05 549.91 57045.86 88888.00 2009-11-27 22:09:21.505 331 13150.83 550.16 57045.25 88888.00 2009-11-27 22:09:22.505 331 13150.57 550.28 57045.62 88888.00 2009-11-27 22:09:23.505 331 13150.31 550.28 57045.13 88888.00 2009-11-27 22:09:24.505 331 13150.31 550.28 57045.25 88888.00 2009-11-27 22:09:25.505 331 13150.70 551.03 57045.25 88888.00 2009-11-27 22:09:26.505 331 13149.92 551.40 57045.38 88888.00 2009-11-27 22:09:27.505 331 13149.79 550.65 57046.23 88888.00 2009-11-27 22:09:28.505 331 13150.18 550.78 57045.74 88888.00 2009-11-27 22:09:29.505 331 13149.79 550.90 57045.13 88888.00 2009-11-27 22:09:30.505 331 13150.05 550.78 57045.25 88888.00 2009-11-27 22:09:31.505 331 13150.05 550.16 57045.50 88888.00 2009-11-27 22:09:32.505 331 13149.27 551.03 57045.74 88888.00 2009-11-27 22:09:33.505 331 13148.88 551.03 57045.25 88888.00 2009-11-27 22:09:34.505 331 13149.40 550.65 57046.11 88888.00 2009-11-27 22:09:35.505 331 13149.66 551.03 57046.35 88888.00 2009-11-27 22:09:36.505 331 13149.40 550.53 57046.11 88888.00 2009-11-27 22:09:37.505 331 13149.01 551.27 57045.62 88888.00 2009-11-27 22:09:38.505 331 13149.01 550.53 57045.74 88888.00 2009-11-27 22:09:39.505 331 13148.75 550.53 57045.98 88888.00 2009-11-27 22:09:40.505 331 13148.88 550.28 57045.98 88888.00 2009-11-27 22:09:41.505 331 13149.14 550.41 57045.86 88888.00 2009-11-27 22:09:42.505 331 13148.88 550.28 57045.98 88888.00 2009-11-27 22:09:43.505 331 13147.58 550.28 57045.86 88888.00 2009-11-27 22:09:44.505 331 13148.36 550.41 57045.38 88888.00 2009-11-27 22:09:45.505 331 13147.32 550.16 57045.50 88888.00 2009-11-27 22:09:46.505 331 13148.23 549.42 57045.25 88888.00 2009-11-27 22:09:47.505 331 13147.97 549.79 57045.25 88888.00 2009-11-27 22:09:48.505 331 13148.75 550.28 57045.38 88888.00 2009-11-27 22:09:49.505 331 13148.23 549.66 57045.13 88888.00 2009-11-27 22:09:50.505 331 13148.23 549.91 57045.25 88888.00 2009-11-27 22:09:51.505 331 13148.62 549.54 57045.38 88888.00 2009-11-27 22:09:52.505 331 13148.23 549.54 57045.38 88888.00 2009-11-27 22:09:53.505 331 13147.71 549.29 57045.50 88888.00 2009-11-27 22:09:54.505 331 13148.49 549.04 57045.01 88888.00 2009-11-27 22:09:55.505 331 13148.62 548.92 57045.13 88888.00 2009-11-27 22:09:56.505 331 13148.62 548.67 57045.50 88888.00 2009-11-27 22:09:57.505 331 13148.23 549.54 57045.50 88888.00 2009-11-27 22:09:58.505 331 13148.49 549.29 57045.38 88888.00 2009-11-27 22:09:59.505 331 13148.49 549.54 57045.38 88888.00 2009-11-27 22:10:00.505 331 13148.49 549.17 57045.62 88888.00 2009-11-27 22:10:01.505 331 13149.40 549.17 57045.25 88888.00 2009-11-27 22:10:02.505 331 13149.27 549.04 57045.50 88888.00 2009-11-27 22:10:03.505 331 13149.27 548.55 57045.62 88888.00 2009-11-27 22:10:04.505 331 13149.40 549.04 57045.25 88888.00 2009-11-27 22:10:05.505 331 13149.92 549.66 57045.38 88888.00 2009-11-27 22:10:06.505 331 13149.66 548.80 57045.86 88888.00 2009-11-27 22:10:07.505 331 13150.31 549.29 57045.74 88888.00 2009-11-27 22:10:08.505 331 13149.53 549.29 57045.25 88888.00 2009-11-27 22:10:09.505 331 13149.66 549.29 57045.62 88888.00 2009-11-27 22:10:10.505 331 13149.66 549.29 57045.13 88888.00 2009-11-27 22:10:11.505 331 13150.70 549.79 57044.64 88888.00 2009-11-27 22:10:12.505 331 13150.05 549.54 57046.11 88888.00 2009-11-27 22:10:13.505 331 13150.18 549.04 57045.38 88888.00 2009-11-27 22:10:14.505 331 13150.70 549.17 57045.62 88888.00 2009-11-27 22:10:15.505 331 13150.18 549.79 57045.86 88888.00 2009-11-27 22:10:16.505 331 13150.05 549.66 57045.01 88888.00 2009-11-27 22:10:17.505 331 13150.96 549.54 57045.98 88888.00 2009-11-27 22:10:18.505 331 13150.18 549.66 57045.50 88888.00 2009-11-27 22:10:19.505 331 13149.79 550.65 57045.38 88888.00 2009-11-27 22:10:20.505 331 13149.79 550.03 57045.50 88888.00 2009-11-27 22:10:21.505 331 13149.79 549.54 57045.86 88888.00 2009-11-27 22:10:22.505 331 13150.18 550.03 57046.23 88888.00 2009-11-27 22:10:23.505 331 13149.92 549.42 57046.23 88888.00 2009-11-27 22:10:24.505 331 13150.18 550.41 57045.38 88888.00 2009-11-27 22:10:25.505 331 13149.92 549.66 57045.86 88888.00 2009-11-27 22:10:26.505 331 13149.66 550.03 57046.47 88888.00 2009-11-27 22:10:27.505 331 13150.18 549.79 57046.60 88888.00 2009-11-27 22:10:28.505 331 13150.18 550.03 57045.62 88888.00 2009-11-27 22:10:29.505 331 13150.44 549.91 57045.50 88888.00 2009-11-27 22:10:30.505 331 13149.14 548.80 57045.98 88888.00 2009-11-27 22:10:31.505 331 13149.40 549.79 57045.86 88888.00 2009-11-27 22:10:32.505 331 13149.66 549.54 57046.23 88888.00 2009-11-27 22:10:33.505 331 13150.05 550.03 57045.74 88888.00 2009-11-27 22:10:34.505 331 13149.79 549.42 57046.60 88888.00 2009-11-27 22:10:35.505 331 13149.92 549.66 57046.11 88888.00 2009-11-27 22:10:36.505 331 13149.79 549.04 57044.76 88888.00 2009-11-27 22:10:37.505 331 13149.27 549.42 57046.23 88888.00 2009-11-27 22:10:38.505 331 13149.92 549.17 57045.50 88888.00 2009-11-27 22:10:39.505 331 13150.44 549.91 57045.38 88888.00 2009-11-27 22:10:40.505 331 13149.66 548.67 57046.11 88888.00 2009-11-27 22:10:41.505 331 13149.27 549.04 57045.62 88888.00 2009-11-27 22:10:42.505 331 13150.57 549.79 57045.50 88888.00 2009-11-27 22:10:43.505 331 13149.92 550.16 57045.62 88888.00 2009-11-27 22:10:44.505 331 13150.05 549.79 57045.74 88888.00 2009-11-27 22:10:45.505 331 13149.27 549.17 57046.23 88888.00 2009-11-27 22:10:46.505 331 13149.53 548.67 57044.89 88888.00 2009-11-27 22:10:47.505 331 13149.92 549.04 57046.23 88888.00 2009-11-27 22:10:48.505 331 13150.18 549.17 57046.23 88888.00 2009-11-27 22:10:49.505 331 13149.92 549.66 57045.38 88888.00 2009-11-27 22:10:50.505 331 13150.57 549.42 57045.13 88888.00 2009-11-27 22:10:51.505 331 13150.96 549.42 57045.86 88888.00 2009-11-27 22:10:52.505 331 13150.57 549.66 57045.74 88888.00 2009-11-27 22:10:53.505 331 13150.57 549.91 57046.23 88888.00 2009-11-27 22:10:54.505 331 13151.22 548.80 57045.74 88888.00 2009-11-27 22:10:55.505 331 13151.22 549.42 57045.38 88888.00 2009-11-27 22:10:56.505 331 13151.09 549.91 57045.62 88888.00 2009-11-27 22:10:57.505 331 13150.70 549.91 57045.86 88888.00 2009-11-27 22:10:58.505 331 13150.57 548.92 57045.50 88888.00 2009-11-27 22:10:59.505 331 13150.83 550.28 57045.62 88888.00 2009-11-27 22:11:00.505 331 13150.83 549.91 57045.74 88888.00 2009-11-27 22:11:01.505 331 13151.09 549.79 57045.50 88888.00 2009-11-27 22:11:02.505 331 13151.74 550.03 57045.86 88888.00 2009-11-27 22:11:03.505 331 13150.57 549.04 57045.50 88888.00 2009-11-27 22:11:04.505 331 13150.96 549.79 57045.50 88888.00 2009-11-27 22:11:05.505 331 13151.35 550.65 57046.11 88888.00 2009-11-27 22:11:06.505 331 13150.70 549.42 57046.23 88888.00 2009-11-27 22:11:07.505 331 13151.35 549.66 57045.86 88888.00 2009-11-27 22:11:08.505 331 13150.31 549.91 57045.62 88888.00 2009-11-27 22:11:09.505 331 13150.96 549.54 57045.74 88888.00 2009-11-27 22:11:10.505 331 13150.83 549.91 57045.98 88888.00 2009-11-27 22:11:11.505 331 13151.22 549.66 57045.98 88888.00 2009-11-27 22:11:12.505 331 13150.05 549.79 57045.98 88888.00 2009-11-27 22:11:13.505 331 13150.70 549.79 57045.74 88888.00 2009-11-27 22:11:14.505 331 13151.22 549.79 57045.86 88888.00 2009-11-27 22:11:15.505 331 13150.44 549.91 57046.72 88888.00 2009-11-27 22:11:16.505 331 13149.79 549.79 57046.11 88888.00 2009-11-27 22:11:17.505 331 13150.70 549.42 57046.11 88888.00 2009-11-27 22:11:18.505 331 13151.09 550.03 57046.35 88888.00 2009-11-27 22:11:19.505 331 13150.96 549.79 57046.11 88888.00 2009-11-27 22:11:20.505 331 13150.31 549.91 57046.72 88888.00 2009-11-27 22:11:21.505 331 13151.09 549.04 57045.98 88888.00 2009-11-27 22:11:22.505 331 13149.92 549.54 57046.11 88888.00 2009-11-27 22:11:23.505 331 13150.18 550.28 57046.35 88888.00 2009-11-27 22:11:24.505 331 13150.31 549.29 57045.98 88888.00 2009-11-27 22:11:25.505 331 13150.57 550.28 57045.86 88888.00 2009-11-27 22:11:26.505 331 13150.57 549.66 57045.98 88888.00 2009-11-27 22:11:27.505 331 13150.05 549.91 57046.72 88888.00 2009-11-27 22:11:28.505 331 13149.79 550.28 57045.86 88888.00 2009-11-27 22:11:29.505 331 13150.44 550.53 57046.11 88888.00 2009-11-27 22:11:30.505 331 13150.05 550.16 57046.11 88888.00 2009-11-27 22:11:31.505 331 13150.44 549.79 57045.98 88888.00 2009-11-27 22:11:32.505 331 13150.05 550.16 57045.50 88888.00 2009-11-27 22:11:33.505 331 13150.18 550.78 57045.62 88888.00 2009-11-27 22:11:34.505 331 13149.66 550.53 57045.98 88888.00 2009-11-27 22:11:35.505 331 13149.66 550.03 57045.74 88888.00 2009-11-27 22:11:36.505 331 13150.18 549.79 57045.98 88888.00 2009-11-27 22:11:37.505 331 13149.66 550.65 57046.23 88888.00 2009-11-27 22:11:38.505 331 13150.05 550.03 57046.35 88888.00 2009-11-27 22:11:39.505 331 13150.05 549.79 57045.86 88888.00 2009-11-27 22:11:40.505 331 13150.57 550.65 57045.50 88888.00 2009-11-27 22:11:41.505 331 13149.66 550.78 57045.98 88888.00 2009-11-27 22:11:42.505 331 13150.44 550.03 57045.74 88888.00 2009-11-27 22:11:43.505 331 13150.44 550.16 57045.98 88888.00 2009-11-27 22:11:44.505 331 13150.18 549.91 57046.47 88888.00 2009-11-27 22:11:45.505 331 13149.92 550.53 57046.47 88888.00 2009-11-27 22:11:46.505 331 13150.44 549.91 57045.50 88888.00 2009-11-27 22:11:47.505 331 13150.31 550.16 57045.98 88888.00 2009-11-27 22:11:48.505 331 13149.66 549.79 57046.11 88888.00 2009-11-27 22:11:49.505 331 13150.18 549.91 57046.35 88888.00 2009-11-27 22:11:50.505 331 13150.05 549.42 57045.74 88888.00 2009-11-27 22:11:51.505 331 13149.66 549.66 57045.98 88888.00 2009-11-27 22:11:52.505 331 13150.05 549.66 57045.98 88888.00 2009-11-27 22:11:53.505 331 13150.05 549.54 57046.47 88888.00 2009-11-27 22:11:54.505 331 13149.66 549.91 57045.98 88888.00 2009-11-27 22:11:55.505 331 13150.18 551.03 57045.50 88888.00 2009-11-27 22:11:56.505 331 13149.53 549.66 57045.86 88888.00 2009-11-27 22:11:57.505 331 13149.27 549.66 57045.62 88888.00 2009-11-27 22:11:58.505 331 13149.27 549.42 57046.11 88888.00 2009-11-27 22:11:59.505 331 13149.53 549.42 57045.98 88888.00 2009-11-27 22:12:00.505 331 13148.75 549.66 57045.98 88888.00 2009-11-27 22:12:01.505 331 13149.66 549.91 57045.98 88888.00 2009-11-27 22:12:02.505 331 13149.27 549.17 57046.72 88888.00 2009-11-27 22:12:03.505 331 13149.66 548.92 57045.86 88888.00 2009-11-27 22:12:04.505 331 13149.40 548.67 57046.23 88888.00 2009-11-27 22:12:05.505 331 13149.27 549.04 57045.74 88888.00 2009-11-27 22:12:06.505 331 13149.27 549.04 57045.50 88888.00 2009-11-27 22:12:07.505 331 13149.66 548.55 57045.13 88888.00 2009-11-27 22:12:08.505 331 13149.01 548.55 57045.50 88888.00 2009-11-27 22:12:09.505 331 13149.14 548.42 57045.38 88888.00 2009-11-27 22:12:10.505 331 13148.75 549.54 57046.11 88888.00 2009-11-27 22:12:11.505 331 13149.27 549.17 57045.25 88888.00 2009-11-27 22:12:12.505 331 13149.14 548.67 57046.23 88888.00 2009-11-27 22:12:13.505 331 13149.53 549.29 57045.74 88888.00 2009-11-27 22:12:14.505 331 13149.01 549.29 57045.86 88888.00 2009-11-27 22:12:15.505 331 13149.01 548.67 57046.23 88888.00 2009-11-27 22:12:16.505 331 13149.01 548.67 57045.98 88888.00 2009-11-27 22:12:17.505 331 13149.14 548.55 57045.13 88888.00 2009-11-27 22:12:18.505 331 13149.01 548.67 57045.62 88888.00 2009-11-27 22:12:19.505 331 13148.88 548.55 57045.50 88888.00 2009-11-27 22:12:20.505 331 13148.62 549.29 57046.11 88888.00 2009-11-27 22:12:21.505 331 13148.36 548.92 57046.72 88888.00 2009-11-27 22:12:22.505 331 13148.88 548.42 57045.62 88888.00 2009-11-27 22:12:23.505 331 13149.01 548.80 57045.74 88888.00 2009-11-27 22:12:24.505 331 13148.88 548.67 57045.62 88888.00 2009-11-27 22:12:25.505 331 13148.88 548.92 57046.11 88888.00 2009-11-27 22:12:26.505 331 13147.97 548.92 57045.74 88888.00 2009-11-27 22:12:27.505 331 13148.10 548.67 57045.62 88888.00 2009-11-27 22:12:28.505 331 13149.01 548.05 57045.86 88888.00 2009-11-27 22:12:29.505 331 13148.75 548.18 57045.38 88888.00 2009-11-27 22:12:30.505 331 13148.62 548.42 57045.50 88888.00 2009-11-27 22:12:31.505 331 13148.75 548.80 57045.62 88888.00 2009-11-27 22:12:32.505 331 13148.36 548.55 57045.50 88888.00 2009-11-27 22:12:33.505 331 13148.62 547.93 57045.86 88888.00 2009-11-27 22:12:34.505 331 13148.36 548.42 57045.86 88888.00 2009-11-27 22:12:35.505 331 13148.75 548.80 57045.74 88888.00 2009-11-27 22:12:36.505 331 13148.75 548.80 57045.50 88888.00 2009-11-27 22:12:37.505 331 13149.66 548.55 57045.86 88888.00 2009-11-27 22:12:38.505 331 13149.01 548.30 57045.74 88888.00 2009-11-27 22:12:39.505 331 13149.27 548.55 57045.13 88888.00 2009-11-27 22:12:40.505 331 13149.01 548.55 57045.38 88888.00 2009-11-27 22:12:41.505 331 13149.01 548.92 57045.74 88888.00 2009-11-27 22:12:42.505 331 13148.88 548.30 57045.25 88888.00 2009-11-27 22:12:43.505 331 13148.88 548.67 57045.50 88888.00 2009-11-27 22:12:44.505 331 13148.88 548.92 57045.38 88888.00 2009-11-27 22:12:45.505 331 13149.14 548.92 57045.38 88888.00 2009-11-27 22:12:46.505 331 13148.88 548.92 57045.38 88888.00 2009-11-27 22:12:47.505 331 13149.01 548.92 57046.23 88888.00 2009-11-27 22:12:48.505 331 13149.27 548.55 57046.11 88888.00 2009-11-27 22:12:49.505 331 13149.01 548.42 57045.74 88888.00 2009-11-27 22:12:50.505 331 13149.27 548.55 57045.38 88888.00 2009-11-27 22:12:51.505 331 13149.27 549.17 57045.50 88888.00 2009-11-27 22:12:52.505 331 13149.01 549.04 57045.50 88888.00 2009-11-27 22:12:53.505 331 13149.53 549.17 57046.47 88888.00 2009-11-27 22:12:54.505 331 13149.01 548.80 57046.11 88888.00 2009-11-27 22:12:55.505 331 13149.01 548.92 57045.62 88888.00 2009-11-27 22:12:56.505 331 13149.40 549.17 57046.35 88888.00 2009-11-27 22:12:57.505 331 13149.66 549.04 57045.62 88888.00 2009-11-27 22:12:58.505 331 13149.01 549.42 57045.86 88888.00 2009-11-27 22:12:59.505 331 13150.18 548.30 57045.62 88888.00 2009-11-27 22:13:00.505 331 13150.18 549.17 57046.47 88888.00 2009-11-27 22:13:01.505 331 13149.79 548.80 57045.98 88888.00 2009-11-27 22:13:02.505 331 13149.53 548.80 57045.62 88888.00 2009-11-27 22:13:03.505 331 13149.92 548.55 57045.38 88888.00 2009-11-27 22:13:04.505 331 13150.18 549.66 57045.86 88888.00 2009-11-27 22:13:05.505 331 13149.40 549.04 57045.38 88888.00 2009-11-27 22:13:06.505 331 13150.18 548.92 57045.62 88888.00 2009-11-27 22:13:07.505 331 13149.92 548.92 57045.38 88888.00 2009-11-27 22:13:08.505 331 13150.57 548.92 57045.62 88888.00 2009-11-27 22:13:09.505 331 13149.79 549.04 57045.74 88888.00 2009-11-27 22:13:10.505 331 13150.31 548.92 57046.11 88888.00 2009-11-27 22:13:11.505 331 13149.79 549.17 57045.13 88888.00 2009-11-27 22:13:12.505 331 13149.01 548.67 57045.98 88888.00 2009-11-27 22:13:13.505 331 13149.66 549.42 57045.86 88888.00 2009-11-27 22:13:14.505 331 13150.57 549.04 57045.25 88888.00 2009-11-27 22:13:15.505 331 13149.53 550.03 57045.38 88888.00 2009-11-27 22:13:16.505 331 13149.53 548.67 57045.50 88888.00 2009-11-27 22:13:17.505 331 13150.31 548.80 57045.86 88888.00 2009-11-27 22:13:18.505 331 13149.66 549.29 57045.86 88888.00 2009-11-27 22:13:19.505 331 13149.53 548.80 57045.25 88888.00 2009-11-27 22:13:20.505 331 13149.92 549.42 57045.74 88888.00 2009-11-27 22:13:21.505 331 13149.27 549.54 57045.38 88888.00 2009-11-27 22:13:22.505 331 13149.27 549.66 57045.50 88888.00 2009-11-27 22:13:23.505 331 13149.53 549.04 57045.25 88888.00 2009-11-27 22:13:24.505 331 13149.66 548.30 57045.62 88888.00 2009-11-27 22:13:25.505 331 13149.27 549.54 57045.50 88888.00 2009-11-27 22:13:26.505 331 13149.40 549.42 57045.38 88888.00 2009-11-27 22:13:27.505 331 13149.01 549.66 57045.38 88888.00 2009-11-27 22:13:28.505 331 13148.75 548.92 57045.25 88888.00 2009-11-27 22:13:29.505 331 13149.27 549.54 57045.13 88888.00 2009-11-27 22:13:30.505 331 13149.14 549.17 57045.50 88888.00 2009-11-27 22:13:31.505 331 13148.36 549.17 57045.62 88888.00 2009-11-27 22:13:32.505 331 13148.23 549.79 57045.01 88888.00 2009-11-27 22:13:33.505 331 13148.75 549.54 57045.50 88888.00 2009-11-27 22:13:34.505 331 13147.84 548.42 57045.13 88888.00 2009-11-27 22:13:35.505 331 13148.62 549.42 57045.01 88888.00 2009-11-27 22:13:36.505 331 13148.10 548.92 57045.38 88888.00 2009-11-27 22:13:37.505 331 13148.23 548.55 57045.01 88888.00 2009-11-27 22:13:38.505 331 13147.45 549.66 57045.01 88888.00 2009-11-27 22:13:39.505 331 13147.71 549.17 57045.01 88888.00 2009-11-27 22:13:40.505 331 13147.19 549.17 57045.01 88888.00 2009-11-27 22:13:41.505 331 13147.71 548.92 57044.52 88888.00 2009-11-27 22:13:42.505 331 13147.45 548.92 57044.89 88888.00 2009-11-27 22:13:43.505 331 13148.36 549.04 57044.89 88888.00 2009-11-27 22:13:44.505 331 13147.84 548.92 57044.15 88888.00 2009-11-27 22:13:45.505 331 13148.23 549.17 57045.01 88888.00 2009-11-27 22:13:46.505 331 13148.36 548.42 57044.76 88888.00 2009-11-27 22:13:47.505 331 13148.36 549.42 57044.52 88888.00 2009-11-27 22:13:48.505 331 13148.36 548.80 57045.01 88888.00 2009-11-27 22:13:49.505 331 13148.10 549.29 57045.01 88888.00 2009-11-27 22:13:50.505 331 13148.75 549.17 57044.39 88888.00 2009-11-27 22:13:51.505 331 13148.62 549.29 57045.13 88888.00 2009-11-27 22:13:52.505 331 13147.97 548.67 57044.76 88888.00 2009-11-27 22:13:53.505 331 13148.49 548.18 57044.89 88888.00 2009-11-27 22:13:54.505 331 13149.14 548.67 57044.39 88888.00 2009-11-27 22:13:55.505 331 13149.40 548.80 57045.62 88888.00 2009-11-27 22:13:56.505 331 13149.27 548.55 57044.76 88888.00 2009-11-27 22:13:57.505 331 13148.75 548.55 57044.64 88888.00 2009-11-27 22:13:58.505 331 13148.75 548.92 57045.86 88888.00 2009-11-27 22:13:59.505 331 13149.66 548.42 57045.38 88888.00 2009-11-27 22:14:00.505 331 13149.01 548.05 57045.01 88888.00 2009-11-27 22:14:01.505 331 13149.40 547.19 57044.76 88888.00 2009-11-27 22:14:02.505 331 13149.27 548.05 57044.89 88888.00 2009-11-27 22:14:03.505 331 13149.40 548.18 57045.01 88888.00 2009-11-27 22:14:04.505 331 13149.01 548.30 57045.01 88888.00 2009-11-27 22:14:05.505 331 13149.53 547.93 57045.25 88888.00 2009-11-27 22:14:06.505 331 13149.66 547.56 57044.76 88888.00 2009-11-27 22:14:07.505 331 13149.66 548.30 57045.38 88888.00 2009-11-27 22:14:08.505 331 13149.40 548.30 57045.25 88888.00 2009-11-27 22:14:09.505 331 13149.40 548.05 57044.89 88888.00 2009-11-27 22:14:10.505 331 13149.27 547.93 57045.74 88888.00 2009-11-27 22:14:11.505 331 13149.40 548.18 57045.50 88888.00 2009-11-27 22:14:12.505 331 13149.27 548.30 57044.64 88888.00 2009-11-27 22:14:13.505 331 13149.27 548.55 57045.38 88888.00 2009-11-27 22:14:14.505 331 13149.66 548.80 57045.62 88888.00 2009-11-27 22:14:15.505 331 13149.01 548.42 57045.38 88888.00 2009-11-27 22:14:16.505 331 13149.40 548.55 57045.13 88888.00 2009-11-27 22:14:17.505 331 13149.27 548.42 57045.86 88888.00 2009-11-27 22:14:18.505 331 13148.88 548.55 57045.01 88888.00 2009-11-27 22:14:19.505 331 13148.88 548.67 57044.76 88888.00 2009-11-27 22:14:20.505 331 13149.01 548.92 57045.01 88888.00 2009-11-27 22:14:21.505 331 13149.01 548.80 57044.89 88888.00 2009-11-27 22:14:22.505 331 13149.01 548.92 57044.64 88888.00 2009-11-27 22:14:23.505 331 13149.01 549.54 57044.89 88888.00 2009-11-27 22:14:24.505 331 13148.88 549.04 57045.13 88888.00 2009-11-27 22:14:25.505 331 13149.27 548.80 57045.13 88888.00 2009-11-27 22:14:26.505 331 13148.88 548.67 57045.13 88888.00 2009-11-27 22:14:27.505 331 13148.23 549.42 57044.76 88888.00 2009-11-27 22:14:28.505 331 13149.01 549.17 57045.50 88888.00 2009-11-27 22:14:29.505 331 13148.36 548.67 57045.01 88888.00 2009-11-27 22:14:30.505 331 13147.71 548.67 57045.01 88888.00 2009-11-27 22:14:31.505 331 13148.75 549.42 57044.64 88888.00 2009-11-27 22:14:32.505 331 13148.49 549.04 57045.01 88888.00 2009-11-27 22:14:33.505 331 13148.23 550.03 57044.89 88888.00 2009-11-27 22:14:34.505 331 13147.84 550.03 57045.25 88888.00 2009-11-27 22:14:35.505 331 13148.62 550.03 57044.64 88888.00 2009-11-27 22:14:36.505 331 13147.97 549.66 57045.25 88888.00 2009-11-27 22:14:37.505 331 13148.23 549.42 57045.38 88888.00 2009-11-27 22:14:38.505 331 13147.84 549.79 57044.89 88888.00 2009-11-27 22:14:39.505 331 13148.23 549.04 57044.76 88888.00 2009-11-27 22:14:40.505 331 13148.49 549.54 57044.89 88888.00 2009-11-27 22:14:41.505 331 13148.36 549.91 57044.89 88888.00 2009-11-27 22:14:42.505 331 13148.88 549.91 57044.52 88888.00 2009-11-27 22:14:43.505 331 13147.71 549.91 57044.52 88888.00 2009-11-27 22:14:44.505 331 13147.97 549.54 57045.13 88888.00 2009-11-27 22:14:45.505 331 13148.36 549.66 57045.13 88888.00 2009-11-27 22:14:46.505 331 13148.23 550.28 57044.76 88888.00 2009-11-27 22:14:47.505 331 13148.49 549.54 57045.74 88888.00 2009-11-27 22:14:48.505 331 13148.23 550.03 57044.64 88888.00 2009-11-27 22:14:49.505 331 13147.84 549.91 57045.13 88888.00 2009-11-27 22:14:50.505 331 13148.75 550.03 57044.39 88888.00 2009-11-27 22:14:51.505 331 13148.36 549.79 57044.76 88888.00 2009-11-27 22:14:52.505 331 13148.88 550.03 57045.13 88888.00 2009-11-27 22:14:53.505 331 13148.88 549.66 57045.25 88888.00 2009-11-27 22:14:54.505 331 13147.97 549.91 57044.76 88888.00 2009-11-27 22:14:55.505 331 13148.23 549.79 57045.13 88888.00 2009-11-27 22:14:56.505 331 13149.01 549.17 57045.01 88888.00 2009-11-27 22:14:57.505 331 13148.49 549.79 57044.89 88888.00 2009-11-27 22:14:58.505 331 13149.14 549.66 57044.39 88888.00 2009-11-27 22:14:59.505 331 13148.75 549.29 57044.15 88888.00 2009-11-27 22:15:00.505 331 13148.88 549.42 57044.27 88888.00 2009-11-27 22:15:01.505 331 13149.01 549.91 57045.25 88888.00 2009-11-27 22:15:02.505 331 13149.01 549.91 57044.76 88888.00 2009-11-27 22:15:03.505 331 13149.53 549.54 57044.76 88888.00 2009-11-27 22:15:04.505 331 13149.40 549.79 57045.25 88888.00 2009-11-27 22:15:05.505 331 13149.27 549.54 57045.01 88888.00 2009-11-27 22:15:06.505 331 13149.27 549.66 57044.39 88888.00 2009-11-27 22:15:07.505 331 13148.75 549.04 57044.64 88888.00 2009-11-27 22:15:08.505 331 13149.66 549.04 57044.89 88888.00 2009-11-27 22:15:09.505 331 13149.79 548.55 57044.03 88888.00 2009-11-27 22:15:10.505 331 13149.01 549.66 57044.39 88888.00 2009-11-27 22:15:11.505 331 13149.01 549.54 57044.27 88888.00 2009-11-27 22:15:12.505 331 13149.27 549.17 57044.76 88888.00 2009-11-27 22:15:13.505 331 13149.27 549.42 57044.64 88888.00 2009-11-27 22:15:14.505 331 13149.27 548.92 57044.64 88888.00 2009-11-27 22:15:15.505 331 13148.88 548.92 57044.89 88888.00 2009-11-27 22:15:16.505 331 13149.40 549.17 57044.76 88888.00 2009-11-27 22:15:17.505 331 13149.01 549.17 57045.13 88888.00 2009-11-27 22:15:18.505 331 13149.53 548.80 57045.13 88888.00 2009-11-27 22:15:19.505 331 13149.79 548.80 57045.25 88888.00 2009-11-27 22:15:20.505 331 13149.27 549.04 57045.62 88888.00 2009-11-27 22:15:21.505 331 13149.01 548.42 57045.25 88888.00 2009-11-27 22:15:22.505 331 13149.79 549.17 57044.39 88888.00 2009-11-27 22:15:23.505 331 13149.14 548.42 57045.01 88888.00 2009-11-27 22:15:24.505 331 13149.53 549.04 57045.13 88888.00 2009-11-27 22:15:25.505 331 13148.75 549.04 57044.64 88888.00 2009-11-27 22:15:26.505 331 13149.27 548.05 57045.25 88888.00 2009-11-27 22:15:27.505 331 13148.88 548.30 57044.27 88888.00 2009-11-27 22:15:28.505 331 13148.75 548.55 57044.89 88888.00 2009-11-27 22:15:29.505 331 13148.62 548.92 57044.89 88888.00 2009-11-27 22:15:30.505 331 13148.75 549.17 57044.76 88888.00 2009-11-27 22:15:31.505 331 13148.88 548.67 57045.01 88888.00 2009-11-27 22:15:32.505 331 13149.53 549.54 57045.01 88888.00 2009-11-27 22:15:33.505 331 13149.92 549.04 57045.01 88888.00 2009-11-27 22:15:34.505 331 13148.49 549.66 57044.52 88888.00 2009-11-27 22:15:35.505 331 13148.75 549.04 57044.64 88888.00 2009-11-27 22:15:36.505 331 13148.36 549.79 57045.13 88888.00 2009-11-27 22:15:37.505 331 13149.14 548.80 57045.13 88888.00 2009-11-27 22:15:38.505 331 13148.75 549.17 57044.76 88888.00 2009-11-27 22:15:39.505 331 13148.75 549.66 57045.01 88888.00 2009-11-27 22:15:40.505 331 13148.75 549.29 57044.89 88888.00 2009-11-27 22:15:41.505 331 13148.62 549.66 57044.27 88888.00 2009-11-27 22:15:42.505 331 13149.01 549.42 57044.27 88888.00 2009-11-27 22:15:43.505 331 13148.75 549.42 57044.64 88888.00 2009-11-27 22:15:44.505 331 13149.01 549.29 57044.76 88888.00 2009-11-27 22:15:45.505 331 13149.01 549.17 57044.27 88888.00 2009-11-27 22:15:46.505 331 13148.88 549.66 57044.76 88888.00 2009-11-27 22:15:47.505 331 13148.62 549.91 57044.89 88888.00 2009-11-27 22:15:48.505 331 13148.88 549.29 57045.13 88888.00 2009-11-27 22:15:49.505 331 13149.66 549.66 57044.89 88888.00 2009-11-27 22:15:50.505 331 13149.14 549.66 57044.89 88888.00 2009-11-27 22:15:51.505 331 13148.75 549.66 57045.01 88888.00 2009-11-27 22:15:52.505 331 13149.40 549.17 57044.64 88888.00 2009-11-27 22:15:53.505 331 13149.27 549.79 57044.76 88888.00 2009-11-27 22:15:54.505 331 13149.40 549.66 57044.15 88888.00 2009-11-27 22:15:55.505 331 13149.53 549.54 57045.74 88888.00 2009-11-27 22:15:56.505 331 13149.27 550.16 57045.01 88888.00 2009-11-27 22:15:57.505 331 13149.01 549.91 57045.25 88888.00 2009-11-27 22:15:58.505 331 13149.79 550.03 57044.89 88888.00 2009-11-27 22:15:59.505 331 13149.14 549.91 57044.27 88888.00 2009-11-27 22:16:00.505 331 13149.40 550.16 57044.27 88888.00 2009-11-27 22:16:01.505 331 13150.05 549.79 57044.89 88888.00 2009-11-27 22:16:02.505 331 13148.88 550.53 57045.01 88888.00 2009-11-27 22:16:03.505 331 13149.53 549.91 57045.13 88888.00 2009-11-27 22:16:04.505 331 13149.92 550.03 57045.13 88888.00 2009-11-27 22:16:05.505 331 13149.40 550.53 57044.15 88888.00 2009-11-27 22:16:06.505 331 13149.53 549.66 57045.13 88888.00 2009-11-27 22:16:07.505 331 13149.40 550.41 57044.89 88888.00 2009-11-27 22:16:08.505 331 13149.27 550.28 57045.01 88888.00 2009-11-27 22:16:09.505 331 13149.01 550.41 57044.76 88888.00 2009-11-27 22:16:10.505 331 13148.75 550.28 57045.25 88888.00 2009-11-27 22:16:11.505 331 13149.66 550.03 57044.52 88888.00 2009-11-27 22:16:12.505 331 13149.01 550.65 57045.01 88888.00 2009-11-27 22:16:13.505 331 13149.40 551.03 57044.89 88888.00 2009-11-27 22:16:14.505 331 13148.88 551.03 57044.52 88888.00 2009-11-27 22:16:15.505 331 13149.01 550.28 57045.25 88888.00 2009-11-27 22:16:16.505 331 13148.49 550.53 57045.13 88888.00 2009-11-27 22:16:17.505 331 13148.88 551.15 57045.38 88888.00 2009-11-27 22:16:18.505 331 13149.27 551.40 57045.01 88888.00 2009-11-27 22:16:19.505 331 13148.75 550.65 57045.01 88888.00 2009-11-27 22:16:20.505 331 13148.62 550.41 57044.39 88888.00 2009-11-27 22:16:21.505 331 13148.62 551.40 57045.01 88888.00 2009-11-27 22:16:22.505 331 13148.75 550.28 57044.89 88888.00 2009-11-27 22:16:23.505 331 13148.62 551.03 57044.89 88888.00 2009-11-27 22:16:24.505 331 13148.23 550.78 57044.52 88888.00 2009-11-27 22:16:25.505 331 13147.97 550.41 57044.76 88888.00 2009-11-27 22:16:26.505 331 13148.23 549.79 57045.13 88888.00 2009-11-27 22:16:27.505 331 13148.36 550.41 57044.52 88888.00 2009-11-27 22:16:28.505 331 13148.36 549.79 57044.27 88888.00 2009-11-27 22:16:29.505 331 13148.10 549.79 57044.39 88888.00 2009-11-27 22:16:30.505 331 13147.97 549.54 57044.27 88888.00 2009-11-27 22:16:31.505 331 13147.97 550.03 57044.03 88888.00 2009-11-27 22:16:32.505 331 13146.93 549.42 57044.27 88888.00 2009-11-27 22:16:33.505 331 13147.32 549.42 57044.76 88888.00 2009-11-27 22:16:34.505 331 13147.71 549.66 57044.64 88888.00 2009-11-27 22:16:35.505 331 13147.71 549.42 57044.27 88888.00 2009-11-27 22:16:36.505 331 13147.32 549.66 57043.91 88888.00 2009-11-27 22:16:37.505 331 13147.32 549.29 57044.52 88888.00 2009-11-27 22:16:38.505 331 13148.23 548.92 57044.76 88888.00 2009-11-27 22:16:39.505 331 13146.80 549.54 57045.01 88888.00 2009-11-27 22:16:40.505 331 13147.45 549.29 57044.89 88888.00 2009-11-27 22:16:41.505 331 13147.71 548.67 57044.52 88888.00 2009-11-27 22:16:42.505 331 13147.32 549.04 57044.52 88888.00 2009-11-27 22:16:43.505 331 13146.67 549.17 57044.15 88888.00 2009-11-27 22:16:44.505 331 13147.45 549.17 57044.89 88888.00 2009-11-27 22:16:45.505 331 13147.19 549.04 57044.39 88888.00 2009-11-27 22:16:46.505 331 13146.67 548.55 57044.89 88888.00 2009-11-27 22:16:47.505 331 13147.32 548.92 57045.13 88888.00 2009-11-27 22:16:48.505 331 13147.32 548.67 57044.39 88888.00 2009-11-27 22:16:49.505 331 13147.71 548.42 57044.89 88888.00 2009-11-27 22:16:50.505 331 13147.71 548.80 57045.38 88888.00 2009-11-27 22:16:51.505 331 13147.58 548.67 57044.64 88888.00 2009-11-27 22:16:52.505 331 13147.45 548.30 57044.27 88888.00 2009-11-27 22:16:53.505 331 13147.97 548.05 57045.13 88888.00 2009-11-27 22:16:54.505 331 13148.36 547.81 57044.39 88888.00 2009-11-27 22:16:55.505 331 13147.71 548.42 57044.64 88888.00 2009-11-27 22:16:56.505 331 13148.36 548.42 57044.64 88888.00 2009-11-27 22:16:57.505 331 13148.49 548.30 57044.52 88888.00 2009-11-27 22:16:58.505 331 13148.10 548.55 57044.64 88888.00 2009-11-27 22:16:59.505 331 13148.23 548.42 57045.01 88888.00 2009-11-27 22:17:00.505 331 13148.75 548.55 57044.15 88888.00 2009-11-27 22:17:01.505 331 13148.10 549.17 57044.76 88888.00 2009-11-27 22:17:02.505 331 13149.01 548.67 57044.76 88888.00 2009-11-27 22:17:03.505 331 13148.62 549.17 57044.52 88888.00 2009-11-27 22:17:04.505 331 13148.75 549.29 57044.52 88888.00 2009-11-27 22:17:05.505 331 13148.75 549.04 57043.91 88888.00 2009-11-27 22:17:06.505 331 13148.49 549.04 57044.52 88888.00 2009-11-27 22:17:07.505 331 13148.49 549.54 57044.27 88888.00 2009-11-27 22:17:08.505 331 13148.75 549.91 57044.89 88888.00 2009-11-27 22:17:09.505 331 13148.88 549.29 57045.01 88888.00 2009-11-27 22:17:10.505 331 13148.88 548.92 57044.39 88888.00 2009-11-27 22:17:11.505 331 13149.14 549.42 57045.13 88888.00 2009-11-27 22:17:12.505 331 13148.75 549.66 57044.76 88888.00 2009-11-27 22:17:13.505 331 13149.01 549.91 57044.64 88888.00 2009-11-27 22:17:14.505 331 13149.01 550.03 57044.76 88888.00 2009-11-27 22:17:15.505 331 13149.14 549.79 57044.27 88888.00 2009-11-27 22:17:16.505 331 13148.62 549.29 57044.52 88888.00 2009-11-27 22:17:17.505 331 13149.40 550.03 57043.54 88888.00 2009-11-27 22:17:18.505 331 13148.62 549.91 57044.52 88888.00 2009-11-27 22:17:19.505 331 13148.49 549.91 57044.39 88888.00 2009-11-27 22:17:20.505 331 13148.88 550.28 57045.38 88888.00 2009-11-27 22:17:21.505 331 13148.36 550.41 57044.89 88888.00 2009-11-27 22:17:22.505 331 13148.49 549.17 57044.27 88888.00 2009-11-27 22:17:23.505 331 13148.49 549.66 57044.76 88888.00 2009-11-27 22:17:24.505 331 13148.36 549.79 57044.52 88888.00 2009-11-27 22:17:25.505 331 13148.10 549.66 57044.89 88888.00 2009-11-27 22:17:26.505 331 13147.84 549.66 57045.25 88888.00 2009-11-27 22:17:27.505 331 13148.75 550.28 57045.01 88888.00 2009-11-27 22:17:28.505 331 13147.19 549.66 57045.50 88888.00 2009-11-27 22:17:29.505 331 13147.32 549.54 57044.64 88888.00 2009-11-27 22:17:30.505 331 13147.97 550.03 57044.39 88888.00 2009-11-27 22:17:31.505 331 13148.23 550.16 57044.27 88888.00 2009-11-27 22:17:32.505 331 13146.93 550.41 57044.52 88888.00 2009-11-27 22:17:33.505 331 13147.32 550.16 57044.52 88888.00 2009-11-27 22:17:34.505 331 13147.19 550.03 57044.89 88888.00 2009-11-27 22:17:35.505 331 13146.93 550.28 57044.89 88888.00 2009-11-27 22:17:36.505 331 13147.32 549.54 57044.27 88888.00 2009-11-27 22:17:37.505 331 13146.80 550.03 57044.89 88888.00 2009-11-27 22:17:38.505 331 13147.06 549.29 57044.52 88888.00 2009-11-27 22:17:39.505 331 13147.45 549.66 57044.89 88888.00 2009-11-27 22:17:40.505 331 13146.80 550.16 57045.01 88888.00 2009-11-27 22:17:41.505 331 13146.41 548.67 57044.52 88888.00 2009-11-27 22:17:42.505 331 13146.80 549.04 57044.15 88888.00 2009-11-27 22:17:43.505 331 13146.93 549.42 57044.39 88888.00 2009-11-27 22:17:44.505 331 13146.80 549.17 57044.76 88888.00 2009-11-27 22:17:45.505 331 13147.32 549.29 57045.50 88888.00 2009-11-27 22:17:46.505 331 13146.93 548.67 57044.64 88888.00 2009-11-27 22:17:47.505 331 13147.06 548.67 57044.27 88888.00 2009-11-27 22:17:48.505 331 13147.32 548.30 57045.01 88888.00 2009-11-27 22:17:49.505 331 13146.67 548.80 57045.01 88888.00 2009-11-27 22:17:50.505 331 13147.19 548.80 57045.01 88888.00 2009-11-27 22:17:51.505 331 13147.45 547.81 57044.39 88888.00 2009-11-27 22:17:52.505 331 13147.32 548.18 57044.52 88888.00 2009-11-27 22:17:53.505 331 13147.19 547.81 57044.39 88888.00 2009-11-27 22:17:54.505 331 13147.19 547.31 57044.52 88888.00 2009-11-27 22:17:55.505 331 13147.97 548.55 57044.64 88888.00 2009-11-27 22:17:56.505 331 13147.58 548.42 57044.15 88888.00 2009-11-27 22:17:57.505 331 13147.58 547.56 57044.52 88888.00 2009-11-27 22:17:58.505 331 13147.97 547.56 57044.52 88888.00 2009-11-27 22:17:59.505 331 13148.23 548.05 57044.52 88888.00 2009-11-27 22:18:00.505 331 13148.75 547.93 57044.27 88888.00 2009-11-27 22:18:01.505 331 13148.23 547.56 57044.89 88888.00 2009-11-27 22:18:02.505 331 13148.62 548.18 57044.27 88888.00 2009-11-27 22:18:03.505 331 13148.88 547.31 57044.64 88888.00 2009-11-27 22:18:04.505 331 13149.27 547.56 57044.15 88888.00 2009-11-27 22:18:05.505 331 13149.14 547.81 57044.64 88888.00 2009-11-27 22:18:06.505 331 13149.79 547.19 57044.03 88888.00 2009-11-27 22:18:07.505 331 13149.66 547.68 57044.52 88888.00 2009-11-27 22:18:08.505 331 13150.05 547.68 57044.76 88888.00 2009-11-27 22:18:09.505 331 13149.79 548.42 57044.64 88888.00 2009-11-27 22:18:10.505 331 13149.40 548.18 57044.03 88888.00 2009-11-27 22:18:11.505 331 13149.53 548.30 57044.27 88888.00 2009-11-27 22:18:12.505 331 13150.18 548.30 57044.64 88888.00 2009-11-27 22:18:13.505 331 13150.96 548.55 57044.52 88888.00 2009-11-27 22:18:14.505 331 13149.66 548.67 57044.52 88888.00 2009-11-27 22:18:15.505 331 13150.83 549.04 57044.76 88888.00 2009-11-27 22:18:16.505 331 13150.05 549.42 57045.01 88888.00 2009-11-27 22:18:17.505 331 13150.05 548.80 57044.39 88888.00 2009-11-27 22:18:18.505 331 13150.18 549.42 57044.27 88888.00 2009-11-27 22:18:19.505 331 13150.05 549.54 57044.89 88888.00 2009-11-27 22:18:20.505 331 13149.40 550.28 57044.15 88888.00 2009-11-27 22:18:21.505 331 13149.40 549.04 57044.27 88888.00 2009-11-27 22:18:22.505 331 13149.79 550.03 57045.25 88888.00 2009-11-27 22:18:23.505 331 13149.79 550.41 57045.01 88888.00 2009-11-27 22:18:24.505 331 13149.53 550.28 57044.89 88888.00 2009-11-27 22:18:25.505 331 13150.31 551.15 57045.01 88888.00 2009-11-27 22:18:26.505 331 13149.92 549.91 57045.01 88888.00 2009-11-27 22:18:27.505 331 13149.79 550.41 57045.13 88888.00 2009-11-27 22:18:28.505 331 13148.62 550.78 57044.76 88888.00 2009-11-27 22:18:29.505 331 13149.01 550.28 57045.25 88888.00 2009-11-27 22:18:30.505 331 13149.27 550.65 57044.64 88888.00 2009-11-27 22:18:31.505 331 13149.14 550.53 57045.38 88888.00 2009-11-27 22:18:32.505 331 13148.49 550.65 57044.03 88888.00 2009-11-27 22:18:33.505 331 13148.75 550.53 57045.13 88888.00 2009-11-27 22:18:34.505 331 13148.23 549.79 57044.76 88888.00 2009-11-27 22:18:35.505 331 13148.49 549.91 57045.38 88888.00 2009-11-27 22:18:36.505 331 13148.49 550.16 57044.52 88888.00 2009-11-27 22:18:37.505 331 13148.23 550.41 57044.76 88888.00 2009-11-27 22:18:38.505 331 13147.58 550.28 57045.62 88888.00 2009-11-27 22:18:39.505 331 13147.71 550.53 57045.38 88888.00 2009-11-27 22:18:40.505 331 13147.84 550.41 57044.52 88888.00 2009-11-27 22:18:41.505 331 13146.93 550.16 57045.01 88888.00 2009-11-27 22:18:42.505 331 13147.71 549.54 57044.76 88888.00 2009-11-27 22:18:43.505 331 13147.71 549.91 57044.03 88888.00 2009-11-27 22:18:44.505 331 13147.97 549.79 57045.50 88888.00 2009-11-27 22:18:45.505 331 13147.45 549.54 57044.64 88888.00 2009-11-27 22:18:46.505 331 13147.45 549.42 57045.13 88888.00 2009-11-27 22:18:47.505 331 13147.19 549.04 57044.64 88888.00 2009-11-27 22:18:48.505 331 13147.32 549.17 57044.27 88888.00 2009-11-27 22:18:49.505 331 13147.71 549.54 57044.15 88888.00 2009-11-27 22:18:50.505 331 13147.32 549.54 57044.52 88888.00 2009-11-27 22:18:51.505 331 13147.45 548.80 57044.27 88888.00 2009-11-27 22:18:52.505 331 13147.32 548.42 57044.27 88888.00 2009-11-27 22:18:53.505 331 13147.84 548.42 57044.52 88888.00 2009-11-27 22:18:54.505 331 13147.71 548.42 57043.91 88888.00 2009-11-27 22:18:55.505 331 13147.58 549.04 57043.79 88888.00 2009-11-27 22:18:56.505 331 13148.10 548.80 57044.52 88888.00 2009-11-27 22:18:57.505 331 13148.62 548.67 57044.03 88888.00 2009-11-27 22:18:58.505 331 13148.23 548.92 57044.52 88888.00 2009-11-27 22:18:59.505 331 13148.36 549.04 57044.52 88888.00 2009-11-27 22:19:00.505 331 13149.14 548.92 57044.15 88888.00 2009-11-27 22:19:01.505 331 13148.49 548.30 57044.64 88888.00 2009-11-27 22:19:02.505 331 13148.36 547.93 57044.52 88888.00 2009-11-27 22:19:03.505 331 13150.05 547.93 57045.01 88888.00 2009-11-27 22:19:04.505 331 13149.92 548.30 57044.27 88888.00 2009-11-27 22:19:05.505 331 13149.53 548.55 57044.64 88888.00 2009-11-27 22:19:06.505 331 13148.75 548.80 57044.76 88888.00 2009-11-27 22:19:07.505 331 13149.53 548.55 57044.52 88888.00 2009-11-27 22:19:08.505 331 13149.53 548.67 57044.52 88888.00 2009-11-27 22:19:09.505 331 13149.92 548.67 57044.76 88888.00 2009-11-27 22:19:10.505 331 13150.57 548.55 57044.27 88888.00 2009-11-27 22:19:11.505 331 13149.53 548.05 57044.64 88888.00 2009-11-27 22:19:12.505 331 13149.79 548.55 57044.52 88888.00 2009-11-27 22:19:13.505 331 13150.31 548.92 57044.89 88888.00 2009-11-27 22:19:14.505 331 13149.92 548.80 57044.27 88888.00 2009-11-27 22:19:15.505 331 13150.96 548.55 57044.76 88888.00 2009-11-27 22:19:16.505 331 13150.18 548.42 57044.39 88888.00 2009-11-27 22:19:17.505 331 13149.79 548.80 57044.03 88888.00 2009-11-27 22:19:18.505 331 13149.79 549.42 57044.64 88888.00 2009-11-27 22:19:19.505 331 13150.18 549.17 57044.76 88888.00 2009-11-27 22:19:20.505 331 13150.57 549.42 57044.76 88888.00 2009-11-27 22:19:21.505 331 13149.92 548.55 57044.64 88888.00 2009-11-27 22:19:22.505 331 13149.92 549.04 57044.76 88888.00 2009-11-27 22:19:23.505 331 13149.53 549.54 57045.38 88888.00 2009-11-27 22:19:24.505 331 13149.66 549.91 57044.64 88888.00 2009-11-27 22:19:25.505 331 13150.31 549.54 57044.39 88888.00 2009-11-27 22:19:26.505 331 13149.53 549.79 57045.01 88888.00 2009-11-27 22:19:27.505 331 13149.79 550.28 57045.50 88888.00 2009-11-27 22:19:28.505 331 13149.27 550.16 57045.01 88888.00 2009-11-27 22:19:29.505 331 13149.40 550.53 57045.50 88888.00 2009-11-27 22:19:30.505 331 13148.88 549.66 57044.64 88888.00 2009-11-27 22:19:31.505 331 13149.66 550.53 57045.01 88888.00 2009-11-27 22:19:32.505 331 13148.88 550.28 57044.76 88888.00 2009-11-27 22:19:33.505 331 13149.14 550.53 57044.89 88888.00 2009-11-27 22:19:34.505 331 13148.23 550.65 57044.64 88888.00 2009-11-27 22:19:35.505 331 13148.88 550.53 57044.39 88888.00 2009-11-27 22:19:36.505 331 13149.01 550.16 57045.13 88888.00 2009-11-27 22:19:37.505 331 13148.36 550.65 57044.89 88888.00 2009-11-27 22:19:38.505 331 13148.88 550.78 57045.13 88888.00 2009-11-27 22:19:39.505 331 13148.10 551.03 57045.01 88888.00 2009-11-27 22:19:40.505 331 13147.84 550.65 57045.13 88888.00 2009-11-27 22:19:41.505 331 13148.49 550.65 57045.62 88888.00 2009-11-27 22:19:42.505 331 13147.84 550.53 57044.89 88888.00 2009-11-27 22:19:43.505 331 13148.23 550.53 57044.76 88888.00 2009-11-27 22:19:44.505 331 13148.23 550.41 57045.01 88888.00 2009-11-27 22:19:45.505 331 13147.97 550.65 57044.89 88888.00 2009-11-27 22:19:46.505 331 13148.23 550.90 57044.39 88888.00 2009-11-27 22:19:47.505 331 13147.58 550.41 57044.76 88888.00 2009-11-27 22:19:48.505 331 13148.36 550.41 57045.13 88888.00 2009-11-27 22:19:49.505 331 13148.49 550.03 57044.03 88888.00 2009-11-27 22:19:50.505 331 13148.36 550.65 57045.13 88888.00 2009-11-27 22:19:51.505 331 13148.10 550.03 57045.01 88888.00 2009-11-27 22:19:52.505 331 13148.10 550.16 57045.13 88888.00 2009-11-27 22:19:53.505 331 13147.71 550.28 57044.89 88888.00 2009-11-27 22:19:54.505 331 13147.71 550.53 57044.76 88888.00 2009-11-27 22:19:55.505 331 13148.36 550.03 57045.98 88888.00 2009-11-27 22:19:56.505 331 13147.45 550.28 57044.27 88888.00 2009-11-27 22:19:57.505 331 13148.36 549.91 57044.64 88888.00 2009-11-27 22:19:58.505 331 13148.10 550.16 57044.76 88888.00 2009-11-27 22:19:59.505 331 13148.75 549.04 57045.01 88888.00 2009-11-27 22:20:00.505 331 13148.36 550.16 57045.13 88888.00 2009-11-27 22:20:01.505 331 13148.36 549.54 57044.76 88888.00 2009-11-27 22:20:02.505 331 13148.49 550.16 57044.64 88888.00 2009-11-27 22:20:03.505 331 13148.36 550.03 57044.89 88888.00 2009-11-27 22:20:04.505 331 13148.10 549.66 57044.89 88888.00 2009-11-27 22:20:05.505 331 13148.88 549.04 57045.13 88888.00 2009-11-27 22:20:06.505 331 13148.36 549.54 57045.50 88888.00 2009-11-27 22:20:07.505 331 13147.97 549.66 57044.89 88888.00 2009-11-27 22:20:08.505 331 13148.62 549.42 57044.64 88888.00 2009-11-27 22:20:09.505 331 13149.01 549.91 57044.27 88888.00 2009-11-27 22:20:10.505 331 13149.14 550.16 57044.39 88888.00 2009-11-27 22:20:11.505 331 13148.36 549.42 57044.52 88888.00 2009-11-27 22:20:12.505 331 13148.88 548.92 57044.03 88888.00 2009-11-27 22:20:13.505 331 13149.53 549.17 57044.27 88888.00 2009-11-27 22:20:14.505 331 13148.75 549.29 57043.91 88888.00 2009-11-27 22:20:15.505 331 13149.66 550.03 57044.76 88888.00 2009-11-27 22:20:16.505 331 13149.40 548.92 57044.27 88888.00 2009-11-27 22:20:17.505 331 13149.40 549.42 57044.76 88888.00 2009-11-27 22:20:18.505 331 13149.14 549.29 57044.27 88888.00 2009-11-27 22:20:19.505 331 13149.14 550.65 57045.38 88888.00 2009-11-27 22:20:20.505 331 13148.36 550.28 57044.15 88888.00 2009-11-27 22:20:21.505 331 13149.14 549.66 57044.52 88888.00 2009-11-27 22:20:22.505 331 13148.23 549.42 57044.27 88888.00 2009-11-27 22:20:23.505 331 13148.49 549.91 57044.76 88888.00 2009-11-27 22:20:24.505 331 13148.88 549.66 57044.03 88888.00 2009-11-27 22:20:25.505 331 13148.88 549.54 57044.52 88888.00 2009-11-27 22:20:26.505 331 13148.75 549.79 57044.52 88888.00 2009-11-27 22:20:27.505 331 13148.75 549.91 57045.98 88888.00 2009-11-27 22:20:28.505 331 13148.75 549.66 57044.64 88888.00 2009-11-27 22:20:29.505 331 13148.75 550.16 57044.27 88888.00 2009-11-27 22:20:30.505 331 13148.10 550.41 57045.25 88888.00 2009-11-27 22:20:31.505 331 13148.23 549.79 57044.15 88888.00 2009-11-27 22:20:32.505 331 13148.62 550.65 57045.01 88888.00 2009-11-27 22:20:33.505 331 13147.97 550.41 57044.89 88888.00 2009-11-27 22:20:34.505 331 13148.49 549.54 57044.27 88888.00 2009-11-27 22:20:35.505 331 13148.10 550.28 57045.50 88888.00 2009-11-27 22:20:36.505 331 13147.71 550.16 57045.01 88888.00 2009-11-27 22:20:37.505 331 13147.58 550.03 57044.76 88888.00 2009-11-27 22:20:38.505 331 13147.97 550.65 57044.76 88888.00 2009-11-27 22:20:39.505 331 13147.84 550.28 57044.52 88888.00 2009-11-27 22:20:40.505 331 13146.80 550.03 57044.89 88888.00 2009-11-27 22:20:41.505 331 13147.45 550.03 57044.39 88888.00 2009-11-27 22:20:42.505 331 13147.32 549.79 57044.76 88888.00 2009-11-27 22:20:43.505 331 13148.36 550.03 57044.52 88888.00 2009-11-27 22:20:44.505 331 13147.32 549.66 57044.27 88888.00 2009-11-27 22:20:45.505 331 13147.32 549.91 57044.27 88888.00 2009-11-27 22:20:46.505 331 13147.97 549.66 57044.39 88888.00 2009-11-27 22:20:47.505 331 13147.06 549.91 57044.52 88888.00 2009-11-27 22:20:48.505 331 13148.23 549.79 57045.01 88888.00 2009-11-27 22:20:49.505 331 13147.32 549.29 57045.01 88888.00 2009-11-27 22:20:50.505 331 13147.71 549.66 57044.64 88888.00 2009-11-27 22:20:51.505 331 13148.23 549.54 57044.52 88888.00 2009-11-27 22:20:52.505 331 13148.23 549.66 57044.76 88888.00 2009-11-27 22:20:53.505 331 13148.10 549.54 57044.52 88888.00 2009-11-27 22:20:54.505 331 13147.84 548.67 57044.64 88888.00 2009-11-27 22:20:55.505 331 13148.49 549.91 57045.13 88888.00 2009-11-27 22:20:56.505 331 13147.84 549.29 57044.27 88888.00 2009-11-27 22:20:57.505 331 13147.97 549.66 57044.76 88888.00 2009-11-27 22:20:58.505 331 13148.62 549.91 57044.89 88888.00 2009-11-27 22:20:59.505 331 13148.10 549.29 57044.64 88888.00 2009-11-27 22:21:00.505 331 13148.75 549.29 57044.39 88888.00 2009-11-27 22:21:01.505 331 13149.01 548.67 57044.03 88888.00 2009-11-27 22:21:02.505 331 13148.62 549.17 57044.64 88888.00 2009-11-27 22:21:03.505 331 13147.97 549.42 57045.01 88888.00 2009-11-27 22:21:04.505 331 13148.23 550.16 57044.52 88888.00 2009-11-27 22:21:05.505 331 13149.01 549.79 57044.64 88888.00 2009-11-27 22:21:06.505 331 13149.01 549.91 57044.52 88888.00 2009-11-27 22:21:07.505 331 13148.62 550.16 57044.15 88888.00 2009-11-27 22:21:08.505 331 13148.62 550.65 57045.13 88888.00 2009-11-27 22:21:09.505 331 13148.75 550.28 57045.01 88888.00 2009-11-27 22:21:10.505 331 13148.49 550.41 57044.39 88888.00 2009-11-27 22:21:11.505 331 13149.14 549.91 57044.03 88888.00 2009-11-27 22:21:12.505 331 13148.75 550.53 57044.39 88888.00 2009-11-27 22:21:13.505 331 13149.14 550.16 57044.76 88888.00 2009-11-27 22:21:14.505 331 13148.62 550.78 57044.89 88888.00 2009-11-27 22:21:15.505 331 13147.97 550.78 57044.39 88888.00 2009-11-27 22:21:16.505 331 13148.88 550.41 57044.64 88888.00 2009-11-27 22:21:17.505 331 13148.49 550.28 57045.38 88888.00 2009-11-27 22:21:18.505 331 13148.75 551.15 57044.15 88888.00 2009-11-27 22:21:19.505 331 13148.10 550.65 57044.64 88888.00 2009-11-27 22:21:20.505 331 13147.58 550.65 57044.27 88888.00 2009-11-27 22:21:21.505 331 13147.97 550.41 57044.64 88888.00 2009-11-27 22:21:22.505 331 13147.97 550.53 57044.39 88888.00 2009-11-27 22:21:23.505 331 13147.45 550.41 57044.64 88888.00 2009-11-27 22:21:24.505 331 13147.58 550.16 57043.79 88888.00 2009-11-27 22:21:25.505 331 13147.45 550.90 57044.89 88888.00 2009-11-27 22:21:26.505 331 13147.32 550.16 57045.01 88888.00 2009-11-27 22:21:27.505 331 13146.54 550.28 57044.52 88888.00 2009-11-27 22:21:28.505 331 13147.45 549.91 57044.03 88888.00 2009-11-27 22:21:29.505 331 13147.19 550.28 57044.52 88888.00 2009-11-27 22:21:30.505 331 13147.06 549.91 57044.52 88888.00 2009-11-27 22:21:31.505 331 13147.84 550.16 57044.27 88888.00 2009-11-27 22:21:32.505 331 13147.58 549.29 57044.76 88888.00 2009-11-27 22:21:33.505 331 13147.32 550.16 57044.89 88888.00 2009-11-27 22:21:34.505 331 13146.80 549.54 57044.27 88888.00 2009-11-27 22:21:35.505 331 13147.19 549.79 57044.39 88888.00 2009-11-27 22:21:36.505 331 13146.93 549.54 57044.27 88888.00 2009-11-27 22:21:37.505 331 13147.19 549.29 57044.03 88888.00 2009-11-27 22:21:38.505 331 13147.06 549.17 57044.03 88888.00 2009-11-27 22:21:39.505 331 13147.06 548.92 57044.76 88888.00 2009-11-27 22:21:40.505 331 13147.45 548.92 57044.27 88888.00 2009-11-27 22:21:41.505 331 13147.32 548.67 57043.91 88888.00 2009-11-27 22:21:42.505 331 13146.80 549.04 57043.79 88888.00 2009-11-27 22:21:43.505 331 13147.84 549.17 57044.64 88888.00 2009-11-27 22:21:44.505 331 13147.06 549.04 57044.27 88888.00 2009-11-27 22:21:45.505 331 13147.58 549.04 57044.39 88888.00 2009-11-27 22:21:46.505 331 13147.45 548.92 57044.52 88888.00 2009-11-27 22:21:47.505 331 13148.10 548.92 57044.76 88888.00 2009-11-27 22:21:48.505 331 13148.10 548.42 57044.39 88888.00 2009-11-27 22:21:49.505 331 13147.84 548.42 57044.64 88888.00 2009-11-27 22:21:50.505 331 13147.19 548.80 57044.39 88888.00 2009-11-27 22:21:51.505 331 13148.62 548.55 57044.27 88888.00 2009-11-27 22:21:52.505 331 13148.23 548.05 57044.15 88888.00 2009-11-27 22:21:53.505 331 13148.10 549.04 57044.89 88888.00 2009-11-27 22:21:54.505 331 13148.49 549.29 57044.52 88888.00 2009-11-27 22:21:55.505 331 13148.88 549.04 57043.91 88888.00 2009-11-27 22:21:56.505 331 13149.14 549.42 57043.79 88888.00 2009-11-27 22:21:57.505 331 13149.53 548.67 57044.52 88888.00 2009-11-27 22:21:58.505 331 13149.27 549.29 57044.52 88888.00 2009-11-27 22:21:59.505 331 13149.01 549.17 57044.03 88888.00 2009-11-27 22:22:00.505 331 13149.66 549.17 57044.89 88888.00 2009-11-27 22:22:01.505 331 13149.53 549.54 57044.52 88888.00 2009-11-27 22:22:02.505 331 13149.53 549.54 57044.27 88888.00 2009-11-27 22:22:03.505 331 13149.14 549.54 57043.66 88888.00 2009-11-27 22:22:04.505 331 13149.40 549.79 57044.76 88888.00 2009-11-27 22:22:05.505 331 13149.14 549.66 57044.64 88888.00 2009-11-27 22:22:06.505 331 13149.14 550.03 57044.52 88888.00 2009-11-27 22:22:07.505 331 13149.01 550.28 57045.13 88888.00 2009-11-27 22:22:08.505 331 13149.66 550.28 57045.13 88888.00 2009-11-27 22:22:09.505 331 13149.92 550.78 57044.76 88888.00 2009-11-27 22:22:10.505 331 13148.62 550.28 57044.76 88888.00 2009-11-27 22:22:11.505 331 13148.88 550.41 57045.01 88888.00 2009-11-27 22:22:12.505 331 13149.14 551.15 57044.64 88888.00 2009-11-27 22:22:13.505 331 13148.75 550.90 57044.64 88888.00 2009-11-27 22:22:14.505 331 13149.01 551.15 57044.76 88888.00 2009-11-27 22:22:15.505 331 13149.01 550.90 57044.89 88888.00 2009-11-27 22:22:16.505 331 13148.88 550.90 57044.52 88888.00 2009-11-27 22:22:17.505 331 13148.75 550.90 57045.01 88888.00 2009-11-27 22:22:18.504 331 13148.75 550.16 57045.13 88888.00 2009-11-27 22:22:19.504 331 13148.49 550.65 57044.76 88888.00 2009-11-27 22:22:20.504 331 13147.84 551.27 57044.52 88888.00 2009-11-27 22:22:21.504 331 13148.49 550.65 57044.76 88888.00 2009-11-27 22:22:22.504 331 13148.23 551.15 57045.13 88888.00 2009-11-27 22:22:23.504 331 13147.84 551.03 57044.76 88888.00 2009-11-27 22:22:24.504 331 13147.58 550.65 57044.52 88888.00 2009-11-27 22:22:25.504 331 13148.49 550.90 57044.39 88888.00 2009-11-27 22:22:26.504 331 13147.32 551.03 57044.27 88888.00 2009-11-27 22:22:27.504 331 13148.23 550.28 57044.64 88888.00 2009-11-27 22:22:28.504 331 13147.97 550.03 57044.89 88888.00 2009-11-27 22:22:29.504 331 13147.32 550.41 57044.39 88888.00 2009-11-27 22:22:30.504 331 13147.58 550.65 57044.27 88888.00 2009-11-27 22:22:31.504 331 13146.93 551.03 57044.39 88888.00 2009-11-27 22:22:32.504 331 13147.06 549.79 57045.13 88888.00 2009-11-27 22:22:33.504 331 13147.84 550.53 57044.64 88888.00 2009-11-27 22:22:34.504 331 13146.67 550.28 57044.64 88888.00 2009-11-27 22:22:35.504 331 13146.80 549.54 57044.03 88888.00 2009-11-27 22:22:36.504 331 13146.93 549.54 57043.91 88888.00 2009-11-27 22:22:37.504 331 13147.45 549.66 57044.27 88888.00 2009-11-27 22:22:38.504 331 13146.80 549.66 57044.76 88888.00 2009-11-27 22:22:39.504 331 13147.45 549.17 57043.91 88888.00 2009-11-27 22:22:40.504 331 13147.45 549.04 57044.27 88888.00 2009-11-27 22:22:41.504 331 13147.32 549.17 57044.52 88888.00 2009-11-27 22:22:42.504 331 13147.32 549.17 57044.15 88888.00 2009-11-27 22:22:43.504 331 13147.19 549.29 57044.15 88888.00 2009-11-27 22:22:44.504 331 13147.58 549.54 57044.64 88888.00 2009-11-27 22:22:45.504 331 13147.45 549.29 57044.03 88888.00 2009-11-27 22:22:46.504 331 13148.10 548.92 57044.39 88888.00 2009-11-27 22:22:47.504 331 13147.71 549.66 57044.03 88888.00 2009-11-27 22:22:48.504 331 13147.58 549.66 57044.52 88888.00 2009-11-27 22:22:49.504 331 13148.23 549.29 57044.27 88888.00 2009-11-27 22:22:50.504 331 13148.75 549.42 57044.27 88888.00 2009-11-27 22:22:51.504 331 13148.62 548.92 57044.27 88888.00 2009-11-27 22:22:52.504 331 13148.23 549.04 57043.91 88888.00 2009-11-27 22:22:53.504 331 13148.75 549.42 57044.89 88888.00 2009-11-27 22:22:54.504 331 13148.75 549.66 57044.52 88888.00 2009-11-27 22:22:55.504 331 13147.97 549.17 57043.66 88888.00 2009-11-27 22:22:56.504 331 13148.75 549.79 57044.39 88888.00 2009-11-27 22:22:57.504 331 13148.88 549.29 57044.39 88888.00 2009-11-27 22:22:58.504 331 13149.14 549.66 57043.79 88888.00 2009-11-27 22:22:59.504 331 13149.01 549.66 57044.76 88888.00 2009-11-27 22:23:00.504 331 13149.27 550.28 57044.39 88888.00 2009-11-27 22:23:01.504 331 13148.88 549.17 57044.39 88888.00 2009-11-27 22:23:02.504 331 13149.01 549.91 57044.03 88888.00 2009-11-27 22:23:03.504 331 13149.66 549.79 57044.52 88888.00 2009-11-27 22:23:04.504 331 13149.53 550.28 57044.76 88888.00 2009-11-27 22:23:05.504 331 13149.40 549.79 57044.64 88888.00 2009-11-27 22:23:06.504 331 13149.53 550.03 57044.15 88888.00 2009-11-27 22:23:07.504 331 13148.88 550.90 57044.89 88888.00 2009-11-27 22:23:08.504 331 13149.27 550.16 57044.27 88888.00 2009-11-27 22:23:09.504 331 13149.27 550.41 57044.15 88888.00 2009-11-27 22:23:10.504 331 13149.14 550.65 57044.64 88888.00 2009-11-27 22:23:11.504 331 13149.14 550.65 57045.01 88888.00 2009-11-27 22:23:12.504 331 13148.75 550.16 57044.64 88888.00 2009-11-27 22:23:13.504 331 13148.62 551.15 57044.89 88888.00 2009-11-27 22:23:14.504 331 13149.79 551.40 57044.89 88888.00 2009-11-27 22:23:15.504 331 13149.27 551.15 57045.01 88888.00 2009-11-27 22:23:16.504 331 13149.40 551.27 57045.38 88888.00 2009-11-27 22:23:17.504 331 13149.01 551.03 57045.01 88888.00 2009-11-27 22:23:18.504 331 13148.88 550.65 57045.38 88888.00 2009-11-27 22:23:19.504 331 13148.62 551.27 57045.50 88888.00 2009-11-27 22:23:20.504 331 13148.62 550.90 57044.89 88888.00 2009-11-27 22:23:21.504 331 13148.36 551.15 57044.76 88888.00 2009-11-27 22:23:22.504 331 13148.49 550.78 57045.01 88888.00 2009-11-27 22:23:23.504 331 13148.49 551.27 57044.89 88888.00 2009-11-27 22:23:24.504 331 13148.23 551.64 57044.27 88888.00 2009-11-27 22:23:25.504 331 13147.97 551.77 57044.76 88888.00 2009-11-27 22:23:26.504 331 13147.84 550.90 57044.39 88888.00 2009-11-27 22:23:27.504 331 13146.93 551.15 57044.52 88888.00 2009-11-27 22:23:28.504 331 13147.19 550.90 57044.52 88888.00 2009-11-27 22:23:29.504 331 13147.45 550.41 57044.27 88888.00 2009-11-27 22:23:30.504 331 13146.67 551.15 57044.39 88888.00 2009-11-27 22:23:31.504 331 13147.45 551.77 57044.76 88888.00 2009-11-27 22:23:32.504 331 13147.45 551.15 57044.52 88888.00 2009-11-27 22:23:33.504 331 13145.89 551.52 57044.15 88888.00 2009-11-27 22:23:34.504 331 13146.28 550.90 57044.15 88888.00 2009-11-27 22:23:35.504 331 13146.93 550.41 57044.39 88888.00 2009-11-27 22:23:36.504 331 13147.45 551.03 57044.64 88888.00 2009-11-27 22:23:37.504 331 13146.93 550.90 57044.89 88888.00 2009-11-27 22:23:38.504 331 13146.41 551.27 57043.91 88888.00 2009-11-27 22:23:39.504 331 13146.54 550.78 57044.39 88888.00 2009-11-27 22:23:40.504 331 13146.54 550.41 57044.27 88888.00 2009-11-27 22:23:41.504 331 13146.80 550.53 57044.27 88888.00 2009-11-27 22:23:42.504 331 13147.58 550.53 57044.03 88888.00 2009-11-27 22:23:43.504 331 13146.93 550.65 57044.03 88888.00 2009-11-27 22:23:44.504 331 13146.67 549.79 57043.79 88888.00 2009-11-27 22:23:45.504 331 13146.67 550.65 57044.03 88888.00 2009-11-27 22:23:46.504 331 13146.93 550.03 57044.15 88888.00 2009-11-27 22:23:47.504 331 13146.54 549.79 57044.39 88888.00 2009-11-27 22:23:48.504 331 13147.32 549.29 57044.03 88888.00 2009-11-27 22:23:49.504 331 13146.41 549.29 57044.52 88888.00 2009-11-27 22:23:50.504 331 13147.58 548.55 57043.79 88888.00 2009-11-27 22:23:51.504 331 13146.67 550.16 57044.15 88888.00 2009-11-27 22:23:52.504 331 13147.06 549.66 57044.15 88888.00 2009-11-27 22:23:53.504 331 13147.06 549.42 57044.39 88888.00 2009-11-27 22:23:54.504 331 13147.84 549.29 57043.66 88888.00 2009-11-27 22:23:55.504 331 13147.45 549.42 57044.03 88888.00 2009-11-27 22:23:56.504 331 13147.06 549.66 57044.27 88888.00 2009-11-27 22:23:57.504 331 13147.84 550.03 57044.27 88888.00 2009-11-27 22:23:58.504 331 13147.06 549.17 57044.39 88888.00 2009-11-27 22:23:59.504 331 13147.58 549.79 57043.42 88888.00 2009-11-27 22:24:00.504 331 13147.58 548.67 57044.76 88888.00 2009-11-27 22:24:01.504 331 13147.58 549.66 57044.39 88888.00 2009-11-27 22:24:02.504 331 13148.36 549.66 57045.01 88888.00 2009-11-27 22:24:03.504 331 13147.45 550.41 57044.39 88888.00 2009-11-27 22:24:04.504 331 13147.97 550.28 57043.91 88888.00 2009-11-27 22:24:05.504 331 13147.06 549.29 57043.54 88888.00 2009-11-27 22:24:06.504 331 13147.19 550.03 57044.64 88888.00 2009-11-27 22:24:07.504 331 13147.58 550.03 57043.79 88888.00 2009-11-27 22:24:08.504 331 13148.23 550.65 57044.27 88888.00 2009-11-27 22:24:09.504 331 13147.58 550.03 57044.76 88888.00 2009-11-27 22:24:10.504 331 13147.45 550.03 57043.91 88888.00 2009-11-27 22:24:11.504 331 13147.45 550.53 57044.15 88888.00 2009-11-27 22:24:12.504 331 13147.71 550.65 57043.91 88888.00 2009-11-27 22:24:13.504 331 13148.75 550.28 57044.27 88888.00 2009-11-27 22:24:14.504 331 13148.10 550.78 57044.03 88888.00 2009-11-27 22:24:15.504 331 13147.97 550.78 57044.52 88888.00 2009-11-27 22:24:16.504 331 13148.10 550.65 57044.03 88888.00 2009-11-27 22:24:17.504 331 13147.45 550.41 57044.39 88888.00 2009-11-27 22:24:18.504 331 13147.84 550.78 57044.64 88888.00 2009-11-27 22:24:19.504 331 13147.58 551.52 57044.27 88888.00 2009-11-27 22:24:20.504 331 13147.84 550.78 57044.27 88888.00 2009-11-27 22:24:21.504 331 13147.97 550.28 57044.39 88888.00 2009-11-27 22:24:22.504 331 13147.32 550.65 57044.39 88888.00 2009-11-27 22:24:23.504 331 13148.10 550.78 57044.03 88888.00 2009-11-27 22:24:24.504 331 13147.32 551.03 57043.79 88888.00 2009-11-27 22:24:25.504 331 13147.58 550.41 57044.52 88888.00 2009-11-27 22:24:26.504 331 13147.06 550.78 57043.91 88888.00 2009-11-27 22:24:27.504 331 13147.32 551.77 57044.52 88888.00 2009-11-27 22:24:28.504 331 13147.71 551.40 57043.79 88888.00 2009-11-27 22:24:29.504 331 13147.45 551.03 57044.03 88888.00 2009-11-27 22:24:30.504 331 13147.71 551.27 57044.39 88888.00 2009-11-27 22:24:31.504 331 13147.32 551.03 57044.15 88888.00 2009-11-27 22:24:32.504 331 13147.71 550.16 57043.91 88888.00 2009-11-27 22:24:33.504 331 13147.84 550.90 57044.15 88888.00 2009-11-27 22:24:34.504 331 13147.19 550.53 57044.15 88888.00 2009-11-27 22:24:35.504 331 13147.45 550.53 57044.15 88888.00 2009-11-27 22:24:36.504 331 13147.32 550.53 57044.15 88888.00 2009-11-27 22:24:37.504 331 13147.32 551.03 57043.79 88888.00 2009-11-27 22:24:38.504 331 13147.06 550.65 57043.91 88888.00 2009-11-27 22:24:39.504 331 13146.80 550.65 57044.64 88888.00 2009-11-27 22:24:40.504 331 13147.97 550.78 57044.76 88888.00 2009-11-27 22:24:41.504 331 13147.71 550.03 57044.27 88888.00 2009-11-27 22:24:42.504 331 13147.58 549.79 57044.27 88888.00 2009-11-27 22:24:43.504 331 13147.06 550.53 57044.03 88888.00 2009-11-27 22:24:44.504 331 13147.45 550.16 57044.15 88888.00 2009-11-27 22:24:45.504 331 13147.84 550.53 57044.27 88888.00 2009-11-27 22:24:46.504 331 13147.84 549.91 57043.79 88888.00 2009-11-27 22:24:47.504 331 13147.84 549.42 57044.03 88888.00 2009-11-27 22:24:48.504 331 13147.32 550.03 57043.79 88888.00 2009-11-27 22:24:49.504 331 13147.32 550.28 57043.79 88888.00 2009-11-27 22:24:50.504 331 13147.06 549.91 57043.91 88888.00 2009-11-27 22:24:51.504 331 13147.84 550.28 57044.15 88888.00 2009-11-27 22:24:52.504 331 13147.06 549.91 57044.03 88888.00 2009-11-27 22:24:53.504 331 13147.45 550.16 57044.15 88888.00 2009-11-27 22:24:54.504 331 13147.45 550.53 57044.52 88888.00 2009-11-27 22:24:55.504 331 13147.45 550.28 57044.15 88888.00 2009-11-27 22:24:56.504 331 13147.06 550.65 57043.91 88888.00 2009-11-27 22:24:57.504 331 13147.45 550.41 57044.39 88888.00 2009-11-27 22:24:58.504 331 13147.58 549.66 57044.15 88888.00 2009-11-27 22:24:59.504 331 13147.19 551.03 57043.66 88888.00 2009-11-27 22:25:00.504 331 13147.71 550.41 57043.91 88888.00 2009-11-27 22:25:01.504 331 13147.19 550.53 57044.52 88888.00 2009-11-27 22:25:02.504 331 13148.36 550.28 57044.39 88888.00 2009-11-27 22:25:03.504 331 13147.71 550.53 57043.79 88888.00 2009-11-27 22:25:04.504 331 13147.06 550.90 57044.27 88888.00 2009-11-27 22:25:05.504 331 13147.58 550.65 57044.27 88888.00 2009-11-27 22:25:06.504 331 13147.06 550.90 57043.91 88888.00 2009-11-27 22:25:07.504 331 13147.84 550.65 57044.52 88888.00 2009-11-27 22:25:08.504 331 13147.32 550.16 57044.27 88888.00 2009-11-27 22:25:09.504 331 13147.19 550.65 57044.27 88888.00 2009-11-27 22:25:10.504 331 13147.71 550.78 57044.39 88888.00 2009-11-27 22:25:11.504 331 13147.45 550.41 57043.91 88888.00 2009-11-27 22:25:12.504 331 13147.06 550.78 57044.39 88888.00 2009-11-27 22:25:13.504 331 13147.71 550.53 57045.01 88888.00 2009-11-27 22:25:14.504 331 13147.71 550.78 57044.52 88888.00 2009-11-27 22:25:15.504 331 13148.49 550.28 57044.76 88888.00 2009-11-27 22:25:16.504 331 13147.84 550.65 57044.15 88888.00 2009-11-27 22:25:17.504 331 13147.45 551.03 57044.52 88888.00 2009-11-27 22:25:18.504 331 13147.71 550.16 57044.52 88888.00 2009-11-27 22:25:19.504 331 13147.97 550.65 57043.79 88888.00 2009-11-27 22:25:20.504 331 13147.71 550.28 57044.52 88888.00 2009-11-27 22:25:21.504 331 13147.32 550.65 57043.91 88888.00 2009-11-27 22:25:22.504 331 13147.84 550.28 57044.03 88888.00 2009-11-27 22:25:23.504 331 13146.93 550.78 57043.30 88888.00 2009-11-27 22:25:24.504 331 13147.71 550.28 57044.52 88888.00 2009-11-27 22:25:25.504 331 13147.32 550.65 57043.79 88888.00 2009-11-27 22:25:26.504 331 13147.06 550.41 57044.03 88888.00 2009-11-27 22:25:27.504 331 13146.41 550.53 57044.15 88888.00 2009-11-27 22:25:28.504 331 13147.06 550.65 57044.03 88888.00 2009-11-27 22:25:29.504 331 13146.93 551.15 57044.03 88888.00 2009-11-27 22:25:30.504 331 13147.06 550.53 57044.52 88888.00 2009-11-27 22:25:31.504 331 13147.32 550.28 57044.27 88888.00 2009-11-27 22:25:32.504 331 13147.32 550.28 57043.79 88888.00 2009-11-27 22:25:33.504 331 13147.19 549.79 57044.03 88888.00 2009-11-27 22:25:34.504 331 13147.19 550.65 57043.54 88888.00 2009-11-27 22:25:35.504 331 13147.45 550.28 57044.03 88888.00 2009-11-27 22:25:36.504 331 13147.06 550.41 57044.03 88888.00 2009-11-27 22:25:37.504 331 13147.45 550.16 57043.79 88888.00 2009-11-27 22:25:38.504 331 13146.80 550.16 57044.03 88888.00 2009-11-27 22:25:39.504 331 13147.06 550.41 57044.03 88888.00 2009-11-27 22:25:40.504 331 13147.19 549.54 57043.91 88888.00 2009-11-27 22:25:41.504 331 13147.19 550.03 57044.03 88888.00 2009-11-27 22:25:42.504 331 13146.67 549.66 57043.66 88888.00 2009-11-27 22:25:43.504 331 13146.67 550.16 57044.03 88888.00 2009-11-27 22:25:44.504 331 13147.58 550.16 57043.79 88888.00 2009-11-27 22:25:45.504 331 13147.58 550.28 57044.03 88888.00 2009-11-27 22:25:46.504 331 13147.06 549.42 57043.42 88888.00 2009-11-27 22:25:47.504 331 13147.06 549.54 57044.27 88888.00 2009-11-27 22:25:48.504 331 13147.06 549.17 57043.91 88888.00 2009-11-27 22:25:49.504 331 13147.58 550.03 57043.30 88888.00 2009-11-27 22:25:50.504 331 13147.58 548.67 57044.52 88888.00 2009-11-27 22:25:51.504 331 13147.71 549.42 57044.39 88888.00 2009-11-27 22:25:52.504 331 13148.10 549.29 57044.27 88888.00 2009-11-27 22:25:53.504 331 13147.71 549.54 57043.66 88888.00 2009-11-27 22:25:54.504 331 13148.23 549.29 57043.91 88888.00 2009-11-27 22:25:55.504 331 13147.45 548.80 57044.27 88888.00 2009-11-27 22:25:56.504 331 13147.71 549.17 57043.91 88888.00 2009-11-27 22:25:57.504 331 13147.58 549.17 57044.03 88888.00 2009-11-27 22:25:58.504 331 13147.84 549.42 57044.39 88888.00 2009-11-27 22:25:59.504 331 13147.84 548.80 57044.27 88888.00 2009-11-27 22:26:00.504 331 13148.62 549.54 57043.54 88888.00 2009-11-27 22:26:01.504 331 13147.97 549.42 57044.52 88888.00 2009-11-27 22:26:02.504 331 13148.75 549.04 57044.03 88888.00 2009-11-27 22:26:03.504 331 13148.36 549.79 57043.54 88888.00 2009-11-27 22:26:04.504 331 13147.97 549.42 57044.27 88888.00 2009-11-27 22:26:05.504 331 13148.10 549.91 57043.79 88888.00 2009-11-27 22:26:06.504 331 13148.10 549.42 57044.76 88888.00 2009-11-27 22:26:07.504 331 13147.58 550.16 57044.15 88888.00 2009-11-27 22:26:08.504 331 13148.23 549.79 57044.76 88888.00 2009-11-27 22:26:09.504 331 13148.49 550.28 57044.27 88888.00 2009-11-27 22:26:10.504 331 13148.75 550.53 57044.27 88888.00 2009-11-27 22:26:11.504 331 13148.49 550.28 57043.79 88888.00 2009-11-27 22:26:12.504 331 13148.75 550.28 57044.39 88888.00 2009-11-27 22:26:13.504 331 13148.75 550.28 57044.52 88888.00 2009-11-27 22:26:14.504 331 13147.97 550.28 57043.66 88888.00 2009-11-27 22:26:15.504 331 13148.23 551.03 57045.01 88888.00 2009-11-27 22:26:16.504 331 13148.49 551.03 57044.52 88888.00 2009-11-27 22:26:17.504 331 13148.49 550.41 57044.64 88888.00 2009-11-27 22:26:18.504 331 13147.71 550.78 57044.15 88888.00 2009-11-27 22:26:19.504 331 13148.23 550.90 57044.27 88888.00 2009-11-27 22:26:20.504 331 13148.36 551.89 57044.15 88888.00 2009-11-27 22:26:21.504 331 13147.97 550.90 57044.52 88888.00 2009-11-27 22:26:22.504 331 13146.80 551.15 57044.27 88888.00 2009-11-27 22:26:23.504 331 13147.58 551.03 57044.15 88888.00 2009-11-27 22:26:24.504 331 13147.71 550.90 57044.64 88888.00 2009-11-27 22:26:25.504 331 13148.49 550.65 57044.52 88888.00 2009-11-27 22:26:26.504 331 13147.71 551.03 57045.25 88888.00 2009-11-27 22:26:27.504 331 13147.19 551.27 57044.76 88888.00 2009-11-27 22:26:28.504 331 13147.45 551.40 57044.52 88888.00 2009-11-27 22:26:29.504 331 13147.71 550.65 57044.15 88888.00 2009-11-27 22:26:30.504 331 13147.45 550.53 57044.76 88888.00 2009-11-27 22:26:31.504 331 13147.45 550.90 57044.76 88888.00 2009-11-27 22:26:32.504 331 13147.71 550.65 57044.64 88888.00 2009-11-27 22:26:33.504 331 13147.45 550.90 57044.27 88888.00 2009-11-27 22:26:34.504 331 13147.06 550.41 57044.39 88888.00 2009-11-27 22:26:35.504 331 13147.32 551.40 57043.79 88888.00 2009-11-27 22:26:36.504 331 13147.45 551.40 57044.15 88888.00 2009-11-27 22:26:37.504 331 13147.19 551.27 57044.27 88888.00 2009-11-27 22:26:38.504 331 13147.19 550.90 57044.15 88888.00 2009-11-27 22:26:39.504 331 13146.41 550.78 57044.39 88888.00 2009-11-27 22:26:40.504 331 13147.06 550.53 57044.27 88888.00 2009-11-27 22:26:41.504 331 13147.32 550.78 57043.79 88888.00 2009-11-27 22:26:42.504 331 13147.84 550.65 57044.64 88888.00 2009-11-27 22:26:43.504 331 13147.45 550.28 57044.03 88888.00 2009-11-27 22:26:44.504 331 13148.23 550.28 57044.52 88888.00 2009-11-27 22:26:45.504 331 13147.58 550.53 57044.39 88888.00 2009-11-27 22:26:46.504 331 13147.45 549.66 57044.03 88888.00 2009-11-27 22:26:47.504 331 13147.71 550.53 57044.27 88888.00 2009-11-27 22:26:48.504 331 13147.45 550.41 57044.39 88888.00 2009-11-27 22:26:49.504 331 13147.97 550.78 57044.64 88888.00 2009-11-27 22:26:50.504 331 13147.71 549.79 57044.27 88888.00 2009-11-27 22:26:51.504 331 13147.97 550.53 57044.27 88888.00 2009-11-27 22:26:52.504 331 13147.45 550.16 57045.01 88888.00 2009-11-27 22:26:53.504 331 13147.71 550.03 57044.03 88888.00 2009-11-27 22:26:54.504 331 13148.10 549.42 57044.27 88888.00 2009-11-27 22:26:55.504 331 13147.84 549.42 57044.76 88888.00 2009-11-27 22:26:56.504 331 13148.10 549.91 57044.15 88888.00 2009-11-27 22:26:57.504 331 13147.84 550.28 57044.52 88888.00 2009-11-27 22:26:58.504 331 13148.10 549.91 57044.03 88888.00 2009-11-27 22:26:59.504 331 13147.84 549.17 57044.03 88888.00 2009-11-27 22:27:00.504 331 13148.36 550.28 57043.79 88888.00 2009-11-27 22:27:01.504 331 13148.36 550.03 57044.89 88888.00 2009-11-27 22:27:02.504 331 13148.10 549.91 57044.76 88888.00 2009-11-27 22:27:03.504 331 13148.10 550.41 57044.64 88888.00 2009-11-27 22:27:04.504 331 13148.36 550.41 57044.39 88888.00 2009-11-27 22:27:05.504 331 13148.49 549.29 57043.91 88888.00 2009-11-27 22:27:06.504 331 13148.88 549.54 57044.03 88888.00 2009-11-27 22:27:07.504 331 13148.36 549.79 57044.03 88888.00 2009-11-27 22:27:08.504 331 13148.75 549.79 57044.03 88888.00 2009-11-27 22:27:09.504 331 13148.62 549.79 57044.15 88888.00 2009-11-27 22:27:10.504 331 13148.49 549.91 57044.39 88888.00 2009-11-27 22:27:11.504 331 13148.62 549.54 57043.30 88888.00 2009-11-27 22:27:12.504 331 13149.14 549.54 57044.27 88888.00 2009-11-27 22:27:13.504 331 13148.88 549.66 57044.76 88888.00 2009-11-27 22:27:14.504 331 13149.27 549.79 57044.39 88888.00 2009-11-27 22:27:15.504 331 13148.62 549.54 57044.76 88888.00 2009-11-27 22:27:16.504 331 13148.36 549.29 57044.52 88888.00 2009-11-27 22:27:17.504 331 13148.62 550.16 57044.52 88888.00 2009-11-27 22:27:18.504 331 13149.40 549.91 57044.39 88888.00 2009-11-27 22:27:19.504 331 13148.62 549.54 57044.64 88888.00 2009-11-27 22:27:20.504 331 13149.14 549.79 57044.27 88888.00 2009-11-27 22:27:21.504 331 13148.75 550.65 57044.27 88888.00 2009-11-27 22:27:22.504 331 13149.14 549.54 57045.01 88888.00 2009-11-27 22:27:23.504 331 13148.88 550.53 57044.52 88888.00 2009-11-27 22:27:24.504 331 13148.88 550.78 57044.03 88888.00 2009-11-27 22:27:25.504 331 13148.49 550.65 57044.39 88888.00 2009-11-27 22:27:26.504 331 13148.75 550.16 57045.13 88888.00 2009-11-27 22:27:27.504 331 13148.88 550.78 57044.64 88888.00 2009-11-27 22:27:28.504 331 13149.14 550.41 57044.39 88888.00 2009-11-27 22:27:29.504 331 13149.01 550.03 57045.01 88888.00 2009-11-27 22:27:30.504 331 13149.14 550.53 57044.27 88888.00 2009-11-27 22:27:31.504 331 13149.66 550.90 57044.64 88888.00 2009-11-27 22:27:32.504 331 13148.62 550.78 57044.64 88888.00 2009-11-27 22:27:33.504 331 13149.27 550.28 57044.39 88888.00 2009-11-27 22:27:34.504 331 13148.62 550.65 57043.79 88888.00 2009-11-27 22:27:35.504 331 13148.75 550.78 57044.64 88888.00 2009-11-27 22:27:36.504 331 13148.23 550.90 57045.13 88888.00 2009-11-27 22:27:37.504 331 13148.36 550.90 57045.01 88888.00 2009-11-27 22:27:38.504 331 13149.27 551.40 57045.01 88888.00 2009-11-27 22:27:39.504 331 13148.62 551.03 57044.27 88888.00 2009-11-27 22:27:40.504 331 13148.75 550.90 57044.89 88888.00 2009-11-27 22:27:41.504 331 13148.62 551.52 57044.89 88888.00 2009-11-27 22:27:42.504 331 13148.49 551.52 57044.76 88888.00 2009-11-27 22:27:43.504 331 13148.49 551.64 57044.64 88888.00 2009-11-27 22:27:44.504 331 13148.88 551.40 57044.52 88888.00 2009-11-27 22:27:45.504 331 13149.40 551.15 57044.15 88888.00 2009-11-27 22:27:46.504 331 13148.49 551.27 57044.15 88888.00 2009-11-27 22:27:47.504 331 13148.62 551.03 57044.39 88888.00 2009-11-27 22:27:48.504 331 13148.49 551.15 57044.15 88888.00 2009-11-27 22:27:49.504 331 13148.23 551.03 57044.39 88888.00 2009-11-27 22:27:50.504 331 13149.27 550.41 57044.15 88888.00 2009-11-27 22:27:51.504 331 13148.23 551.03 57044.76 88888.00 2009-11-27 22:27:52.504 331 13148.10 550.78 57044.52 88888.00 2009-11-27 22:27:53.504 331 13147.84 551.03 57044.27 88888.00 2009-11-27 22:27:54.504 331 13148.23 550.90 57044.39 88888.00 2009-11-27 22:27:55.504 331 13148.36 550.78 57044.03 88888.00 2009-11-27 22:27:56.504 331 13147.97 550.78 57044.76 88888.00 2009-11-27 22:27:57.504 331 13147.97 550.28 57044.39 88888.00 2009-11-27 22:27:58.504 331 13148.10 550.41 57044.89 88888.00 2009-11-27 22:27:59.504 331 13147.32 550.65 57044.89 88888.00 2009-11-27 22:28:00.504 331 13147.32 550.03 57045.13 88888.00 2009-11-27 22:28:01.504 331 13147.32 550.78 57044.27 88888.00 2009-11-27 22:28:02.504 331 13147.71 550.53 57044.15 88888.00 2009-11-27 22:28:03.504 331 13147.58 550.28 57044.27 88888.00 2009-11-27 22:28:04.504 331 13147.84 550.16 57044.03 88888.00 2009-11-27 22:28:06.504 331 13148.36 550.41 57043.79 88888.00 2009-11-27 22:28:07.504 331 13147.58 550.28 57044.39 88888.00 2009-11-27 22:28:08.504 331 13147.97 550.53 57044.39 88888.00 2009-11-27 22:28:09.504 331 13147.19 550.65 57044.15 88888.00 2009-11-27 22:28:10.504 331 13147.97 551.03 57044.39 88888.00 2009-11-27 22:28:11.504 331 13147.71 550.65 57044.39 88888.00 2009-11-27 22:28:12.504 331 13147.71 550.90 57044.03 88888.00 2009-11-27 22:28:13.504 331 13148.23 549.66 57044.15 88888.00 2009-11-27 22:28:14.504 331 13147.71 550.41 57044.64 88888.00 2009-11-27 22:28:15.504 331 13148.10 550.78 57044.27 88888.00 2009-11-27 22:28:16.504 331 13147.58 550.78 57043.66 88888.00 2009-11-27 22:28:17.504 331 13147.97 550.03 57044.52 88888.00 2009-11-27 22:28:18.504 331 13147.97 550.78 57044.52 88888.00 2009-11-27 22:28:19.504 331 13147.32 550.65 57044.03 88888.00 2009-11-27 22:28:20.504 331 13147.71 550.41 57043.79 88888.00 2009-11-27 22:28:21.504 331 13148.36 550.78 57044.27 88888.00 2009-11-27 22:28:22.504 331 13148.36 551.15 57044.27 88888.00 2009-11-27 22:28:23.504 331 13148.23 550.53 57044.64 88888.00 2009-11-27 22:28:24.504 331 13148.10 550.90 57044.03 88888.00 2009-11-27 22:28:25.504 331 13148.49 550.65 57044.03 88888.00 2009-11-27 22:28:26.504 331 13149.01 550.41 57044.76 88888.00 2009-11-27 22:28:27.504 331 13149.01 551.15 57044.03 88888.00 2009-11-27 22:28:28.504 331 13148.23 550.65 57044.03 88888.00 2009-11-27 22:28:29.504 331 13147.71 551.03 57044.03 88888.00 2009-11-27 22:28:30.504 331 13148.49 550.53 57043.54 88888.00 2009-11-27 22:28:31.504 331 13149.14 550.53 57043.66 88888.00 2009-11-27 22:28:32.504 331 13148.75 550.90 57044.39 88888.00 2009-11-27 22:28:33.504 331 13148.49 550.65 57043.79 88888.00 2009-11-27 22:28:34.504 331 13148.75 550.28 57044.03 88888.00 2009-11-27 22:28:35.504 331 13148.49 550.16 57044.39 88888.00 2009-11-27 22:28:36.504 331 13148.36 550.78 57044.15 88888.00 2009-11-27 22:28:37.504 331 13148.62 550.90 57044.15 88888.00 2009-11-27 22:28:38.504 331 13148.62 550.65 57043.79 88888.00 2009-11-27 22:28:39.504 331 13148.10 549.91 57044.15 88888.00 2009-11-27 22:28:40.504 331 13148.36 550.90 57044.39 88888.00 2009-11-27 22:28:41.504 331 13149.01 550.90 57044.52 88888.00 2009-11-27 22:28:42.504 331 13148.49 550.78 57044.15 88888.00 2009-11-27 22:28:43.504 331 13148.36 550.78 57044.52 88888.00 2009-11-27 22:28:44.504 331 13148.75 550.16 57044.52 88888.00 2009-11-27 22:28:45.504 331 13149.14 550.41 57044.15 88888.00 2009-11-27 22:28:46.504 331 13149.14 550.53 57044.89 88888.00 2009-11-27 22:28:47.504 331 13148.88 550.28 57044.39 88888.00 2009-11-27 22:28:48.504 331 13148.49 550.41 57044.76 88888.00 2009-11-27 22:28:49.504 331 13149.14 550.41 57044.76 88888.00 2009-11-27 22:28:50.504 331 13149.14 550.53 57044.15 88888.00 2009-11-27 22:28:51.504 331 13149.79 549.79 57045.01 88888.00 2009-11-27 22:28:52.504 331 13149.66 550.16 57045.25 88888.00 2009-11-27 22:28:53.504 331 13149.27 550.53 57044.52 88888.00 2009-11-27 22:28:54.504 331 13149.53 550.41 57044.39 88888.00 2009-11-27 22:28:55.504 331 13149.01 549.54 57044.64 88888.00 2009-11-27 22:28:56.504 331 13149.53 550.16 57044.76 88888.00 2009-11-27 22:28:57.504 331 13148.88 550.16 57044.39 88888.00 2009-11-27 22:28:58.504 331 13149.92 550.16 57044.64 88888.00 2009-11-27 22:28:59.504 331 13149.40 550.53 57044.39 88888.00 2009-11-27 22:29:00.504 331 13149.66 550.16 57044.64 88888.00 2009-11-27 22:29:01.504 331 13149.53 549.91 57044.52 88888.00 2009-11-27 22:29:02.504 331 13149.27 550.78 57044.89 88888.00 2009-11-27 22:29:03.504 331 13149.01 550.41 57045.13 88888.00 2009-11-27 22:29:04.504 331 13149.14 549.66 57044.76 88888.00 2009-11-27 22:29:05.504 331 13149.66 550.90 57044.64 88888.00 2009-11-27 22:29:06.504 331 13149.92 550.65 57045.13 88888.00 2009-11-27 22:29:07.504 331 13149.79 550.28 57044.76 88888.00 2009-11-27 22:29:08.504 331 13149.27 550.28 57044.39 88888.00 2009-11-27 22:29:09.504 331 13149.79 550.78 57044.76 88888.00 2009-11-27 22:29:10.504 331 13150.05 550.03 57044.27 88888.00 2009-11-27 22:29:11.504 331 13150.05 550.53 57044.76 88888.00 2009-11-27 22:29:12.504 331 13150.05 550.03 57045.13 88888.00 2009-11-27 22:29:13.504 331 13149.79 550.16 57044.76 88888.00 2009-11-27 22:29:14.504 331 13149.92 550.78 57044.52 88888.00 2009-11-27 22:29:15.504 331 13149.92 550.53 57044.64 88888.00 2009-11-27 22:29:16.504 331 13149.53 550.41 57044.76 88888.00 2009-11-27 22:29:17.504 331 13149.14 550.90 57045.13 88888.00 2009-11-27 22:29:18.504 331 13149.53 551.52 57045.13 88888.00 2009-11-27 22:29:19.504 331 13149.79 551.03 57045.50 88888.00 2009-11-27 22:29:20.504 331 13149.53 550.90 57044.89 88888.00 2009-11-27 22:29:21.504 331 13149.53 550.78 57044.52 88888.00 2009-11-27 22:29:22.504 331 13149.92 550.78 57045.13 88888.00 2009-11-27 22:29:23.504 331 13149.79 550.53 57044.89 88888.00 2009-11-27 22:29:24.504 331 13149.27 550.78 57044.89 88888.00 2009-11-27 22:29:25.504 331 13149.79 551.15 57044.76 88888.00 2009-11-27 22:29:26.504 331 13149.40 551.27 57044.89 88888.00 2009-11-27 22:29:27.504 331 13149.27 551.27 57045.25 88888.00 2009-11-27 22:29:28.504 331 13149.79 551.64 57044.64 88888.00 2009-11-27 22:29:29.504 331 13149.14 550.78 57045.38 88888.00 2009-11-27 22:29:30.504 331 13149.14 550.90 57044.39 88888.00 2009-11-27 22:29:31.504 331 13149.27 550.90 57045.01 88888.00 2009-11-27 22:29:32.504 331 13148.88 551.52 57044.27 88888.00 2009-11-27 22:29:33.504 331 13149.92 550.65 57044.76 88888.00 2009-11-27 22:29:34.504 331 13149.01 551.03 57044.76 88888.00 2009-11-27 22:29:35.504 331 13149.66 550.53 57045.38 88888.00 2009-11-27 22:29:36.504 331 13149.27 551.52 57045.13 88888.00 2009-11-27 22:29:37.504 331 13149.27 550.78 57044.89 88888.00 2009-11-27 22:29:38.504 331 13149.27 550.41 57045.01 88888.00 2009-11-27 22:29:39.504 331 13149.40 551.27 57044.27 88888.00 2009-11-27 22:29:40.504 331 13149.66 550.53 57045.38 88888.00 2009-11-27 22:29:41.504 331 13149.27 549.66 57044.89 88888.00 2009-11-27 22:29:42.504 331 13149.40 551.15 57045.13 88888.00 2009-11-27 22:29:43.504 331 13149.53 550.90 57044.39 88888.00 2009-11-27 22:29:44.504 331 13150.05 550.78 57044.76 88888.00 2009-11-27 22:29:45.504 331 13149.92 551.52 57044.76 88888.00 2009-11-27 22:29:46.504 331 13149.40 551.03 57044.76 88888.00 2009-11-27 22:29:47.504 331 13149.92 551.27 57044.76 88888.00 2009-11-27 22:29:48.504 331 13150.18 550.90 57044.64 88888.00 2009-11-27 22:29:49.504 331 13149.40 551.15 57045.13 88888.00 2009-11-27 22:29:50.504 331 13149.66 551.27 57044.64 88888.00 2009-11-27 22:29:51.504 331 13149.79 551.40 57044.76 88888.00 2009-11-27 22:29:52.504 331 13149.66 551.03 57045.13 88888.00 2009-11-27 22:29:53.504 331 13150.44 550.65 57044.52 88888.00 2009-11-27 22:29:54.504 331 13150.18 550.53 57044.89 88888.00 2009-11-27 22:29:55.504 331 13149.66 550.65 57045.01 88888.00 2009-11-27 22:29:56.504 331 13150.83 551.52 57045.13 88888.00 2009-11-27 22:29:57.504 331 13150.83 551.15 57044.64 88888.00 2009-11-27 22:29:58.504 331 13150.57 550.90 57044.76 88888.00 2009-11-27 22:29:59.504 331 13150.18 551.40 57044.64 88888.00 2009-11-27 22:30:00.504 331 13150.70 550.28 57044.64 88888.00 2009-11-27 22:30:01.504 331 13150.83 551.03 57044.76 88888.00 2009-11-27 22:30:02.504 331 13150.70 551.03 57044.39 88888.00 2009-11-27 22:30:03.504 331 13150.96 550.78 57045.01 88888.00 2009-11-27 22:30:04.504 331 13150.31 551.15 57044.64 88888.00 2009-11-27 22:30:05.504 331 13151.09 551.64 57044.76 88888.00 2009-11-27 22:30:06.504 331 13150.83 551.52 57045.01 88888.00 2009-11-27 22:30:07.504 331 13150.96 551.40 57045.38 88888.00 2009-11-27 22:30:08.504 331 13151.09 551.40 57044.64 88888.00 2009-11-27 22:30:09.504 331 13150.18 552.02 57045.50 88888.00 2009-11-27 22:30:10.504 331 13150.05 551.52 57045.38 88888.00 2009-11-27 22:30:11.504 331 13150.18 551.27 57045.01 88888.00 2009-11-27 22:30:12.504 331 13149.92 550.90 57044.89 88888.00 2009-11-27 22:30:13.504 331 13150.18 551.89 57044.76 88888.00 2009-11-27 22:30:14.504 331 13150.18 551.40 57045.38 88888.00 2009-11-27 22:30:15.504 331 13150.05 551.15 57045.01 88888.00 2009-11-27 22:30:16.504 331 13149.92 551.89 57045.25 88888.00 2009-11-27 22:30:17.504 331 13149.92 551.52 57045.13 88888.00 2009-11-27 22:30:18.504 331 13149.79 552.39 57044.89 88888.00 2009-11-27 22:30:19.504 331 13149.14 551.52 57045.01 88888.00 2009-11-27 22:30:20.504 331 13149.14 551.64 57045.13 88888.00 2009-11-27 22:30:21.504 331 13148.75 551.89 57044.52 88888.00 2009-11-27 22:30:22.504 331 13148.75 552.02 57045.38 88888.00 2009-11-27 22:30:23.504 331 13148.88 551.15 57045.13 88888.00 2009-11-27 22:30:24.504 331 13148.75 551.40 57045.74 88888.00 2009-11-27 22:30:25.504 331 13148.62 551.40 57044.89 88888.00 2009-11-27 22:30:26.504 331 13148.88 551.77 57045.25 88888.00 2009-11-27 22:30:27.504 331 13148.23 551.52 57045.38 88888.00 2009-11-27 22:30:28.504 331 13148.10 550.90 57045.13 88888.00 2009-11-27 22:30:29.504 331 13148.10 550.90 57044.64 88888.00 2009-11-27 22:30:30.504 331 13147.84 550.03 57044.76 88888.00 2009-11-27 22:30:31.504 331 13147.45 550.90 57045.01 88888.00 2009-11-27 22:30:32.504 331 13147.58 550.41 57045.38 88888.00 2009-11-27 22:30:33.504 331 13147.45 550.41 57045.01 88888.00 2009-11-27 22:30:34.504 331 13147.19 551.15 57045.25 88888.00 2009-11-27 22:30:35.504 331 13147.45 550.78 57044.52 88888.00 2009-11-27 22:30:36.504 331 13147.19 550.03 57045.50 88888.00 2009-11-27 22:30:37.504 331 13146.28 550.03 57044.39 88888.00 2009-11-27 22:30:38.504 331 13147.06 549.91 57044.52 88888.00 2009-11-27 22:30:39.504 331 13147.32 550.03 57044.89 88888.00 2009-11-27 22:30:40.504 331 13147.19 550.16 57045.38 88888.00 2009-11-27 22:30:41.504 331 13146.93 550.16 57044.52 88888.00 2009-11-27 22:30:42.504 331 13147.45 549.17 57044.39 88888.00 2009-11-27 22:30:43.504 331 13147.06 549.79 57045.01 88888.00 2009-11-27 22:30:44.504 331 13147.45 549.54 57044.76 88888.00 2009-11-27 22:30:45.504 331 13147.45 549.54 57044.64 88888.00 2009-11-27 22:30:46.504 331 13147.32 549.04 57045.13 88888.00 2009-11-27 22:30:47.504 331 13147.84 549.17 57044.39 88888.00 2009-11-27 22:30:48.504 331 13147.71 549.17 57044.64 88888.00 2009-11-27 22:30:49.504 331 13147.97 549.17 57044.64 88888.00 2009-11-27 22:30:50.504 331 13147.71 548.80 57045.01 88888.00 2009-11-27 22:30:51.504 331 13148.10 548.05 57044.64 88888.00 2009-11-27 22:30:52.504 331 13147.84 549.42 57044.52 88888.00 2009-11-27 22:30:53.504 331 13147.97 549.42 57044.76 88888.00 2009-11-27 22:30:54.504 331 13148.10 549.54 57044.76 88888.00 2009-11-27 22:30:55.504 331 13148.62 548.67 57044.76 88888.00 2009-11-27 22:30:56.504 331 13149.01 548.67 57043.91 88888.00 2009-11-27 22:30:57.504 331 13148.10 549.54 57044.89 88888.00 2009-11-27 22:30:58.504 331 13148.75 548.80 57044.89 88888.00 2009-11-27 22:30:59.504 331 13149.01 548.67 57045.01 88888.00 2009-11-27 22:31:00.504 331 13149.40 548.80 57044.76 88888.00 2009-11-27 22:31:01.504 331 13149.40 548.42 57044.39 88888.00 2009-11-27 22:31:02.504 331 13149.66 548.55 57044.89 88888.00 2009-11-27 22:31:03.504 331 13149.14 548.67 57045.01 88888.00 2009-11-27 22:31:04.504 331 13149.40 548.67 57045.01 88888.00 2009-11-27 22:31:05.504 331 13149.27 548.92 57044.89 88888.00 2009-11-27 22:31:06.504 331 13149.92 548.18 57045.01 88888.00 2009-11-27 22:31:07.504 331 13149.66 548.42 57044.89 88888.00 2009-11-27 22:31:08.504 331 13150.70 549.04 57045.13 88888.00 2009-11-27 22:31:09.504 331 13149.79 548.18 57044.39 88888.00 2009-11-27 22:31:10.504 331 13150.31 548.55 57044.76 88888.00 2009-11-27 22:31:11.504 331 13150.18 548.80 57044.89 88888.00 2009-11-27 22:31:12.504 331 13150.31 548.55 57044.76 88888.00 2009-11-27 22:31:13.504 331 13150.18 548.92 57045.01 88888.00 2009-11-27 22:31:14.504 331 13150.31 549.66 57044.27 88888.00 2009-11-27 22:31:15.504 331 13150.83 549.29 57045.62 88888.00 2009-11-27 22:31:16.504 331 13150.57 549.66 57045.13 88888.00 2009-11-27 22:31:17.504 331 13150.31 549.42 57045.62 88888.00 2009-11-27 22:31:18.504 331 13150.57 549.54 57045.13 88888.00 2009-11-27 22:31:19.504 331 13150.83 549.79 57044.52 88888.00 2009-11-27 22:31:20.504 331 13151.48 549.54 57044.89 88888.00 2009-11-27 22:31:21.504 331 13150.83 549.42 57045.50 88888.00 2009-11-27 22:31:22.504 331 13151.22 550.41 57044.52 88888.00 2009-11-27 22:31:23.504 331 13151.09 549.91 57045.62 88888.00 2009-11-27 22:31:24.504 331 13150.57 550.28 57044.89 88888.00 2009-11-27 22:31:25.504 331 13150.70 549.42 57044.89 88888.00 2009-11-27 22:31:26.504 331 13150.31 551.15 57045.01 88888.00 2009-11-27 22:31:27.504 331 13150.18 551.40 57045.74 88888.00 2009-11-27 22:31:28.504 331 13150.31 550.78 57045.13 88888.00 2009-11-27 22:31:29.504 331 13151.22 551.15 57045.38 88888.00 2009-11-27 22:31:30.504 331 13149.92 550.53 57045.13 88888.00 2009-11-27 22:31:31.504 331 13150.57 551.03 57045.38 88888.00 2009-11-27 22:31:32.504 331 13149.92 551.15 57045.50 88888.00 2009-11-27 22:31:33.504 331 13150.44 550.28 57045.13 88888.00 2009-11-27 22:31:34.504 331 13149.53 551.15 57045.25 88888.00 2009-11-27 22:31:35.504 331 13148.88 551.15 57044.52 88888.00 2009-11-27 22:31:36.504 331 13149.40 551.64 57045.13 88888.00 2009-11-27 22:31:37.504 331 13148.75 550.78 57045.38 88888.00 2009-11-27 22:31:38.504 331 13148.75 550.78 57045.01 88888.00 2009-11-27 22:31:39.504 331 13148.49 551.03 57045.38 88888.00 2009-11-27 22:31:40.504 331 13148.75 551.03 57045.62 88888.00 2009-11-27 22:31:41.504 331 13149.01 551.15 57044.52 88888.00 2009-11-27 22:31:42.504 331 13148.36 550.78 57044.89 88888.00 2009-11-27 22:31:43.504 331 13148.10 550.53 57045.86 88888.00 2009-11-27 22:31:44.504 331 13148.88 550.28 57044.89 88888.00 2009-11-27 22:31:45.504 331 13148.49 550.41 57044.64 88888.00 2009-11-27 22:31:46.504 331 13147.84 550.65 57044.52 88888.00 2009-11-27 22:31:47.504 331 13147.97 550.78 57044.39 88888.00 2009-11-27 22:31:48.504 331 13147.84 550.65 57044.39 88888.00 2009-11-27 22:31:49.504 331 13147.58 549.91 57043.91 88888.00 2009-11-27 22:31:50.504 331 13149.01 550.16 57044.64 88888.00 2009-11-27 22:31:51.504 331 13148.62 549.91 57044.27 88888.00 2009-11-27 22:31:52.504 331 13147.97 549.79 57044.52 88888.00 2009-11-27 22:31:53.504 331 13148.49 549.66 57044.52 88888.00 2009-11-27 22:31:54.504 331 13148.10 550.41 57044.27 88888.00 2009-11-27 22:31:55.504 331 13147.84 550.53 57045.38 88888.00 2009-11-27 22:31:56.504 331 13148.75 549.79 57044.03 88888.00 2009-11-27 22:31:57.504 331 13147.97 550.16 57044.39 88888.00 2009-11-27 22:31:58.504 331 13148.10 549.54 57044.27 88888.00 2009-11-27 22:31:59.504 331 13147.97 550.03 57044.39 88888.00 2009-11-27 22:32:00.504 331 13148.23 549.54 57044.89 88888.00 2009-11-27 22:32:01.504 331 13148.49 548.80 57043.79 88888.00 2009-11-27 22:32:02.504 331 13148.88 548.92 57043.54 88888.00 2009-11-27 22:32:03.504 331 13148.49 548.92 57043.79 88888.00 2009-11-27 22:32:04.504 331 13148.62 548.80 57044.76 88888.00 2009-11-27 22:32:05.504 331 13148.75 549.04 57044.27 88888.00 2009-11-27 22:32:06.504 331 13149.14 548.42 57044.64 88888.00 2009-11-27 22:32:07.504 331 13149.01 548.42 57044.39 88888.00 2009-11-27 22:32:08.504 331 13149.27 548.55 57044.27 88888.00 2009-11-27 22:32:09.504 331 13149.66 548.05 57044.27 88888.00 2009-11-27 22:32:10.504 331 13149.01 548.42 57044.27 88888.00 2009-11-27 22:32:11.504 331 13149.53 548.55 57044.76 88888.00 2009-11-27 22:32:12.504 331 13148.49 547.31 57044.39 88888.00 2009-11-27 22:32:13.504 331 13149.66 548.18 57044.76 88888.00 2009-11-27 22:32:14.504 331 13149.66 548.30 57044.89 88888.00 2009-11-27 22:32:15.504 331 13149.27 548.67 57044.64 88888.00 2009-11-27 22:32:16.504 331 13150.70 549.42 57044.76 88888.00 2009-11-27 22:32:17.504 331 13149.66 548.42 57044.89 88888.00 2009-11-27 22:32:18.504 331 13150.31 548.18 57045.01 88888.00 2009-11-27 22:32:19.504 331 13150.31 548.30 57044.76 88888.00 2009-11-27 22:32:20.504 331 13149.66 548.80 57044.89 88888.00 2009-11-27 22:32:21.504 331 13150.44 548.55 57044.39 88888.00 2009-11-27 22:32:22.504 331 13151.22 548.55 57044.52 88888.00 2009-11-27 22:32:23.504 331 13150.70 548.55 57044.76 88888.00 2009-11-27 22:32:24.504 331 13150.96 548.42 57045.01 88888.00 2009-11-27 22:32:25.504 331 13151.48 548.18 57045.13 88888.00 2009-11-27 22:32:26.504 331 13151.48 548.42 57044.52 88888.00 2009-11-27 22:32:27.504 331 13151.09 548.80 57045.01 88888.00 2009-11-27 22:32:28.504 331 13151.35 548.92 57044.89 88888.00 2009-11-27 22:32:29.504 331 13151.87 549.54 57045.01 88888.00 2009-11-27 22:32:30.504 331 13151.61 549.29 57045.25 88888.00 2009-11-27 22:32:31.504 331 13150.96 549.79 57044.39 88888.00 2009-11-27 22:32:32.504 331 13150.96 549.17 57044.64 88888.00 2009-11-27 22:32:33.504 331 13151.35 548.92 57044.39 88888.00 2009-11-27 22:32:34.504 331 13150.83 549.66 57045.13 88888.00 2009-11-27 22:32:35.504 331 13150.83 549.54 57044.52 88888.00 2009-11-27 22:32:36.504 331 13150.18 549.17 57045.13 88888.00 2009-11-27 22:32:37.504 331 13150.96 550.41 57045.86 88888.00 2009-11-27 22:32:38.504 331 13150.70 549.42 57045.62 88888.00 2009-11-27 22:32:39.504 331 13151.09 549.42 57044.39 88888.00 2009-11-27 22:32:40.504 331 13150.96 549.66 57045.01 88888.00 2009-11-27 22:32:41.504 331 13150.57 549.54 57045.13 88888.00 2009-11-27 22:32:42.504 331 13151.35 549.91 57044.89 88888.00 2009-11-27 22:32:43.504 331 13150.44 549.66 57045.13 88888.00 2009-11-27 22:32:44.504 331 13150.83 549.42 57044.52 88888.00 2009-11-27 22:32:45.504 331 13150.57 549.79 57044.64 88888.00 2009-11-27 22:32:46.504 331 13150.31 550.03 57045.13 88888.00 2009-11-27 22:32:47.504 331 13149.66 550.53 57045.13 88888.00 2009-11-27 22:32:48.504 331 13149.53 550.03 57045.25 88888.00 2009-11-27 22:32:49.504 331 13149.66 549.91 57044.27 88888.00 2009-11-27 22:32:50.504 331 13150.05 549.66 57045.38 88888.00 2009-11-27 22:32:51.504 331 13150.31 550.53 57044.39 88888.00 2009-11-27 22:32:52.504 331 13149.01 549.79 57044.15 88888.00 2009-11-27 22:32:53.504 331 13149.92 550.28 57044.15 88888.00 2009-11-27 22:32:54.504 331 13149.14 550.16 57044.39 88888.00 2009-11-27 22:32:55.504 331 13150.05 550.41 57044.64 88888.00 2009-11-27 22:32:56.504 331 13148.75 550.41 57044.52 88888.00 2009-11-27 22:32:57.504 331 13148.75 550.41 57044.39 88888.00 2009-11-27 22:32:58.504 331 13149.66 550.28 57044.89 88888.00 2009-11-27 22:32:59.504 331 13148.88 550.65 57044.76 88888.00 2009-11-27 22:33:00.504 331 13149.01 550.65 57044.64 88888.00 2009-11-27 22:33:01.504 331 13148.62 550.28 57044.52 88888.00 2009-11-27 22:33:02.504 331 13148.88 550.41 57045.01 88888.00 2009-11-27 22:33:03.504 331 13148.36 549.91 57044.15 88888.00 2009-11-27 22:33:04.504 331 13147.97 549.42 57044.27 88888.00 2009-11-27 22:33:05.504 331 13148.75 550.28 57044.64 88888.00 2009-11-27 22:33:06.504 331 13148.75 549.42 57045.50 88888.00 2009-11-27 22:33:07.504 331 13148.49 549.91 57045.01 88888.00 2009-11-27 22:33:08.504 331 13148.88 549.42 57044.39 88888.00 2009-11-27 22:33:09.504 331 13148.23 549.66 57044.89 88888.00 2009-11-27 22:33:10.504 331 13148.36 549.79 57044.76 88888.00 2009-11-27 22:33:11.504 331 13148.10 549.79 57044.27 88888.00 2009-11-27 22:33:12.504 331 13149.01 549.66 57044.27 88888.00 2009-11-27 22:33:13.504 331 13149.01 549.54 57044.64 88888.00 2009-11-27 22:33:14.504 331 13148.23 549.29 57043.91 88888.00 2009-11-27 22:33:15.504 331 13148.49 549.04 57044.52 88888.00 2009-11-27 22:33:16.504 331 13148.88 549.79 57044.39 88888.00 2009-11-27 22:33:17.504 331 13148.62 549.17 57044.52 88888.00 2009-11-27 22:33:18.504 331 13148.23 548.92 57044.39 88888.00 2009-11-27 22:33:19.504 331 13147.84 549.17 57044.52 88888.00 2009-11-27 22:33:20.504 331 13148.10 549.17 57044.27 88888.00 2009-11-27 22:33:21.504 331 13148.49 548.42 57044.03 88888.00 2009-11-27 22:33:22.504 331 13148.10 548.30 57044.89 88888.00 2009-11-27 22:33:23.504 331 13148.75 548.18 57044.39 88888.00 2009-11-27 22:33:24.504 331 13148.75 548.80 57044.52 88888.00 2009-11-27 22:33:25.504 331 13148.49 548.80 57044.52 88888.00 2009-11-27 22:33:26.504 331 13148.75 548.18 57044.03 88888.00 2009-11-27 22:33:27.504 331 13149.01 548.18 57044.03 88888.00 2009-11-27 22:33:28.504 331 13149.01 548.92 57043.54 88888.00 2009-11-27 22:33:29.504 331 13148.62 549.04 57044.03 88888.00 2009-11-27 22:33:30.504 331 13148.49 548.30 57044.27 88888.00 2009-11-27 22:33:31.504 331 13149.53 548.92 57043.91 88888.00 2009-11-27 22:33:32.504 331 13149.66 548.42 57044.76 88888.00 2009-11-27 22:33:33.504 331 13149.40 548.80 57044.52 88888.00 2009-11-27 22:33:34.504 331 13149.27 548.67 57044.03 88888.00 2009-11-27 22:33:35.504 331 13149.66 548.18 57043.79 88888.00 2009-11-27 22:33:36.504 331 13149.66 548.67 57044.15 88888.00 2009-11-27 22:33:37.504 331 13149.66 548.42 57043.91 88888.00 2009-11-27 22:33:38.504 331 13149.79 548.92 57044.03 88888.00 2009-11-27 22:33:39.504 331 13149.79 547.81 57044.27 88888.00 2009-11-27 22:33:40.504 331 13150.18 548.55 57044.52 88888.00 2009-11-27 22:33:41.504 331 13149.66 548.80 57044.27 88888.00 2009-11-27 22:33:42.504 331 13151.35 548.92 57044.03 88888.00 2009-11-27 22:33:43.504 331 13150.83 548.55 57044.39 88888.00 2009-11-27 22:33:44.504 331 13150.83 548.92 57044.64 88888.00 2009-11-27 22:33:45.504 331 13150.83 548.92 57044.76 88888.00 2009-11-27 22:33:46.504 331 13150.70 549.42 57044.27 88888.00 2009-11-27 22:33:47.504 331 13150.57 548.92 57045.01 88888.00 2009-11-27 22:33:48.504 331 13150.96 549.17 57045.38 88888.00 2009-11-27 22:33:49.504 331 13150.83 549.54 57045.13 88888.00 2009-11-27 22:33:50.504 331 13150.83 549.42 57045.50 88888.00 2009-11-27 22:33:51.504 331 13150.96 549.04 57044.03 88888.00 2009-11-27 22:33:52.504 331 13151.35 548.92 57045.01 88888.00 2009-11-27 22:33:53.504 331 13150.83 549.42 57045.13 88888.00 2009-11-27 22:33:54.504 331 13150.31 549.17 57044.15 88888.00 2009-11-27 22:33:55.504 331 13151.09 549.79 57044.76 88888.00 2009-11-27 22:33:56.504 331 13150.18 549.91 57045.98 88888.00 2009-11-27 22:33:57.504 331 13150.31 549.91 57044.89 88888.00 2009-11-27 22:33:58.504 331 13150.31 550.03 57044.39 88888.00 2009-11-27 22:33:59.504 331 13150.05 549.91 57044.27 88888.00 2009-11-27 22:34:00.504 331 13150.18 550.41 57044.27 88888.00 2009-11-27 22:34:01.504 331 13150.70 550.16 57044.89 88888.00 2009-11-27 22:34:02.504 331 13150.70 549.91 57044.39 88888.00 2009-11-27 22:34:03.504 331 13150.05 550.28 57045.01 88888.00 2009-11-27 22:34:04.504 331 13150.05 550.41 57044.76 88888.00 2009-11-27 22:34:05.504 331 13150.57 550.16 57045.01 88888.00 2009-11-27 22:34:06.504 331 13149.79 550.53 57045.25 88888.00 2009-11-27 22:34:07.504 331 13149.79 550.65 57045.13 88888.00 2009-11-27 22:34:08.504 331 13149.53 550.16 57044.76 88888.00 2009-11-27 22:34:09.504 331 13149.92 550.65 57045.01 88888.00 2009-11-27 22:34:10.504 331 13149.14 551.03 57044.89 88888.00 2009-11-27 22:34:11.504 331 13149.27 550.41 57045.01 88888.00 2009-11-27 22:34:12.504 331 13149.66 550.78 57044.52 88888.00 2009-11-27 22:34:13.504 331 13149.27 550.65 57044.64 88888.00 2009-11-27 22:34:14.504 331 13149.53 550.65 57044.39 88888.00 2009-11-27 22:34:15.504 331 13149.53 550.41 57044.89 88888.00 2009-11-27 22:34:16.504 331 13149.01 550.28 57045.01 88888.00 2009-11-27 22:34:17.504 331 13148.10 550.41 57045.25 88888.00 2009-11-27 22:34:18.504 331 13149.14 550.03 57045.25 88888.00 2009-11-27 22:34:19.504 331 13148.62 550.28 57044.39 88888.00 2009-11-27 22:34:20.504 331 13149.01 550.41 57044.52 88888.00 2009-11-27 22:34:21.504 331 13148.62 549.79 57044.27 88888.00 2009-11-27 22:34:22.504 331 13148.88 550.28 57044.76 88888.00 2009-11-27 22:34:23.504 331 13149.01 549.79 57044.15 88888.00 2009-11-27 22:34:24.504 331 13148.75 549.79 57044.15 88888.00 2009-11-27 22:34:25.504 331 13148.23 549.79 57044.64 88888.00 2009-11-27 22:34:26.504 331 13147.97 549.29 57044.03 88888.00 2009-11-27 22:34:27.504 331 13149.01 549.66 57044.89 88888.00 2009-11-27 22:34:28.504 331 13148.75 549.42 57044.76 88888.00 2009-11-27 22:34:29.504 331 13148.88 549.54 57044.27 88888.00 2009-11-27 22:34:30.504 331 13148.88 549.29 57044.39 88888.00 2009-11-27 22:34:31.504 331 13148.88 549.17 57044.39 88888.00 2009-11-27 22:34:32.504 331 13148.49 548.80 57044.52 88888.00 2009-11-27 22:34:33.504 331 13148.49 548.92 57044.89 88888.00 2009-11-27 22:34:34.504 331 13148.88 549.04 57044.03 88888.00 2009-11-27 22:34:35.504 331 13149.01 548.80 57044.03 88888.00 2009-11-27 22:34:36.504 331 13149.53 549.04 57044.15 88888.00 2009-11-27 22:34:37.504 331 13148.88 548.67 57044.52 88888.00 2009-11-27 22:34:38.504 331 13149.01 548.80 57044.52 88888.00 2009-11-27 22:34:39.504 331 13148.88 548.55 57044.15 88888.00 2009-11-27 22:34:40.504 331 13149.53 549.29 57043.91 88888.00 2009-11-27 22:34:41.504 331 13148.62 548.55 57044.64 88888.00 2009-11-27 22:34:42.504 331 13149.01 549.17 57044.52 88888.00 2009-11-27 22:34:43.504 331 13148.75 548.92 57044.39 88888.00 2009-11-27 22:34:44.504 331 13148.62 548.80 57044.15 88888.00 2009-11-27 22:34:45.504 331 13149.40 549.79 57043.91 88888.00 2009-11-27 22:34:46.504 331 13149.01 549.29 57044.64 88888.00 2009-11-27 22:34:47.504 331 13149.53 549.17 57044.27 88888.00 2009-11-27 22:34:48.504 331 13149.14 549.04 57044.39 88888.00 2009-11-27 22:34:49.504 331 13149.79 549.17 57044.52 88888.00 2009-11-27 22:34:50.504 331 13149.27 549.29 57044.15 88888.00 2009-11-27 22:34:51.504 331 13149.66 549.79 57043.91 88888.00 2009-11-27 22:34:52.504 331 13149.01 549.17 57044.52 88888.00 2009-11-27 22:34:53.504 331 13149.66 549.54 57044.39 88888.00 2009-11-27 22:34:54.504 331 13149.53 550.41 57044.52 88888.00 2009-11-27 22:34:55.504 331 13149.79 549.29 57044.64 88888.00 2009-11-27 22:34:56.504 331 13149.14 549.79 57044.03 88888.00 2009-11-27 22:34:57.504 331 13149.01 549.17 57043.79 88888.00 2009-11-27 22:34:58.504 331 13149.14 549.54 57045.01 88888.00 2009-11-27 22:34:59.504 331 13150.05 549.79 57044.27 88888.00 2009-11-27 22:35:00.504 331 13148.62 549.79 57043.79 88888.00 2009-11-27 22:35:01.504 331 13150.18 550.16 57044.52 88888.00 2009-11-27 22:35:02.504 331 13149.27 550.03 57044.27 88888.00 2009-11-27 22:35:03.504 331 13149.66 549.91 57044.39 88888.00 2009-11-27 22:35:04.504 331 13149.14 550.03 57043.54 88888.00 2009-11-27 22:35:05.504 331 13149.27 549.66 57044.39 88888.00 2009-11-27 22:35:06.504 331 13149.40 549.79 57044.39 88888.00 2009-11-27 22:35:07.504 331 13149.40 549.66 57044.89 88888.00 2009-11-27 22:35:08.504 331 13149.53 549.29 57044.39 88888.00 2009-11-27 22:35:09.504 331 13149.53 549.42 57044.39 88888.00 2009-11-27 22:35:10.504 331 13149.53 549.66 57044.52 88888.00 2009-11-27 22:35:11.504 331 13149.27 549.29 57044.27 88888.00 2009-11-27 22:35:12.504 331 13149.40 549.42 57044.76 88888.00 2009-11-27 22:35:13.504 331 13148.88 549.04 57044.89 88888.00 2009-11-27 22:35:14.504 331 13149.92 548.80 57044.39 88888.00 2009-11-27 22:35:15.504 331 13149.79 548.80 57044.03 88888.00 2009-11-27 22:35:16.504 331 13149.66 548.67 57044.39 88888.00 2009-11-27 22:35:17.504 331 13149.66 549.17 57044.03 88888.00 2009-11-27 22:35:18.504 331 13149.01 548.92 57044.39 88888.00 2009-11-27 22:35:19.504 331 13148.88 549.42 57044.39 88888.00 2009-11-27 22:35:20.504 331 13148.75 548.92 57044.03 88888.00 2009-11-27 22:35:21.504 331 13149.27 549.42 57044.27 88888.00 2009-11-27 22:35:22.504 331 13149.79 549.79 57044.03 88888.00 2009-11-27 22:35:23.504 331 13149.40 548.67 57045.01 88888.00 2009-11-27 22:35:24.504 331 13149.27 548.80 57044.76 88888.00 2009-11-27 22:35:25.504 331 13148.62 548.67 57044.64 88888.00 2009-11-27 22:35:26.504 331 13149.27 548.67 57044.15 88888.00 2009-11-27 22:35:27.504 331 13149.79 549.04 57044.89 88888.00 2009-11-27 22:35:28.503 331 13149.01 549.54 57044.03 88888.00 2009-11-27 22:35:29.503 331 13149.14 549.54 57044.27 88888.00 2009-11-27 22:35:30.503 331 13148.75 548.80 57045.38 88888.00 2009-11-27 22:35:31.503 331 13149.14 548.92 57044.52 88888.00 2009-11-27 22:35:32.503 331 13148.88 548.30 57044.52 88888.00 2009-11-27 22:35:33.503 331 13149.27 549.04 57043.91 88888.00 2009-11-27 22:35:34.503 331 13149.79 549.54 57044.39 88888.00 2009-11-27 22:35:35.503 331 13149.66 549.17 57044.76 88888.00 2009-11-27 22:35:36.503 331 13149.40 549.17 57044.76 88888.00 2009-11-27 22:35:37.503 331 13149.27 549.17 57044.27 88888.00 2009-11-27 22:35:38.503 331 13149.66 549.29 57044.15 88888.00 2009-11-27 22:35:39.503 331 13148.88 548.80 57044.27 88888.00 2009-11-27 22:35:40.503 331 13149.27 549.04 57044.52 88888.00 2009-11-27 22:35:41.503 331 13149.40 549.54 57044.64 88888.00 2009-11-27 22:35:42.503 331 13149.27 550.16 57044.76 88888.00 2009-11-27 22:35:43.503 331 13149.53 549.79 57044.39 88888.00 2009-11-27 22:35:44.503 331 13148.75 549.66 57044.64 88888.00 2009-11-27 22:35:45.503 331 13148.62 550.53 57044.39 88888.00 2009-11-27 22:35:46.503 331 13149.14 549.17 57043.91 88888.00 2009-11-27 22:35:47.503 331 13149.40 549.91 57043.91 88888.00 2009-11-27 22:35:48.503 331 13148.88 549.29 57044.03 88888.00 2009-11-27 22:35:49.503 331 13148.75 550.03 57044.27 88888.00 2009-11-27 22:35:50.503 331 13149.27 549.42 57044.27 88888.00 2009-11-27 22:35:51.503 331 13148.62 549.54 57044.27 88888.00 2009-11-27 22:35:52.503 331 13148.62 549.42 57044.15 88888.00 2009-11-27 22:35:53.503 331 13148.62 549.79 57043.66 88888.00 2009-11-27 22:35:54.503 331 13148.36 549.54 57044.39 88888.00 2009-11-27 22:35:55.503 331 13148.23 549.79 57044.27 88888.00 2009-11-27 22:35:56.503 331 13148.75 549.17 57044.76 88888.00 2009-11-27 22:35:57.503 331 13148.62 549.04 57044.39 88888.00 2009-11-27 22:35:58.503 331 13148.62 549.29 57044.03 88888.00 2009-11-27 22:35:59.503 331 13149.40 549.54 57044.03 88888.00 2009-11-27 22:36:00.503 331 13149.14 549.04 57044.89 88888.00 2009-11-27 22:36:01.503 331 13148.36 548.80 57044.15 88888.00 2009-11-27 22:36:02.503 331 13149.40 549.91 57044.15 88888.00 2009-11-27 22:36:03.503 331 13149.53 549.04 57043.79 88888.00 2009-11-27 22:36:04.503 331 13148.75 549.29 57044.27 88888.00 2009-11-27 22:36:05.503 331 13149.01 549.42 57044.52 88888.00 2009-11-27 22:36:06.503 331 13149.14 549.04 57044.39 88888.00 2009-11-27 22:36:07.503 331 13150.18 549.17 57045.13 88888.00 2009-11-27 22:36:08.503 331 13149.27 549.04 57044.89 88888.00 2009-11-27 22:36:09.503 331 13149.27 549.17 57044.27 88888.00 2009-11-27 22:36:10.503 331 13149.79 548.80 57044.39 88888.00 2009-11-27 22:36:11.503 331 13149.53 548.67 57043.79 88888.00 2009-11-27 22:36:12.503 331 13149.92 549.54 57044.03 88888.00 2009-11-27 22:36:13.503 331 13149.66 549.66 57044.39 88888.00 2009-11-27 22:36:14.503 331 13149.53 548.92 57044.64 88888.00 2009-11-27 22:36:15.503 331 13149.79 549.17 57044.03 88888.00 2009-11-27 22:36:16.503 331 13150.18 549.79 57044.15 88888.00 2009-11-27 22:36:17.503 331 13149.79 549.17 57044.39 88888.00 2009-11-27 22:36:18.503 331 13150.31 549.54 57044.27 88888.00 2009-11-27 22:36:19.503 331 13150.18 548.92 57045.01 88888.00 2009-11-27 22:36:20.503 331 13150.05 549.17 57045.01 88888.00 2009-11-27 22:36:21.503 331 13149.92 548.92 57044.89 88888.00 2009-11-27 22:36:22.503 331 13150.70 549.42 57044.15 88888.00 2009-11-27 22:36:23.503 331 13150.44 549.17 57044.76 88888.00 2009-11-27 22:36:24.503 331 13150.31 548.80 57044.39 88888.00 2009-11-27 22:36:25.503 331 13150.05 549.54 57044.39 88888.00 2009-11-27 22:36:26.503 331 13150.31 549.29 57044.27 88888.00 2009-11-27 22:36:27.503 331 13150.05 549.42 57044.52 88888.00 2009-11-27 22:36:28.503 331 13150.44 548.80 57044.76 88888.00 2009-11-27 22:36:29.503 331 13150.57 549.66 57044.27 88888.00 2009-11-27 22:36:30.503 331 13150.57 549.54 57044.39 88888.00 2009-11-27 22:36:31.503 331 13150.44 549.29 57044.64 88888.00 2009-11-27 22:36:32.503 331 13149.92 549.04 57044.52 88888.00 2009-11-27 22:36:33.503 331 13150.57 549.04 57044.76 88888.00 2009-11-27 22:36:34.503 331 13150.57 550.16 57044.76 88888.00 2009-11-27 22:36:35.503 331 13150.57 549.42 57045.13 88888.00 2009-11-27 22:36:36.503 331 13149.27 550.16 57045.01 88888.00 2009-11-27 22:36:37.503 331 13149.79 549.66 57044.76 88888.00 2009-11-27 22:36:38.503 331 13149.92 549.42 57044.89 88888.00 2009-11-27 22:36:39.503 331 13149.66 549.66 57044.52 88888.00 2009-11-27 22:36:40.503 331 13149.66 550.03 57044.27 88888.00 2009-11-27 22:36:41.503 331 13149.01 549.79 57044.76 88888.00 2009-11-27 22:36:42.503 331 13148.49 549.42 57044.03 88888.00 2009-11-27 22:36:43.503 331 13149.92 549.79 57044.27 88888.00 2009-11-27 22:36:44.503 331 13149.14 549.66 57044.27 88888.00 2009-11-27 22:36:45.503 331 13149.27 550.16 57044.27 88888.00 2009-11-27 22:36:46.503 331 13148.23 549.79 57044.15 88888.00 2009-11-27 22:36:47.503 331 13148.62 549.54 57045.13 88888.00 2009-11-27 22:36:48.503 331 13148.49 549.66 57044.27 88888.00 2009-11-27 22:36:49.503 331 13148.49 549.29 57044.52 88888.00 2009-11-27 22:36:50.503 331 13148.10 550.03 57044.64 88888.00 2009-11-27 22:36:51.503 331 13149.14 549.29 57044.15 88888.00 2009-11-27 22:36:52.503 331 13147.84 549.29 57044.15 88888.00 2009-11-27 22:36:53.503 331 13148.49 548.67 57045.01 88888.00 2009-11-27 22:36:54.503 331 13148.36 548.67 57044.76 88888.00 2009-11-27 22:36:55.503 331 13148.75 548.55 57044.39 88888.00 2009-11-27 22:36:56.503 331 13148.75 549.04 57044.89 88888.00 2009-11-27 22:36:57.503 331 13148.49 548.67 57044.03 88888.00 2009-11-27 22:36:58.503 331 13149.01 548.05 57044.76 88888.00 2009-11-27 22:36:59.503 331 13149.01 548.30 57044.76 88888.00 2009-11-27 22:37:00.503 331 13148.88 547.56 57044.64 88888.00 2009-11-27 22:37:01.503 331 13148.88 548.67 57044.64 88888.00 2009-11-27 22:37:02.503 331 13149.66 548.05 57044.39 88888.00 2009-11-27 22:37:03.503 331 13149.53 547.93 57044.76 88888.00 2009-11-27 22:37:04.503 331 13150.18 547.56 57044.64 88888.00 2009-11-27 22:37:05.503 331 13149.92 547.81 57044.39 88888.00 2009-11-27 22:37:06.503 331 13150.83 547.81 57044.27 88888.00 2009-11-27 22:37:07.503 331 13149.79 548.67 57044.27 88888.00 2009-11-27 22:37:08.503 331 13150.57 548.18 57044.76 88888.00 2009-11-27 22:37:09.503 331 13150.70 547.93 57044.27 88888.00 2009-11-27 22:37:10.503 331 13150.70 548.67 57044.27 88888.00 2009-11-27 22:37:11.503 331 13150.83 548.42 57045.01 88888.00 2009-11-27 22:37:12.503 331 13151.22 548.80 57044.89 88888.00 2009-11-27 22:37:13.503 331 13151.22 548.80 57044.27 88888.00 2009-11-27 22:37:14.503 331 13151.61 549.29 57045.13 88888.00 2009-11-27 22:37:15.503 331 13150.96 548.80 57044.89 88888.00 2009-11-27 22:37:16.503 331 13152.26 549.17 57044.64 88888.00 2009-11-27 22:37:17.503 331 13151.87 549.79 57044.64 88888.00 2009-11-27 22:37:18.503 331 13152.26 548.80 57044.39 88888.00 2009-11-27 22:37:19.503 331 13151.74 549.66 57044.76 88888.00 2009-11-27 22:37:20.503 331 13151.22 550.03 57044.27 88888.00 2009-11-27 22:37:21.503 331 13152.39 550.16 57044.52 88888.00 2009-11-27 22:37:22.503 331 13152.00 549.79 57044.76 88888.00 2009-11-27 22:37:23.503 331 13152.00 550.16 57044.89 88888.00 2009-11-27 22:37:24.503 331 13152.13 549.79 57044.76 88888.00 2009-11-27 22:37:25.503 331 13152.26 549.79 57045.13 88888.00 2009-11-27 22:37:26.503 331 13151.87 550.16 57044.76 88888.00 2009-11-27 22:37:27.503 331 13151.87 550.53 57045.86 88888.00 2009-11-27 22:37:28.503 331 13151.87 551.27 57045.25 88888.00 2009-11-27 22:37:29.503 331 13151.48 550.90 57045.25 88888.00 2009-11-27 22:37:30.503 331 13151.87 550.41 57045.01 88888.00 2009-11-27 22:37:31.503 331 13151.48 551.15 57045.25 88888.00 2009-11-27 22:37:32.503 331 13151.09 550.53 57045.38 88888.00 2009-11-27 22:37:33.503 331 13151.09 551.15 57044.76 88888.00 2009-11-27 22:37:34.503 331 13150.83 551.40 57044.52 88888.00 2009-11-27 22:37:35.503 331 13150.96 550.78 57045.38 88888.00 2009-11-27 22:37:36.503 331 13150.70 550.53 57044.76 88888.00 2009-11-27 22:37:37.503 331 13150.31 550.41 57044.89 88888.00 2009-11-27 22:37:38.503 331 13150.05 550.28 57045.01 88888.00 2009-11-27 22:37:39.503 331 13149.53 550.90 57045.01 88888.00 2009-11-27 22:37:40.503 331 13149.66 549.79 57045.25 88888.00 2009-11-27 22:37:41.503 331 13149.14 550.41 57044.64 88888.00 2009-11-27 22:37:42.503 331 13148.75 550.28 57044.89 88888.00 2009-11-27 22:37:43.503 331 13148.49 549.54 57044.89 88888.00 2009-11-27 22:37:44.503 331 13149.01 549.42 57045.50 88888.00 2009-11-27 22:37:45.503 331 13148.36 549.91 57044.39 88888.00 2009-11-27 22:37:46.503 331 13148.62 549.42 57045.13 88888.00 2009-11-27 22:37:47.503 331 13148.23 549.66 57044.52 88888.00 2009-11-27 22:37:48.503 331 13148.23 550.28 57044.27 88888.00 2009-11-27 22:37:49.503 331 13147.97 550.03 57044.27 88888.00 2009-11-27 22:37:50.503 331 13148.62 549.91 57044.64 88888.00 2009-11-27 22:37:51.503 331 13147.84 549.54 57044.89 88888.00 2009-11-27 22:37:52.503 331 13148.49 548.80 57044.89 88888.00 2009-11-27 22:37:53.503 331 13148.36 548.80 57044.64 88888.00 2009-11-27 22:37:54.503 331 13148.75 549.17 57044.76 88888.00 2009-11-27 22:37:55.503 331 13147.97 549.42 57044.52 88888.00 2009-11-27 22:37:56.503 331 13148.10 549.42 57044.15 88888.00 2009-11-27 22:37:57.503 331 13147.84 548.67 57044.52 88888.00 2009-11-27 22:37:58.503 331 13148.23 548.80 57044.52 88888.00 2009-11-27 22:37:59.503 331 13149.01 548.92 57044.39 88888.00 2009-11-27 22:38:00.503 331 13149.66 549.04 57044.15 88888.00 2009-11-27 22:38:01.503 331 13149.01 548.55 57044.03 88888.00 2009-11-27 22:38:02.503 331 13149.53 548.67 57044.27 88888.00 2009-11-27 22:38:03.503 331 13149.92 548.55 57044.27 88888.00 2009-11-27 22:38:04.503 331 13149.40 548.42 57044.52 88888.00 2009-11-27 22:38:05.503 331 13150.05 547.93 57044.15 88888.00 2009-11-27 22:38:06.503 331 13150.57 548.30 57044.52 88888.00 2009-11-27 22:38:07.503 331 13150.18 548.30 57044.52 88888.00 2009-11-27 22:38:08.503 331 13150.83 548.30 57044.76 88888.00 2009-11-27 22:38:09.503 331 13150.70 548.67 57044.52 88888.00 2009-11-27 22:38:10.503 331 13150.96 548.80 57044.76 88888.00 2009-11-27 22:38:11.503 331 13150.96 548.30 57045.13 88888.00 2009-11-27 22:38:12.503 331 13151.35 548.67 57044.39 88888.00 2009-11-27 22:38:13.503 331 13151.61 548.55 57044.39 88888.00 2009-11-27 22:38:14.503 331 13151.87 548.80 57044.27 88888.00 2009-11-27 22:38:15.503 331 13152.26 548.30 57044.64 88888.00 2009-11-27 22:38:16.503 331 13151.74 548.42 57044.89 88888.00 2009-11-27 22:38:17.503 331 13152.52 548.67 57045.38 88888.00 2009-11-27 22:38:18.503 331 13152.39 548.92 57045.01 88888.00 2009-11-27 22:38:19.503 331 13152.26 548.92 57044.39 88888.00 2009-11-27 22:38:20.503 331 13152.65 548.80 57044.76 88888.00 2009-11-27 22:38:21.503 331 13152.26 549.04 57044.52 88888.00 2009-11-27 22:38:22.503 331 13152.00 549.29 57045.13 88888.00 2009-11-27 22:38:23.503 331 13152.26 550.16 57044.76 88888.00 2009-11-27 22:38:24.503 331 13152.52 548.92 57045.62 88888.00 2009-11-27 22:38:25.503 331 13151.87 549.79 57045.13 88888.00 2009-11-27 22:38:26.503 331 13152.26 549.66 57045.25 88888.00 2009-11-27 22:38:27.503 331 13151.87 549.91 57045.01 88888.00 2009-11-27 22:38:28.503 331 13151.61 550.90 57045.13 88888.00 2009-11-27 22:38:29.503 331 13151.35 550.16 57045.62 88888.00 2009-11-27 22:38:30.503 331 13152.00 550.28 57044.64 88888.00 2009-11-27 22:38:31.503 331 13152.13 550.28 57044.76 88888.00 2009-11-27 22:38:32.503 331 13152.13 550.65 57045.01 88888.00 2009-11-27 22:38:33.503 331 13150.83 550.78 57045.25 88888.00 2009-11-27 22:38:34.503 331 13150.31 550.53 57045.38 88888.00 2009-11-27 22:38:35.503 331 13150.31 550.03 57044.27 88888.00 2009-11-27 22:38:36.503 331 13150.96 550.90 57045.25 88888.00 2009-11-27 22:38:37.503 331 13150.31 551.40 57045.13 88888.00 2009-11-27 22:38:38.503 331 13150.44 550.78 57044.89 88888.00 2009-11-27 22:38:39.503 331 13149.01 550.78 57045.01 88888.00 2009-11-27 22:38:40.503 331 13148.75 550.90 57045.38 88888.00 2009-11-27 22:38:41.503 331 13149.14 551.15 57044.76 88888.00 2009-11-27 22:38:42.503 331 13148.62 552.02 57044.89 88888.00 2009-11-27 22:38:43.503 331 13149.40 550.53 57044.52 88888.00 2009-11-27 22:38:44.503 331 13147.58 550.78 57045.01 88888.00 2009-11-27 22:38:45.503 331 13148.88 550.90 57044.76 88888.00 2009-11-27 22:38:46.503 331 13148.10 550.03 57044.76 88888.00 2009-11-27 22:38:47.503 331 13146.93 550.41 57044.64 88888.00 2009-11-27 22:38:48.503 331 13147.19 550.53 57045.01 88888.00 2009-11-27 22:38:49.503 331 13147.06 549.79 57044.39 88888.00 2009-11-27 22:38:50.503 331 13147.06 549.79 57044.89 88888.00 2009-11-27 22:38:51.503 331 13146.93 549.54 57044.64 88888.00 2009-11-27 22:38:52.503 331 13146.02 549.79 57043.91 88888.00 2009-11-27 22:38:53.503 331 13146.67 549.29 57044.39 88888.00 2009-11-27 22:38:54.503 331 13146.41 549.66 57044.39 88888.00 2009-11-27 22:38:55.503 331 13145.89 549.54 57044.39 88888.00 2009-11-27 22:38:56.503 331 13147.45 549.29 57044.27 88888.00 2009-11-27 22:38:57.503 331 13145.76 549.04 57044.15 88888.00 2009-11-27 22:38:58.503 331 13146.67 548.80 57044.27 88888.00 2009-11-27 22:38:59.503 331 13146.28 548.80 57044.52 88888.00 2009-11-27 22:39:00.503 331 13145.89 547.93 57044.39 88888.00 2009-11-27 22:39:01.503 331 13146.28 547.93 57044.89 88888.00 2009-11-27 22:39:02.503 331 13146.67 548.42 57044.27 88888.00 2009-11-27 22:39:03.503 331 13145.50 548.42 57044.03 88888.00 2009-11-27 22:39:04.503 331 13145.63 548.42 57043.54 88888.00 2009-11-27 22:39:05.503 331 13145.76 548.05 57043.17 88888.00 2009-11-27 22:39:06.503 331 13147.19 548.67 57043.91 88888.00 2009-11-27 22:39:07.503 331 13145.89 548.18 57043.66 88888.00 2009-11-27 22:39:08.503 331 13146.02 548.42 57044.15 88888.00 2009-11-27 22:39:09.503 331 13146.15 547.93 57044.39 88888.00 2009-11-27 22:39:10.503 331 13146.93 547.93 57043.54 88888.00 2009-11-27 22:39:11.503 331 13146.67 548.42 57044.03 88888.00 2009-11-27 22:39:12.503 331 13146.41 548.05 57043.79 88888.00 2009-11-27 22:39:13.503 331 13146.80 547.68 57043.30 88888.00 2009-11-27 22:39:14.503 331 13147.06 547.19 57044.03 88888.00 2009-11-27 22:39:15.503 331 13147.06 548.30 57043.66 88888.00 2009-11-27 22:39:16.503 331 13147.58 547.81 57043.91 88888.00 2009-11-27 22:39:17.503 331 13147.45 547.81 57043.79 88888.00 2009-11-27 22:39:18.503 331 13147.84 547.56 57042.80 88888.00 2009-11-27 22:39:19.503 331 13147.84 547.31 57044.15 88888.00 2009-11-27 22:39:20.503 331 13147.97 547.68 57043.66 88888.00 2009-11-27 22:39:21.503 331 13147.19 547.19 57044.27 88888.00 2009-11-27 22:39:22.503 331 13147.97 547.56 57043.42 88888.00 2009-11-27 22:39:23.503 331 13147.97 547.31 57044.15 88888.00 2009-11-27 22:39:24.503 331 13148.10 547.31 57043.91 88888.00 2009-11-27 22:39:25.503 331 13148.49 547.43 57044.27 88888.00 2009-11-27 22:39:26.503 331 13148.75 547.19 57043.79 88888.00 2009-11-27 22:39:27.503 331 13148.23 547.68 57044.52 88888.00 2009-11-27 22:39:28.503 331 13148.23 547.43 57043.30 88888.00 2009-11-27 22:39:29.503 331 13148.62 547.43 57044.15 88888.00 2009-11-27 22:39:30.503 331 13148.10 547.68 57043.66 88888.00 2009-11-27 22:39:31.503 331 13148.36 548.05 57043.79 88888.00 2009-11-27 22:39:32.503 331 13147.84 547.68 57043.91 88888.00 2009-11-27 22:39:33.503 331 13148.23 547.06 57044.89 88888.00 2009-11-27 22:39:34.503 331 13148.23 547.68 57044.39 88888.00 2009-11-27 22:39:35.503 331 13148.62 547.31 57044.03 88888.00 2009-11-27 22:39:36.503 331 13149.14 547.19 57043.42 88888.00 2009-11-27 22:39:37.503 331 13148.62 547.56 57044.64 88888.00 2009-11-27 22:39:38.503 331 13148.75 547.93 57043.66 88888.00 2009-11-27 22:39:39.503 331 13148.75 548.05 57044.27 88888.00 2009-11-27 22:39:40.503 331 13149.14 548.05 57043.54 88888.00 2009-11-27 22:39:41.503 331 13148.62 546.81 57044.03 88888.00 2009-11-27 22:39:42.503 331 13148.88 547.68 57044.03 88888.00 2009-11-27 22:39:43.503 331 13148.75 548.18 57044.03 88888.00 2009-11-27 22:39:44.503 331 13149.01 547.56 57043.91 88888.00 2009-11-27 22:39:45.503 331 13149.01 548.55 57043.42 88888.00 2009-11-27 22:39:46.503 331 13149.14 548.42 57045.13 88888.00 2009-11-27 22:39:47.503 331 13149.01 547.93 57044.15 88888.00 2009-11-27 22:39:48.503 331 13149.40 549.17 57045.13 88888.00 2009-11-27 22:39:49.503 331 13149.27 549.04 57044.52 88888.00 2009-11-27 22:39:50.503 331 13148.62 548.80 57044.27 88888.00 2009-11-27 22:39:51.503 331 13149.40 549.04 57044.03 88888.00 2009-11-27 22:39:52.503 331 13149.01 549.54 57044.39 88888.00 2009-11-27 22:39:53.503 331 13148.49 549.66 57044.89 88888.00 2009-11-27 22:39:54.503 331 13149.79 549.66 57044.39 88888.00 2009-11-27 22:39:55.503 331 13149.01 549.54 57044.89 88888.00 2009-11-27 22:39:56.503 331 13149.40 550.28 57043.79 88888.00 2009-11-27 22:39:57.503 331 13149.40 549.79 57044.39 88888.00 2009-11-27 22:39:58.503 331 13149.27 549.91 57044.64 88888.00 2009-11-27 22:39:59.503 331 13148.75 550.53 57044.27 88888.00 2009-11-27 22:40:00.503 331 13148.88 549.66 57044.03 88888.00 2009-11-27 22:40:01.503 331 13149.01 549.54 57044.15 88888.00 2009-11-27 22:40:02.503 331 13148.23 549.79 57044.15 88888.00 2009-11-27 22:40:03.503 331 13148.10 549.79 57044.15 88888.00 2009-11-27 22:40:04.503 331 13148.75 549.42 57044.52 88888.00 2009-11-27 22:40:05.503 331 13148.36 549.66 57044.27 88888.00 2009-11-27 22:40:06.503 331 13148.10 549.79 57044.27 88888.00 2009-11-27 22:40:07.503 331 13148.62 549.91 57043.91 88888.00 2009-11-27 22:40:08.503 331 13147.97 549.91 57044.64 88888.00 2009-11-27 22:40:09.503 331 13147.71 549.91 57043.66 88888.00 2009-11-27 22:40:10.503 331 13148.10 550.41 57044.52 88888.00 2009-11-27 22:40:11.503 331 13148.10 549.17 57044.15 88888.00 2009-11-27 22:40:12.503 331 13148.23 549.79 57044.39 88888.00 2009-11-27 22:40:13.503 331 13147.58 549.79 57044.03 88888.00 2009-11-27 22:40:14.503 331 13146.67 549.54 57044.27 88888.00 2009-11-27 22:40:15.503 331 13147.32 550.03 57043.66 88888.00 2009-11-27 22:40:16.503 331 13148.10 550.03 57044.03 88888.00 2009-11-27 22:40:17.503 331 13147.32 549.54 57043.54 88888.00 2009-11-27 22:40:18.503 331 13147.45 550.16 57044.15 88888.00 2009-11-27 22:40:19.503 331 13147.58 548.80 57044.39 88888.00 2009-11-27 22:40:20.503 331 13147.97 549.91 57043.66 88888.00 2009-11-27 22:40:21.503 331 13147.58 549.29 57043.30 88888.00 2009-11-27 22:40:22.503 331 13147.32 549.17 57043.79 88888.00 2009-11-27 22:40:23.503 331 13147.84 548.42 57043.91 88888.00 2009-11-27 22:40:24.503 331 13147.97 549.17 57043.42 88888.00 2009-11-27 22:40:25.503 331 13147.32 548.18 57043.05 88888.00 2009-11-27 22:40:26.503 331 13147.97 548.30 57043.54 88888.00 2009-11-27 22:40:27.503 331 13148.36 548.92 57043.91 88888.00 2009-11-27 22:40:28.503 331 13147.71 548.30 57043.42 88888.00 2009-11-27 22:40:29.503 331 13148.36 548.67 57043.30 88888.00 2009-11-27 22:40:30.503 331 13148.36 548.42 57043.66 88888.00 2009-11-27 22:40:31.503 331 13148.62 548.18 57043.30 88888.00 2009-11-27 22:40:32.503 331 13148.62 548.30 57043.54 88888.00 2009-11-27 22:40:33.503 331 13148.62 547.68 57044.52 88888.00 2009-11-27 22:40:34.503 331 13148.49 547.68 57043.91 88888.00 2009-11-27 22:40:35.503 331 13148.88 548.30 57043.79 88888.00 2009-11-27 22:40:36.503 331 13148.62 548.18 57042.80 88888.00 2009-11-27 22:40:37.503 331 13148.75 547.43 57043.79 88888.00 2009-11-27 22:40:38.503 331 13148.88 547.56 57043.66 88888.00 2009-11-27 22:40:39.503 331 13149.27 547.31 57043.42 88888.00 2009-11-27 22:40:40.503 331 13148.62 547.31 57043.79 88888.00 2009-11-27 22:40:41.503 331 13149.27 547.43 57043.05 88888.00 2009-11-27 22:40:42.503 331 13149.27 547.56 57043.42 88888.00 2009-11-27 22:40:43.503 331 13148.88 546.69 57043.66 88888.00 2009-11-27 22:40:44.503 331 13149.40 547.31 57043.66 88888.00 2009-11-27 22:40:45.503 331 13149.27 546.69 57043.42 88888.00 2009-11-27 22:40:46.503 331 13150.05 547.81 57043.79 88888.00 2009-11-27 22:40:47.503 331 13149.79 547.56 57043.42 88888.00 2009-11-27 22:40:48.503 331 13149.92 547.31 57043.17 88888.00 2009-11-27 22:40:49.503 331 13150.18 547.56 57044.03 88888.00 2009-11-27 22:40:50.503 331 13150.05 547.93 57044.15 88888.00 2009-11-27 22:40:51.503 331 13149.40 547.43 57043.17 88888.00 2009-11-27 22:40:52.503 331 13149.66 547.81 57043.66 88888.00 2009-11-27 22:40:53.503 331 13150.31 547.93 57043.91 88888.00 2009-11-27 22:40:54.503 331 13150.44 547.93 57044.15 88888.00 2009-11-27 22:40:55.503 331 13150.44 548.30 57044.27 88888.00 2009-11-27 22:40:56.503 331 13150.31 548.67 57043.66 88888.00 2009-11-27 22:40:57.503 331 13151.35 547.81 57044.15 88888.00 2009-11-27 22:40:58.503 331 13150.05 548.42 57044.03 88888.00 2009-11-27 22:40:59.503 331 13150.57 548.30 57044.39 88888.00 2009-11-27 22:41:00.503 331 13150.57 548.42 57044.15 88888.00 2009-11-27 22:41:01.503 331 13150.96 548.42 57043.42 88888.00 2009-11-27 22:41:02.503 331 13150.83 548.42 57044.27 88888.00 2009-11-27 22:41:03.503 331 13151.09 548.92 57043.79 88888.00 2009-11-27 22:41:04.503 331 13150.05 548.55 57045.01 88888.00 2009-11-27 22:41:05.503 331 13151.22 549.79 57044.52 88888.00 2009-11-27 22:41:06.503 331 13150.83 549.04 57044.15 88888.00 2009-11-27 22:41:07.503 331 13150.57 548.55 57043.66 88888.00 2009-11-27 22:41:08.503 331 13150.83 548.80 57044.64 88888.00 2009-11-27 22:41:09.503 331 13151.48 548.80 57043.42 88888.00 2009-11-27 22:41:10.503 331 13151.09 549.42 57044.39 88888.00 2009-11-27 22:41:11.503 331 13151.61 549.79 57044.03 88888.00 2009-11-27 22:41:12.503 331 13151.22 550.03 57043.91 88888.00 2009-11-27 22:41:13.503 331 13151.35 550.03 57043.91 88888.00 2009-11-27 22:41:14.503 331 13151.22 550.03 57044.64 88888.00 2009-11-27 22:41:15.503 331 13151.22 550.41 57044.52 88888.00 2009-11-27 22:41:16.503 331 13150.96 549.91 57044.15 88888.00 2009-11-27 22:41:17.503 331 13150.83 550.16 57044.27 88888.00 2009-11-27 22:41:18.503 331 13151.22 549.79 57044.15 88888.00 2009-11-27 22:41:19.503 331 13150.96 549.91 57044.39 88888.00 2009-11-27 22:41:20.503 331 13150.57 550.41 57044.27 88888.00 2009-11-27 22:41:21.503 331 13151.35 550.28 57044.27 88888.00 2009-11-27 22:41:22.503 331 13151.48 550.03 57044.15 88888.00 2009-11-27 22:41:23.503 331 13150.18 550.28 57044.03 88888.00 2009-11-27 22:41:24.503 331 13150.96 550.90 57044.03 88888.00 2009-11-27 22:41:25.503 331 13150.96 550.03 57043.79 88888.00 2009-11-27 22:41:26.503 331 13150.44 550.41 57044.39 88888.00 2009-11-27 22:41:27.503 331 13149.79 551.03 57043.79 88888.00 2009-11-27 22:41:28.503 331 13150.05 550.78 57044.27 88888.00 2009-11-27 22:41:29.503 331 13149.66 551.52 57043.91 88888.00 2009-11-27 22:41:30.503 331 13149.40 551.40 57045.13 88888.00 2009-11-27 22:41:31.503 331 13149.79 551.03 57044.27 88888.00 2009-11-27 22:41:32.503 331 13149.66 551.03 57044.03 88888.00 2009-11-27 22:41:33.503 331 13149.01 550.41 57043.79 88888.00 2009-11-27 22:41:34.503 331 13148.36 551.15 57044.03 88888.00 2009-11-27 22:41:35.503 331 13148.49 551.64 57043.66 88888.00 2009-11-27 22:41:36.503 331 13148.88 551.89 57043.91 88888.00 2009-11-27 22:41:37.503 331 13148.88 551.77 57043.91 88888.00 2009-11-27 22:41:38.503 331 13147.84 551.89 57044.15 88888.00 2009-11-27 22:41:39.503 331 13148.10 551.64 57043.91 88888.00 2009-11-27 22:41:40.503 331 13148.10 550.78 57044.03 88888.00 2009-11-27 22:41:41.503 331 13147.45 550.90 57043.91 88888.00 2009-11-27 22:41:42.503 331 13147.32 550.90 57044.03 88888.00 2009-11-27 22:41:43.503 331 13147.58 550.90 57044.39 88888.00 2009-11-27 22:41:44.503 331 13147.58 551.15 57044.89 88888.00 2009-11-27 22:41:45.503 331 13147.06 550.65 57043.66 88888.00 2009-11-27 22:41:46.503 331 13146.54 549.79 57043.17 88888.00 2009-11-27 22:41:47.503 331 13145.89 551.15 57043.17 88888.00 2009-11-27 22:41:48.503 331 13146.02 549.91 57043.17 88888.00 2009-11-27 22:41:49.503 331 13146.41 549.42 57044.15 88888.00 2009-11-27 22:41:50.503 331 13146.93 549.54 57043.66 88888.00 2009-11-27 22:41:51.503 331 13145.63 549.42 57043.79 88888.00 2009-11-27 22:41:52.503 331 13146.15 549.29 57043.17 88888.00 2009-11-27 22:41:53.503 331 13146.15 548.67 57043.30 88888.00 2009-11-27 22:41:54.503 331 13146.02 548.55 57043.05 88888.00 2009-11-27 22:41:55.503 331 13146.41 548.42 57043.05 88888.00 2009-11-27 22:41:56.503 331 13146.28 547.93 57043.42 88888.00 2009-11-27 22:41:57.503 331 13146.41 547.81 57043.30 88888.00 2009-11-27 22:41:58.503 331 13146.67 547.81 57043.54 88888.00 2009-11-27 22:41:59.503 331 13146.67 548.42 57043.66 88888.00 2009-11-27 22:42:00.503 331 13146.93 547.43 57043.54 88888.00 2009-11-27 22:42:01.503 331 13147.06 547.43 57043.54 88888.00 2009-11-27 22:42:02.503 331 13147.84 546.57 57043.66 88888.00 2009-11-27 22:42:03.503 331 13147.58 547.06 57043.54 88888.00 2009-11-27 22:42:04.503 331 13148.10 546.81 57043.66 88888.00 2009-11-27 22:42:05.503 331 13148.10 546.57 57043.17 88888.00 2009-11-27 22:42:06.503 331 13148.62 547.31 57043.91 88888.00 2009-11-27 22:42:07.503 331 13148.23 547.93 57043.17 88888.00 2009-11-27 22:42:08.503 331 13148.49 547.68 57043.54 88888.00 2009-11-27 22:42:09.503 331 13149.66 547.93 57043.30 88888.00 2009-11-27 22:42:10.503 331 13149.27 547.56 57043.91 88888.00 2009-11-27 22:42:11.503 331 13150.18 547.31 57043.30 88888.00 2009-11-27 22:42:12.503 331 13150.44 547.43 57043.54 88888.00 2009-11-27 22:42:13.503 331 13150.57 548.55 57043.79 88888.00 2009-11-27 22:42:14.503 331 13150.31 547.81 57043.91 88888.00 2009-11-27 22:42:15.503 331 13151.09 548.05 57043.30 88888.00 2009-11-27 22:42:16.503 331 13151.48 548.67 57043.79 88888.00 2009-11-27 22:42:17.503 331 13151.61 548.42 57043.79 88888.00 2009-11-27 22:42:18.503 331 13150.83 547.93 57043.91 88888.00 2009-11-27 22:42:19.503 331 13152.26 548.67 57044.39 88888.00 2009-11-27 22:42:20.503 331 13152.13 549.29 57044.03 88888.00 2009-11-27 22:42:21.503 331 13151.48 548.92 57043.79 88888.00 2009-11-27 22:42:22.503 331 13151.61 548.92 57043.91 88888.00 2009-11-27 22:42:23.503 331 13151.61 549.79 57044.39 88888.00 2009-11-27 22:42:24.503 331 13151.74 550.16 57044.15 88888.00 2009-11-27 22:42:25.503 331 13151.87 549.29 57045.25 88888.00 2009-11-27 22:42:26.503 331 13150.96 549.91 57044.27 88888.00 2009-11-27 22:42:27.503 331 13151.74 550.41 57044.27 88888.00 2009-11-27 22:42:28.503 331 13151.48 550.53 57043.54 88888.00 2009-11-27 22:42:29.503 331 13151.22 550.90 57044.27 88888.00 2009-11-27 22:42:30.503 331 13151.35 550.53 57044.39 88888.00 2009-11-27 22:42:31.503 331 13151.09 551.27 57044.52 88888.00 2009-11-27 22:42:32.503 331 13150.31 551.03 57044.03 88888.00 2009-11-27 22:42:33.503 331 13150.57 550.78 57044.89 88888.00 2009-11-27 22:42:34.503 331 13150.18 551.15 57044.89 88888.00 2009-11-27 22:42:35.503 331 13149.66 550.65 57044.03 88888.00 2009-11-27 22:42:36.503 331 13149.53 551.89 57044.39 88888.00 2009-11-27 22:42:37.503 331 13149.01 550.90 57044.64 88888.00 2009-11-27 22:42:38.503 331 13148.62 551.15 57044.64 88888.00 2009-11-27 22:42:39.503 331 13147.97 551.40 57044.27 88888.00 2009-11-27 22:42:40.503 331 13148.62 551.27 57045.01 88888.00 2009-11-27 22:42:41.503 331 13148.62 551.15 57043.79 88888.00 2009-11-27 22:42:42.503 331 13147.71 551.40 57044.15 88888.00 2009-11-27 22:42:43.503 331 13147.45 551.52 57044.03 88888.00 2009-11-27 22:42:44.503 331 13147.32 551.40 57044.03 88888.00 2009-11-27 22:42:45.503 331 13147.19 551.40 57044.64 88888.00 2009-11-27 22:42:46.503 331 13147.32 550.65 57043.66 88888.00 2009-11-27 22:42:47.503 331 13146.28 550.16 57044.15 88888.00 2009-11-27 22:42:48.503 331 13146.67 549.79 57044.27 88888.00 2009-11-27 22:42:49.503 331 13146.41 549.91 57044.64 88888.00 2009-11-27 22:42:50.503 331 13146.93 549.29 57043.66 88888.00 2009-11-27 22:42:51.503 331 13146.28 549.54 57044.27 88888.00 2009-11-27 22:42:52.503 331 13146.54 548.92 57044.15 88888.00 2009-11-27 22:42:53.503 331 13147.06 548.67 57044.03 88888.00 2009-11-27 22:42:54.503 331 13147.06 548.67 57043.91 88888.00 2009-11-27 22:42:55.503 331 13147.06 548.80 57043.91 88888.00 2009-11-27 22:42:56.503 331 13146.93 548.80 57043.30 88888.00 2009-11-27 22:42:57.503 331 13146.80 548.18 57043.66 88888.00 2009-11-27 22:42:58.503 331 13147.45 548.67 57043.30 88888.00 2009-11-27 22:42:59.503 331 13147.84 548.05 57043.79 88888.00 2009-11-27 22:43:00.503 331 13147.45 547.81 57043.66 88888.00 2009-11-27 22:43:01.503 331 13148.10 547.68 57043.30 88888.00 2009-11-27 22:43:02.503 331 13147.71 548.05 57044.39 88888.00 2009-11-27 22:43:03.503 331 13147.84 548.42 57042.93 88888.00 2009-11-27 22:43:04.503 331 13148.10 548.30 57044.03 88888.00 2009-11-27 22:43:05.503 331 13148.10 547.19 57044.39 88888.00 2009-11-27 22:43:06.503 331 13148.23 548.30 57044.27 88888.00 2009-11-27 22:43:07.503 331 13148.88 548.42 57043.54 88888.00 2009-11-27 22:43:08.503 331 13149.14 547.93 57043.30 88888.00 2009-11-27 22:43:09.503 331 13149.27 548.55 57043.05 88888.00 2009-11-27 22:43:10.503 331 13149.79 548.42 57043.91 88888.00 2009-11-27 22:43:11.503 331 13149.14 548.67 57043.54 88888.00 2009-11-27 22:43:12.503 331 13149.14 548.67 57043.66 88888.00 2009-11-27 22:43:13.503 331 13149.27 548.67 57043.66 88888.00 2009-11-27 22:43:14.503 331 13149.53 548.42 57043.91 88888.00 2009-11-27 22:43:15.503 331 13150.44 549.04 57043.42 88888.00 2009-11-27 22:43:16.503 331 13150.57 548.92 57043.79 88888.00 2009-11-27 22:43:17.503 331 13149.92 549.66 57043.66 88888.00 2009-11-27 22:43:18.503 331 13150.83 548.92 57044.15 88888.00 2009-11-27 22:43:19.503 331 13150.18 549.79 57043.91 88888.00 2009-11-27 22:43:20.503 331 13150.31 549.42 57044.27 88888.00 2009-11-27 22:43:21.503 331 13150.57 549.17 57043.17 88888.00 2009-11-27 22:43:22.503 331 13150.70 549.29 57044.27 88888.00 2009-11-27 22:43:23.503 331 13150.57 549.17 57044.27 88888.00 2009-11-27 22:43:24.503 331 13150.57 550.28 57043.66 88888.00 2009-11-27 22:43:25.503 331 13150.70 549.91 57044.03 88888.00 2009-11-27 22:43:26.503 331 13150.18 549.91 57044.15 88888.00 2009-11-27 22:43:27.503 331 13149.92 549.66 57044.03 88888.00 2009-11-27 22:43:28.503 331 13150.18 549.79 57044.03 88888.00 2009-11-27 22:43:29.503 331 13150.96 549.91 57044.03 88888.00 2009-11-27 22:43:30.503 331 13150.31 549.42 57043.79 88888.00 2009-11-27 22:43:31.503 331 13150.44 550.78 57044.27 88888.00 2009-11-27 22:43:32.503 331 13149.66 550.41 57043.91 88888.00 2009-11-27 22:43:33.503 331 13149.66 549.91 57044.27 88888.00 2009-11-27 22:43:34.503 331 13149.66 550.41 57043.66 88888.00 2009-11-27 22:43:35.503 331 13149.40 550.03 57043.79 88888.00 2009-11-27 22:43:36.503 331 13149.40 550.53 57043.66 88888.00 2009-11-27 22:43:37.503 331 13149.66 549.79 57044.39 88888.00 2009-11-27 22:43:38.503 331 13147.97 550.41 57044.03 88888.00 2009-11-27 22:43:39.503 331 13148.10 550.16 57044.03 88888.00 2009-11-27 22:43:40.503 331 13148.10 550.65 57044.03 88888.00 2009-11-27 22:43:41.503 331 13148.36 550.16 57044.27 88888.00 2009-11-27 22:43:42.503 331 13147.97 549.66 57044.03 88888.00 2009-11-27 22:43:43.503 331 13147.32 550.16 57043.91 88888.00 2009-11-27 22:43:44.503 331 13147.06 550.78 57044.03 88888.00 2009-11-27 22:43:45.503 331 13146.93 550.03 57043.79 88888.00 2009-11-27 22:43:46.503 331 13146.93 549.91 57043.91 88888.00 2009-11-27 22:43:47.503 331 13146.80 549.79 57043.79 88888.00 2009-11-27 22:43:48.503 331 13147.06 549.91 57043.42 88888.00 2009-11-27 22:43:49.503 331 13147.71 549.79 57043.91 88888.00 2009-11-27 22:43:50.503 331 13147.19 549.66 57043.66 88888.00 2009-11-27 22:43:51.503 331 13146.41 549.04 57043.91 88888.00 2009-11-27 22:43:52.503 331 13147.32 548.67 57043.42 88888.00 2009-11-27 22:43:53.503 331 13146.54 549.29 57043.05 88888.00 2009-11-27 22:43:54.503 331 13146.67 549.17 57042.93 88888.00 2009-11-27 22:43:55.503 331 13146.67 548.67 57043.54 88888.00 2009-11-27 22:43:56.503 331 13147.45 548.67 57043.54 88888.00 2009-11-27 22:43:57.503 331 13147.45 549.04 57043.54 88888.00 2009-11-27 22:43:58.503 331 13146.67 548.67 57043.54 88888.00 2009-11-27 22:43:59.503 331 13146.67 549.04 57044.03 88888.00 2009-11-27 22:44:00.503 331 13147.58 547.93 57043.05 88888.00 2009-11-27 22:44:01.503 331 13147.45 549.17 57042.32 88888.00 2009-11-27 22:44:02.503 331 13147.19 548.42 57042.68 88888.00 2009-11-27 22:44:03.503 331 13147.45 548.67 57043.54 88888.00 2009-11-27 22:44:04.503 331 13147.45 547.81 57043.30 88888.00 2009-11-27 22:44:05.503 331 13147.32 547.68 57043.66 88888.00 2009-11-27 22:44:06.503 331 13148.75 547.56 57043.54 88888.00 2009-11-27 22:44:07.503 331 13148.23 547.68 57043.54 88888.00 2009-11-27 22:44:08.503 331 13147.97 547.43 57043.17 88888.00 2009-11-27 22:44:09.503 331 13148.36 547.56 57043.30 88888.00 2009-11-27 22:44:10.503 331 13148.62 547.81 57043.05 88888.00 2009-11-27 22:44:11.503 331 13148.88 547.43 57042.68 88888.00 2009-11-27 22:44:12.503 331 13148.88 546.81 57042.80 88888.00 2009-11-27 22:44:13.503 331 13149.01 547.31 57043.91 88888.00 2009-11-27 22:44:14.503 331 13148.10 547.93 57043.17 88888.00 2009-11-27 22:44:15.503 331 13148.23 547.31 57043.54 88888.00 2009-11-27 22:44:16.503 331 13148.49 547.81 57043.66 88888.00 2009-11-27 22:44:17.503 331 13148.49 547.81 57043.30 88888.00 2009-11-27 22:44:18.503 331 13149.01 547.81 57043.42 88888.00 2009-11-27 22:44:19.503 331 13149.92 548.05 57043.54 88888.00 2009-11-27 22:44:20.503 331 13149.27 548.05 57044.03 88888.00 2009-11-27 22:44:21.503 331 13149.66 548.05 57043.91 88888.00 2009-11-27 22:44:22.503 331 13148.88 547.81 57043.42 88888.00 2009-11-27 22:44:23.503 331 13149.01 548.67 57043.05 88888.00 2009-11-27 22:44:24.503 331 13149.14 548.42 57043.54 88888.00 2009-11-27 22:44:25.503 331 13149.53 548.42 57043.66 88888.00 2009-11-27 22:44:26.503 331 13149.40 549.54 57043.66 88888.00 2009-11-27 22:44:27.503 331 13150.05 549.17 57043.17 88888.00 2009-11-27 22:44:28.503 331 13149.79 549.04 57043.66 88888.00 2009-11-27 22:44:29.503 331 13149.92 548.55 57044.15 88888.00 2009-11-27 22:44:30.503 331 13149.66 549.54 57043.79 88888.00 2009-11-27 22:44:31.503 331 13149.66 549.42 57043.66 88888.00 2009-11-27 22:44:32.503 331 13150.05 549.04 57044.15 88888.00 2009-11-27 22:44:33.503 331 13150.44 548.92 57044.03 88888.00 2009-11-27 22:44:34.503 331 13150.57 549.42 57043.91 88888.00 2009-11-27 22:44:35.503 331 13150.31 549.91 57044.15 88888.00 2009-11-27 22:44:36.503 331 13149.66 549.79 57043.66 88888.00 2009-11-27 22:44:37.503 331 13149.27 549.42 57043.66 88888.00 2009-11-27 22:44:38.503 331 13149.40 549.29 57044.03 88888.00 2009-11-27 22:44:39.503 331 13149.66 549.79 57044.03 88888.00 2009-11-27 22:44:40.503 331 13149.79 549.79 57043.79 88888.00 2009-11-27 22:44:41.503 331 13149.01 549.91 57044.39 88888.00 2009-11-27 22:44:42.503 331 13150.05 549.66 57044.27 88888.00 2009-11-27 22:44:43.503 331 13148.75 549.54 57044.27 88888.00 2009-11-27 22:44:44.503 331 13149.40 549.66 57043.79 88888.00 2009-11-27 22:44:45.503 331 13149.14 550.03 57043.91 88888.00 2009-11-27 22:44:46.503 331 13148.88 549.91 57044.15 88888.00 2009-11-27 22:44:47.503 331 13148.75 549.66 57044.15 88888.00 2009-11-27 22:44:48.503 331 13149.01 549.91 57043.54 88888.00 2009-11-27 22:44:49.503 331 13149.40 550.03 57043.66 88888.00 2009-11-27 22:44:50.503 331 13148.49 550.28 57044.39 88888.00 2009-11-27 22:44:51.503 331 13148.88 550.16 57044.52 88888.00 2009-11-27 22:44:52.503 331 13149.14 549.66 57043.54 88888.00 2009-11-27 22:44:53.503 331 13148.75 549.91 57044.27 88888.00 2009-11-27 22:44:54.503 331 13148.36 549.42 57043.54 88888.00 2009-11-27 22:44:55.503 331 13148.36 549.79 57043.42 88888.00 2009-11-27 22:44:56.503 331 13147.97 549.79 57043.05 88888.00 2009-11-27 22:44:57.503 331 13148.75 550.16 57043.91 88888.00 2009-11-27 22:44:58.503 331 13148.49 549.91 57044.52 88888.00 2009-11-27 22:44:59.503 331 13148.75 549.54 57043.91 88888.00 2009-11-27 22:45:00.503 331 13148.36 549.79 57044.15 88888.00 2009-11-27 22:45:01.503 331 13147.45 548.80 57043.79 88888.00 2009-11-27 22:45:02.503 331 13147.84 548.80 57043.66 88888.00 2009-11-27 22:45:03.503 331 13147.84 549.29 57044.03 88888.00 2009-11-27 22:45:04.503 331 13148.10 549.66 57043.79 88888.00 2009-11-27 22:45:05.503 331 13148.10 549.79 57043.79 88888.00 2009-11-27 22:45:06.503 331 13148.36 548.92 57043.42 88888.00 2009-11-27 22:45:07.503 331 13148.75 549.54 57043.79 88888.00 2009-11-27 22:45:08.503 331 13148.10 549.91 57042.93 88888.00 2009-11-27 22:45:09.503 331 13148.23 549.17 57042.80 88888.00 2009-11-27 22:45:10.503 331 13148.10 549.17 57043.54 88888.00 2009-11-27 22:45:11.503 331 13147.84 549.29 57043.66 88888.00 2009-11-27 22:45:12.503 331 13147.84 548.92 57043.54 88888.00 2009-11-27 22:45:13.503 331 13148.10 549.54 57043.42 88888.00 2009-11-27 22:45:14.503 331 13147.84 548.80 57044.03 88888.00 2009-11-27 22:45:15.503 331 13148.10 549.17 57043.30 88888.00 2009-11-27 22:45:16.503 331 13148.23 549.17 57043.17 88888.00 2009-11-27 22:45:17.503 331 13148.23 549.17 57042.93 88888.00 2009-11-27 22:45:18.503 331 13148.23 548.30 57043.79 88888.00 2009-11-27 22:45:19.503 331 13148.36 549.04 57043.54 88888.00 2009-11-27 22:45:20.503 331 13149.01 549.04 57043.05 88888.00 2009-11-27 22:45:21.503 331 13149.40 549.29 57043.54 88888.00 2009-11-27 22:45:22.503 331 13147.84 549.42 57043.42 88888.00 2009-11-27 22:45:23.503 331 13148.36 550.03 57043.17 88888.00 2009-11-27 22:45:24.503 331 13149.14 548.80 57043.17 88888.00 2009-11-27 22:45:25.503 331 13148.62 549.66 57043.17 88888.00 2009-11-27 22:45:26.503 331 13148.49 548.42 57043.79 88888.00 2009-11-27 22:45:27.503 331 13148.36 548.80 57043.17 88888.00 2009-11-27 22:45:28.503 331 13148.88 549.91 57043.42 88888.00 2009-11-27 22:45:29.503 331 13149.01 549.42 57044.15 88888.00 2009-11-27 22:45:30.503 331 13148.62 549.54 57043.54 88888.00 2009-11-27 22:45:31.503 331 13148.88 549.54 57043.66 88888.00 2009-11-27 22:45:32.503 331 13147.84 549.29 57043.42 88888.00 2009-11-27 22:45:33.503 331 13148.75 549.54 57043.79 88888.00 2009-11-27 22:45:34.503 331 13148.62 548.67 57043.54 88888.00 2009-11-27 22:45:35.503 331 13148.49 549.17 57043.42 88888.00 2009-11-27 22:45:36.503 331 13148.49 549.17 57043.79 88888.00 2009-11-27 22:45:37.503 331 13148.75 550.16 57043.66 88888.00 2009-11-27 22:45:38.503 331 13148.88 549.66 57043.54 88888.00 2009-11-27 22:45:39.503 331 13149.27 549.42 57042.93 88888.00 2009-11-27 22:45:40.503 331 13148.49 548.92 57043.66 88888.00 2009-11-27 22:45:41.503 331 13147.97 549.42 57043.30 88888.00 2009-11-27 22:45:42.503 331 13148.23 548.55 57043.05 88888.00 2009-11-27 22:45:43.503 331 13148.23 550.41 57043.42 88888.00 2009-11-27 22:45:44.503 331 13148.75 548.80 57043.54 88888.00 2009-11-27 22:45:45.503 331 13148.49 549.04 57043.54 88888.00 2009-11-27 22:45:46.503 331 13149.01 549.42 57043.54 88888.00 2009-11-27 22:45:47.503 331 13147.97 549.17 57044.15 88888.00 2009-11-27 22:45:48.503 331 13148.49 549.29 57043.79 88888.00 2009-11-27 22:45:49.503 331 13148.88 548.55 57043.66 88888.00 2009-11-27 22:45:50.503 331 13148.36 548.80 57043.79 88888.00 2009-11-27 22:45:51.503 331 13148.75 549.54 57043.79 88888.00 2009-11-27 22:45:52.503 331 13148.75 549.04 57043.54 88888.00 2009-11-27 22:45:53.503 331 13148.62 549.29 57042.56 88888.00 2009-11-27 22:45:54.503 331 13148.23 549.17 57043.54 88888.00 2009-11-27 22:45:55.503 331 13148.49 549.54 57043.79 88888.00 2009-11-27 22:45:56.503 331 13148.23 549.17 57043.79 88888.00 2009-11-27 22:45:57.503 331 13148.49 548.92 57043.42 88888.00 2009-11-27 22:45:58.503 331 13149.14 549.79 57043.54 88888.00 2009-11-27 22:45:59.503 331 13149.40 549.54 57044.39 88888.00 2009-11-27 22:46:00.503 331 13149.66 549.54 57043.79 88888.00 2009-11-27 22:46:01.503 331 13149.01 549.42 57043.91 88888.00 2009-11-27 22:46:02.503 331 13149.14 549.42 57043.79 88888.00 2009-11-27 22:46:03.503 331 13148.75 549.04 57043.30 88888.00 2009-11-27 22:46:04.503 331 13149.01 549.54 57043.30 88888.00 2009-11-27 22:46:05.503 331 13149.66 549.04 57043.79 88888.00 2009-11-27 22:46:06.503 331 13149.14 548.67 57043.54 88888.00 2009-11-27 22:46:07.503 331 13149.27 549.17 57044.03 88888.00 2009-11-27 22:46:08.503 331 13149.01 549.42 57043.30 88888.00 2009-11-27 22:46:09.503 331 13148.75 548.92 57043.54 88888.00 2009-11-27 22:46:10.503 331 13149.27 549.42 57044.39 88888.00 2009-11-27 22:46:11.503 331 13149.53 549.17 57043.91 88888.00 2009-11-27 22:46:12.503 331 13150.31 548.92 57043.54 88888.00 2009-11-27 22:46:13.503 331 13149.40 549.29 57044.52 88888.00 2009-11-27 22:46:14.503 331 13148.75 549.54 57044.27 88888.00 2009-11-27 22:46:15.503 331 13150.18 548.92 57043.42 88888.00 2009-11-27 22:46:16.503 331 13150.44 549.66 57043.30 88888.00 2009-11-27 22:46:17.503 331 13149.66 549.54 57043.91 88888.00 2009-11-27 22:46:18.503 331 13149.92 549.54 57044.27 88888.00 2009-11-27 22:46:19.503 331 13149.53 549.04 57044.76 88888.00 2009-11-27 22:46:20.503 331 13150.05 548.92 57043.91 88888.00 2009-11-27 22:46:21.503 331 13149.01 549.54 57043.42 88888.00 2009-11-27 22:46:22.503 331 13149.92 550.03 57043.79 88888.00 2009-11-27 22:46:23.503 331 13150.05 550.41 57044.52 88888.00 2009-11-27 22:46:24.503 331 13149.27 549.17 57043.91 88888.00 2009-11-27 22:46:25.503 331 13149.27 549.54 57043.66 88888.00 2009-11-27 22:46:26.503 331 13150.05 549.54 57044.03 88888.00 2009-11-27 22:46:27.503 331 13150.31 549.17 57043.79 88888.00 2009-11-27 22:46:28.503 331 13150.05 549.79 57043.79 88888.00 2009-11-27 22:46:29.503 331 13149.53 550.03 57043.91 88888.00 2009-11-27 22:46:30.503 331 13149.66 549.91 57043.30 88888.00 2009-11-27 22:46:31.503 331 13149.79 549.91 57044.27 88888.00 2009-11-27 22:46:32.503 331 13149.92 550.41 57043.79 88888.00 2009-11-27 22:46:33.503 331 13149.79 550.03 57043.79 88888.00 2009-11-27 22:46:34.503 331 13149.40 550.16 57044.27 88888.00 2009-11-27 22:46:35.503 331 13149.79 549.54 57042.93 88888.00 2009-11-27 22:46:36.503 331 13148.88 550.41 57043.42 88888.00 2009-11-27 22:46:37.503 331 13149.40 551.15 57043.66 88888.00 2009-11-27 22:46:38.503 331 13149.79 549.66 57044.27 88888.00 2009-11-27 22:46:39.503 331 13149.92 550.41 57043.54 88888.00 2009-11-27 22:46:40.503 331 13149.27 550.41 57044.27 88888.00 2009-11-27 22:46:41.503 331 13149.27 550.78 57044.03 88888.00 2009-11-27 22:46:42.503 331 13149.14 550.41 57043.66 88888.00 2009-11-27 22:46:43.503 331 13149.27 551.27 57044.03 88888.00 2009-11-27 22:46:44.503 331 13149.01 550.16 57043.91 88888.00 2009-11-27 22:46:45.503 331 13148.62 550.53 57044.64 88888.00 2009-11-27 22:46:46.503 331 13148.23 550.65 57044.03 88888.00 2009-11-27 22:46:47.503 331 13148.88 550.78 57043.79 88888.00 2009-11-27 22:46:48.503 331 13149.27 551.15 57043.91 88888.00 2009-11-27 22:46:49.503 331 13149.14 550.78 57043.54 88888.00 2009-11-27 22:46:50.503 331 13149.01 550.78 57043.42 88888.00 2009-11-27 22:46:51.503 331 13149.01 550.41 57044.52 88888.00 2009-11-27 22:46:52.503 331 13148.36 551.03 57043.17 88888.00 2009-11-27 22:46:53.503 331 13148.36 549.66 57044.27 88888.00 2009-11-27 22:46:54.503 331 13149.01 550.16 57043.66 88888.00 2009-11-27 22:46:55.503 331 13148.62 550.28 57043.30 88888.00 2009-11-27 22:46:56.503 331 13148.75 550.41 57043.79 88888.00 2009-11-27 22:46:57.503 331 13149.01 551.03 57043.66 88888.00 2009-11-27 22:46:58.503 331 13149.27 551.15 57043.42 88888.00 2009-11-27 22:46:59.503 331 13148.62 550.78 57043.42 88888.00 2009-11-27 22:47:00.503 331 13148.62 550.53 57043.66 88888.00 2009-11-27 22:47:01.503 331 13147.97 550.41 57043.30 88888.00 2009-11-27 22:47:02.503 331 13148.49 550.41 57043.91 88888.00 2009-11-27 22:47:03.503 331 13148.49 550.16 57043.54 88888.00 2009-11-27 22:47:04.503 331 13148.88 550.65 57043.42 88888.00 2009-11-27 22:47:05.503 331 13149.40 550.03 57043.42 88888.00 2009-11-27 22:47:06.503 331 13148.88 550.65 57044.27 88888.00 2009-11-27 22:47:07.503 331 13149.27 550.41 57043.54 88888.00 2009-11-27 22:47:08.503 331 13149.79 550.28 57043.91 88888.00 2009-11-27 22:47:09.503 331 13149.27 549.79 57043.42 88888.00 2009-11-27 22:47:10.503 331 13149.40 549.91 57043.79 88888.00 2009-11-27 22:47:11.503 331 13149.66 550.28 57043.42 88888.00 2009-11-27 22:47:12.503 331 13149.40 549.17 57043.66 88888.00 2009-11-27 22:47:13.503 331 13148.88 550.03 57043.91 88888.00 2009-11-27 22:47:14.503 331 13149.53 550.16 57043.17 88888.00 2009-11-27 22:47:15.503 331 13149.66 550.28 57043.54 88888.00 2009-11-27 22:47:16.503 331 13149.79 549.79 57043.05 88888.00 2009-11-27 22:47:17.503 331 13149.92 550.03 57042.93 88888.00 2009-11-27 22:47:18.503 331 13150.18 549.91 57043.05 88888.00 2009-11-27 22:47:19.503 331 13149.66 549.91 57043.42 88888.00 2009-11-27 22:47:20.503 331 13150.31 549.29 57043.17 88888.00 2009-11-27 22:47:21.503 331 13150.18 549.17 57043.66 88888.00 2009-11-27 22:47:22.503 331 13150.57 549.04 57043.66 88888.00 2009-11-27 22:47:23.503 331 13149.79 549.54 57043.42 88888.00 2009-11-27 22:47:24.503 331 13149.92 549.66 57043.79 88888.00 2009-11-27 22:47:25.503 331 13150.70 549.54 57043.91 88888.00 2009-11-27 22:47:26.503 331 13150.18 549.29 57043.66 88888.00 2009-11-27 22:47:27.503 331 13150.18 549.91 57043.30 88888.00 2009-11-27 22:47:28.503 331 13150.57 549.29 57043.66 88888.00 2009-11-27 22:47:29.503 331 13150.96 549.79 57043.54 88888.00 2009-11-27 22:47:30.503 331 13150.57 549.54 57044.15 88888.00 2009-11-27 22:47:31.503 331 13150.18 549.79 57043.17 88888.00 2009-11-27 22:47:32.503 331 13150.70 549.79 57044.15 88888.00 2009-11-27 22:47:33.503 331 13150.83 550.28 57044.15 88888.00 2009-11-27 22:47:34.503 331 13150.18 550.90 57043.91 88888.00 2009-11-27 22:47:35.503 331 13150.70 550.41 57043.66 88888.00 2009-11-27 22:47:36.503 331 13150.83 550.41 57044.15 88888.00 2009-11-27 22:47:37.503 331 13150.31 550.16 57044.15 88888.00 2009-11-27 22:47:38.503 331 13150.83 550.53 57043.66 88888.00 2009-11-27 22:47:39.503 331 13151.22 550.65 57043.66 88888.00 2009-11-27 22:47:40.503 331 13150.96 550.53 57045.01 88888.00 2009-11-27 22:47:41.503 331 13151.09 550.53 57044.03 88888.00 2009-11-27 22:47:42.503 331 13150.57 550.65 57044.64 88888.00 2009-11-27 22:47:43.503 331 13150.31 550.90 57044.03 88888.00 2009-11-27 22:47:44.503 331 13151.09 550.78 57043.79 88888.00 2009-11-27 22:47:45.503 331 13149.40 550.90 57044.27 88888.00 2009-11-27 22:47:46.503 331 13150.70 550.78 57044.15 88888.00 2009-11-27 22:47:47.503 331 13150.18 550.78 57043.79 88888.00 2009-11-27 22:47:48.503 331 13150.31 551.40 57044.52 88888.00 2009-11-27 22:47:49.503 331 13150.57 551.15 57044.52 88888.00 2009-11-27 22:47:50.503 331 13150.44 551.40 57044.03 88888.00 2009-11-27 22:47:51.503 331 13150.31 551.03 57043.54 88888.00 2009-11-27 22:47:52.503 331 13149.79 551.40 57044.39 88888.00 2009-11-27 22:47:53.503 331 13150.31 551.03 57044.39 88888.00 2009-11-27 22:47:54.503 331 13149.92 551.15 57043.66 88888.00 2009-11-27 22:47:55.503 331 13149.79 550.90 57043.42 88888.00 2009-11-27 22:47:56.503 331 13150.31 550.90 57043.91 88888.00 2009-11-27 22:47:57.503 331 13149.79 551.03 57043.66 88888.00 2009-11-27 22:47:58.503 331 13150.31 551.15 57044.39 88888.00 2009-11-27 22:47:59.503 331 13149.92 551.03 57043.91 88888.00 2009-11-27 22:48:00.503 331 13149.92 550.53 57044.15 88888.00 2009-11-27 22:48:01.503 331 13149.66 550.65 57043.79 88888.00 2009-11-27 22:48:02.503 331 13149.53 550.78 57043.91 88888.00 2009-11-27 22:48:03.503 331 13149.40 550.90 57043.79 88888.00 2009-11-27 22:48:04.503 331 13149.53 550.53 57044.03 88888.00 2009-11-27 22:48:05.503 331 13149.79 549.79 57044.15 88888.00 2009-11-27 22:48:06.503 331 13150.05 550.65 57043.91 88888.00 2009-11-27 22:48:07.503 331 13150.05 551.03 57043.30 88888.00 2009-11-27 22:48:08.503 331 13150.70 550.78 57044.03 88888.00 2009-11-27 22:48:09.503 331 13149.79 550.28 57044.52 88888.00 2009-11-27 22:48:10.503 331 13149.27 550.78 57044.27 88888.00 2009-11-27 22:48:11.503 331 13150.05 550.41 57044.76 88888.00 2009-11-27 22:48:12.503 331 13149.79 550.28 57044.15 88888.00 2009-11-27 22:48:13.503 331 13150.05 550.90 57044.03 88888.00 2009-11-27 22:48:14.503 331 13149.92 550.53 57043.66 88888.00 2009-11-27 22:48:15.503 331 13149.79 550.41 57043.66 88888.00 2009-11-27 22:48:16.503 331 13149.92 550.41 57043.91 88888.00 2009-11-27 22:48:17.503 331 13149.92 550.41 57043.79 88888.00 2009-11-27 22:48:18.503 331 13150.57 550.16 57043.79 88888.00 2009-11-27 22:48:19.503 331 13150.31 550.53 57044.27 88888.00 2009-11-27 22:48:20.503 331 13150.57 550.90 57043.66 88888.00 2009-11-27 22:48:21.503 331 13149.92 550.65 57043.42 88888.00 2009-11-27 22:48:22.503 331 13151.09 550.28 57042.93 88888.00 2009-11-27 22:48:23.503 331 13150.44 550.78 57043.79 88888.00 2009-11-27 22:48:24.503 331 13150.96 550.78 57044.64 88888.00 2009-11-27 22:48:25.503 331 13150.05 550.90 57044.27 88888.00 2009-11-27 22:48:26.503 331 13150.96 550.65 57043.54 88888.00 2009-11-27 22:48:27.503 331 13150.18 550.41 57044.27 88888.00 2009-11-27 22:48:28.503 331 13150.57 551.52 57044.03 88888.00 2009-11-27 22:48:29.503 331 13150.18 551.15 57043.54 88888.00 2009-11-27 22:48:30.503 331 13151.09 551.40 57043.91 88888.00 2009-11-27 22:48:31.503 331 13151.35 551.03 57043.54 88888.00 2009-11-27 22:48:32.503 331 13150.83 551.52 57043.66 88888.00 2009-11-27 22:48:33.503 331 13150.57 550.78 57043.91 88888.00 2009-11-27 22:48:34.503 331 13150.18 551.64 57043.42 88888.00 2009-11-27 22:48:35.503 331 13150.96 550.90 57043.79 88888.00 2009-11-27 22:48:36.503 331 13149.92 550.90 57044.03 88888.00 2009-11-27 22:48:37.503 331 13150.57 550.90 57044.39 88888.00 2009-11-27 22:48:38.502 331 13150.44 551.27 57043.91 88888.00 2009-11-27 22:48:39.502 331 13150.70 551.40 57043.79 88888.00 2009-11-27 22:48:40.502 331 13150.57 551.40 57044.15 88888.00 2009-11-27 22:48:41.502 331 13150.57 551.15 57043.79 88888.00 2009-11-27 22:48:42.502 331 13150.31 551.27 57043.42 88888.00 2009-11-27 22:48:43.502 331 13149.79 551.52 57043.91 88888.00 2009-11-27 22:48:44.502 331 13150.44 551.27 57044.15 88888.00 2009-11-27 22:48:45.502 331 13149.92 551.40 57044.03 88888.00 2009-11-27 22:48:46.502 331 13149.92 551.15 57043.91 88888.00 2009-11-27 22:48:47.502 331 13150.31 551.77 57044.03 88888.00 2009-11-27 22:48:48.502 331 13150.57 550.90 57043.91 88888.00 2009-11-27 22:48:49.502 331 13150.31 551.15 57044.39 88888.00 2009-11-27 22:48:50.502 331 13150.31 551.15 57044.39 88888.00 2009-11-27 22:48:51.502 331 13149.79 550.78 57044.89 88888.00 2009-11-27 22:48:52.502 331 13149.79 551.52 57044.15 88888.00 2009-11-27 22:48:53.502 331 13149.66 551.03 57043.91 88888.00 2009-11-27 22:48:54.502 331 13149.40 551.52 57044.52 88888.00 2009-11-27 22:48:55.502 331 13149.92 550.78 57044.27 88888.00 2009-11-27 22:48:56.502 331 13149.27 551.03 57043.79 88888.00 2009-11-27 22:48:57.502 331 13150.05 550.78 57043.91 88888.00 2009-11-27 22:48:58.502 331 13149.53 550.90 57044.15 88888.00 2009-11-27 22:48:59.502 331 13149.66 551.03 57043.79 88888.00 2009-11-27 22:49:00.502 331 13149.79 550.28 57043.42 88888.00 2009-11-27 22:49:01.502 331 13149.01 551.40 57044.15 88888.00 2009-11-27 22:49:02.502 331 13149.14 550.41 57043.79 88888.00 2009-11-27 22:49:03.502 331 13149.27 551.15 57044.52 88888.00 2009-11-27 22:49:04.502 331 13149.01 551.15 57044.27 88888.00 2009-11-27 22:49:05.502 331 13149.27 550.65 57043.91 88888.00 2009-11-27 22:49:06.502 331 13149.14 550.28 57044.15 88888.00 2009-11-27 22:49:07.502 331 13148.75 551.15 57044.27 88888.00 2009-11-27 22:49:08.502 331 13149.14 550.53 57044.39 88888.00 2009-11-27 22:49:09.502 331 13148.75 551.15 57044.15 88888.00 2009-11-27 22:49:10.502 331 13149.27 550.41 57044.39 88888.00 2009-11-27 22:49:11.502 331 13149.40 551.15 57043.79 88888.00 2009-11-27 22:49:12.502 331 13148.49 550.65 57043.79 88888.00 2009-11-27 22:49:13.502 331 13148.75 550.78 57043.91 88888.00 2009-11-27 22:49:14.502 331 13149.40 550.28 57043.66 88888.00 2009-11-27 22:49:15.502 331 13149.01 550.41 57043.66 88888.00 2009-11-27 22:49:16.502 331 13149.27 550.41 57044.39 88888.00 2009-11-27 22:49:17.502 331 13149.27 550.41 57043.79 88888.00 2009-11-27 22:49:18.502 331 13149.01 550.16 57044.39 88888.00 2009-11-27 22:49:19.502 331 13148.88 550.41 57044.27 88888.00 2009-11-27 22:49:20.502 331 13149.14 550.28 57044.03 88888.00 2009-11-27 22:49:21.502 331 13149.53 549.91 57043.66 88888.00 2009-11-27 22:49:22.502 331 13149.14 550.16 57044.52 88888.00 2009-11-27 22:49:23.502 331 13149.92 549.79 57043.66 88888.00 2009-11-27 22:49:24.502 331 13149.27 549.66 57043.42 88888.00 2009-11-27 22:49:25.502 331 13149.92 549.79 57043.66 88888.00 2009-11-27 22:49:26.502 331 13149.92 550.28 57043.79 88888.00 2009-11-27 22:49:27.502 331 13150.31 550.03 57043.79 88888.00 2009-11-27 22:49:28.502 331 13150.57 549.91 57044.03 88888.00 2009-11-27 22:49:29.502 331 13149.53 549.29 57043.54 88888.00 2009-11-27 22:49:30.502 331 13149.92 549.66 57043.91 88888.00 2009-11-27 22:49:31.502 331 13151.09 549.04 57043.79 88888.00 2009-11-27 22:49:32.502 331 13150.05 549.66 57043.91 88888.00 2009-11-27 22:49:33.502 331 13149.79 549.79 57043.30 88888.00 2009-11-27 22:49:34.502 331 13150.83 549.66 57044.03 88888.00 2009-11-27 22:49:35.502 331 13150.31 549.42 57043.91 88888.00 2009-11-27 22:49:36.502 331 13150.57 549.54 57044.15 88888.00 2009-11-27 22:49:37.502 331 13150.70 550.16 57044.15 88888.00 2009-11-27 22:49:38.502 331 13150.18 550.41 57043.66 88888.00 2009-11-27 22:49:39.502 331 13151.35 549.91 57043.42 88888.00 2009-11-27 22:49:40.502 331 13150.96 549.79 57044.27 88888.00 2009-11-27 22:49:41.502 331 13151.22 548.92 57043.66 88888.00 2009-11-27 22:49:42.502 331 13150.44 549.42 57044.52 88888.00 2009-11-27 22:49:43.502 331 13151.35 549.91 57045.25 88888.00 2009-11-27 22:49:44.502 331 13150.44 549.54 57044.52 88888.00 2009-11-27 22:49:45.502 331 13151.09 550.41 57044.15 88888.00 2009-11-27 22:49:46.502 331 13150.96 550.78 57044.15 88888.00 2009-11-27 22:49:47.502 331 13151.22 550.41 57044.15 88888.00 2009-11-27 22:49:48.502 331 13151.22 549.91 57043.91 88888.00 2009-11-27 22:49:49.502 331 13151.22 550.53 57044.15 88888.00 2009-11-27 22:49:50.502 331 13150.96 550.53 57043.17 88888.00 2009-11-27 22:49:51.502 331 13150.70 550.65 57043.91 88888.00 2009-11-27 22:49:52.502 331 13151.22 550.78 57045.01 88888.00 2009-11-27 22:49:53.502 331 13150.96 550.65 57044.64 88888.00 2009-11-27 22:49:54.502 331 13151.35 550.28 57044.52 88888.00 2009-11-27 22:49:55.502 331 13151.74 550.28 57044.27 88888.00 2009-11-27 22:49:56.502 331 13151.22 550.41 57043.42 88888.00 2009-11-27 22:49:57.502 331 13151.87 550.78 57044.03 88888.00 2009-11-27 22:49:58.502 331 13151.48 551.03 57044.27 88888.00 2009-11-27 22:49:59.502 331 13151.35 550.78 57044.27 88888.00 2009-11-27 22:50:00.502 331 13151.22 549.79 57044.15 88888.00 2009-11-27 22:50:01.502 331 13151.48 551.40 57044.27 88888.00 2009-11-27 22:50:02.502 331 13151.22 550.65 57044.39 88888.00 2009-11-27 22:50:03.502 331 13151.61 550.41 57044.52 88888.00 2009-11-27 22:50:04.502 331 13150.83 550.16 57044.27 88888.00 2009-11-27 22:50:05.502 331 13151.61 551.15 57043.79 88888.00 2009-11-27 22:50:06.502 331 13151.22 551.03 57044.27 88888.00 2009-11-27 22:50:07.502 331 13151.35 550.65 57044.03 88888.00 2009-11-27 22:50:08.502 331 13151.09 550.78 57044.52 88888.00 2009-11-27 22:50:09.502 331 13150.83 550.16 57043.79 88888.00 2009-11-27 22:50:10.502 331 13150.44 550.78 57044.52 88888.00 2009-11-27 22:50:11.502 331 13150.96 551.15 57043.91 88888.00 2009-11-27 22:50:12.502 331 13150.83 550.03 57044.03 88888.00 2009-11-27 22:50:13.502 331 13151.48 550.53 57044.27 88888.00 2009-11-27 22:50:14.502 331 13150.70 550.16 57044.15 88888.00 2009-11-27 22:50:15.502 331 13150.96 550.90 57043.79 88888.00 2009-11-27 22:50:16.502 331 13150.96 550.41 57044.64 88888.00 2009-11-27 22:50:17.502 331 13150.83 550.53 57044.27 88888.00 2009-11-27 22:50:18.502 331 13151.09 550.65 57044.27 88888.00 2009-11-27 22:50:19.502 331 13151.09 550.90 57043.91 88888.00 2009-11-27 22:50:20.502 331 13150.57 550.28 57044.39 88888.00 2009-11-27 22:50:21.502 331 13150.18 550.28 57044.03 88888.00 2009-11-27 22:50:22.502 331 13150.31 550.41 57044.89 88888.00 2009-11-27 22:50:23.502 331 13150.44 550.65 57044.64 88888.00 2009-11-27 22:50:24.502 331 13149.92 550.41 57043.79 88888.00 2009-11-27 22:50:25.502 331 13150.31 550.28 57044.27 88888.00 2009-11-27 22:50:26.502 331 13150.96 550.41 57045.01 88888.00 2009-11-27 22:50:27.502 331 13150.57 549.79 57044.39 88888.00 2009-11-27 22:50:28.502 331 13150.18 550.03 57044.39 88888.00 2009-11-27 22:50:29.502 331 13149.92 550.41 57044.52 88888.00 2009-11-27 22:50:30.502 331 13151.09 551.15 57044.52 88888.00 2009-11-27 22:50:31.502 331 13150.70 550.53 57044.39 88888.00 2009-11-27 22:50:32.502 331 13151.09 550.16 57044.27 88888.00 2009-11-27 22:50:33.502 331 13150.05 549.79 57044.39 88888.00 2009-11-27 22:50:34.502 331 13150.31 550.03 57044.27 88888.00 2009-11-27 22:50:35.502 331 13150.83 548.92 57044.39 88888.00 2009-11-27 22:50:36.502 331 13150.70 550.03 57044.03 88888.00 2009-11-27 22:50:37.502 331 13151.61 549.54 57044.27 88888.00 2009-11-27 22:50:38.502 331 13150.83 550.16 57044.89 88888.00 2009-11-27 22:50:39.502 331 13151.61 548.92 57044.64 88888.00 2009-11-27 22:50:40.502 331 13151.48 548.92 57043.66 88888.00 2009-11-27 22:50:41.502 331 13150.44 549.29 57043.79 88888.00 2009-11-27 22:50:42.502 331 13150.83 549.04 57043.54 88888.00 2009-11-27 22:50:43.502 331 13150.83 549.29 57044.27 88888.00 2009-11-27 22:50:44.502 331 13150.83 550.03 57044.27 88888.00 2009-11-27 22:50:45.502 331 13151.09 549.17 57044.64 88888.00 2009-11-27 22:50:46.502 331 13151.48 549.29 57044.27 88888.00 2009-11-27 22:50:47.502 331 13151.74 548.92 57044.27 88888.00 2009-11-27 22:50:48.502 331 13151.22 549.66 57044.52 88888.00 2009-11-27 22:50:49.502 331 13151.74 549.17 57043.91 88888.00 2009-11-27 22:50:50.502 331 13151.22 549.54 57044.27 88888.00 2009-11-27 22:50:51.502 331 13151.74 549.04 57044.64 88888.00 2009-11-27 22:50:52.502 331 13152.13 549.29 57043.79 88888.00 2009-11-27 22:50:53.502 331 13151.87 549.04 57044.27 88888.00 2009-11-27 22:50:54.502 331 13152.52 549.17 57044.52 88888.00 2009-11-27 22:50:55.502 331 13152.52 549.66 57044.27 88888.00 2009-11-27 22:50:56.502 331 13151.87 549.79 57044.03 88888.00 2009-11-27 22:50:57.502 331 13152.39 549.17 57044.39 88888.00 2009-11-27 22:50:58.502 331 13152.52 549.42 57044.03 88888.00 2009-11-27 22:50:59.502 331 13152.91 548.55 57044.27 88888.00 2009-11-27 22:51:00.502 331 13152.00 549.04 57044.39 88888.00 2009-11-27 22:51:01.502 331 13152.39 549.66 57044.39 88888.00 2009-11-27 22:51:02.502 331 13152.91 549.04 57044.52 88888.00 2009-11-27 22:51:03.502 331 13152.65 549.42 57044.64 88888.00 2009-11-27 22:51:04.502 331 13152.78 549.79 57044.64 88888.00 2009-11-27 22:51:05.502 331 13152.91 549.54 57044.52 88888.00 2009-11-27 22:51:06.502 331 13152.78 549.91 57044.15 88888.00 2009-11-27 22:51:07.502 331 13152.65 549.17 57044.64 88888.00 2009-11-27 22:51:08.502 331 13152.65 550.03 57044.89 88888.00 2009-11-27 22:51:09.502 331 13153.04 549.29 57044.27 88888.00 2009-11-27 22:51:10.502 331 13153.43 549.04 57044.89 88888.00 2009-11-27 22:51:11.502 331 13153.17 549.79 57044.64 88888.00 2009-11-27 22:51:12.502 331 13153.17 549.79 57045.01 88888.00 2009-11-27 22:51:13.502 331 13152.78 550.03 57044.76 88888.00 2009-11-27 22:51:14.502 331 13152.39 549.54 57044.03 88888.00 2009-11-27 22:51:15.502 331 13152.78 550.28 57044.27 88888.00 2009-11-27 22:51:16.502 331 13152.78 549.91 57045.13 88888.00 2009-11-27 22:51:17.502 331 13153.04 549.04 57044.64 88888.00 2009-11-27 22:51:18.502 331 13152.52 550.65 57045.38 88888.00 2009-11-27 22:51:19.502 331 13152.13 549.66 57045.01 88888.00 2009-11-27 22:51:20.502 331 13152.78 550.16 57044.89 88888.00 2009-11-27 22:51:21.502 331 13152.78 550.41 57044.89 88888.00 2009-11-27 22:51:22.502 331 13153.30 550.41 57044.52 88888.00 2009-11-27 22:51:23.502 331 13153.04 550.16 57044.39 88888.00 2009-11-27 22:51:24.502 331 13153.30 550.65 57044.52 88888.00 2009-11-27 22:51:25.502 331 13152.65 549.79 57044.15 88888.00 2009-11-27 22:51:26.502 331 13152.00 549.91 57045.13 88888.00 2009-11-27 22:51:27.502 331 13152.39 549.79 57044.64 88888.00 2009-11-27 22:51:28.502 331 13152.39 549.91 57045.01 88888.00 2009-11-27 22:51:29.502 331 13152.39 549.79 57045.50 88888.00 2009-11-27 22:51:30.502 331 13152.52 549.79 57044.39 88888.00 2009-11-27 22:51:31.502 331 13152.91 550.41 57044.89 88888.00 2009-11-27 22:51:32.502 331 13152.39 549.79 57044.64 88888.00 2009-11-27 22:51:33.502 331 13152.26 550.41 57044.76 88888.00 2009-11-27 22:51:34.502 331 13152.13 550.65 57044.76 88888.00 2009-11-27 22:51:35.502 331 13152.65 550.28 57045.13 88888.00 2009-11-27 22:51:36.502 331 13152.78 549.66 57044.89 88888.00 2009-11-27 22:51:37.502 331 13153.04 550.16 57044.89 88888.00 2009-11-27 22:51:38.502 331 13152.13 549.79 57044.27 88888.00 2009-11-27 22:51:39.502 331 13152.00 550.90 57044.27 88888.00 2009-11-27 22:51:40.502 331 13152.52 550.03 57044.64 88888.00 2009-11-27 22:51:41.502 331 13152.13 550.16 57045.25 88888.00 2009-11-27 22:51:42.502 331 13152.91 549.91 57044.64 88888.00 2009-11-27 22:51:43.502 331 13152.52 550.28 57044.52 88888.00 2009-11-27 22:51:44.502 331 13151.22 550.41 57044.76 88888.00 2009-11-27 22:51:45.502 331 13152.65 550.16 57044.89 88888.00 2009-11-27 22:51:46.502 331 13152.00 550.65 57044.39 88888.00 2009-11-27 22:51:47.502 331 13152.39 551.15 57043.54 88888.00 2009-11-27 22:51:48.502 331 13151.87 550.28 57044.52 88888.00 2009-11-27 22:51:49.502 331 13152.26 550.41 57044.52 88888.00 2009-11-27 22:51:50.502 331 13152.00 550.41 57044.52 88888.00 2009-11-27 22:51:51.502 331 13151.61 550.90 57044.64 88888.00 2009-11-27 22:51:52.502 331 13151.48 550.78 57044.39 88888.00 2009-11-27 22:51:53.502 331 13151.61 550.53 57044.39 88888.00 2009-11-27 22:51:54.502 331 13151.87 550.28 57045.01 88888.00 2009-11-27 22:51:55.502 331 13151.74 550.41 57044.76 88888.00 2009-11-27 22:51:56.502 331 13151.87 550.16 57044.64 88888.00 2009-11-27 22:51:57.502 331 13150.83 550.16 57044.15 88888.00 2009-11-27 22:51:58.502 331 13151.09 550.65 57044.39 88888.00 2009-11-27 22:51:59.502 331 13151.61 549.66 57044.52 88888.00 2009-11-27 22:52:00.502 331 13151.74 550.78 57044.39 88888.00 2009-11-27 22:52:01.502 331 13151.35 550.03 57044.27 88888.00 2009-11-27 22:52:02.502 331 13151.09 550.16 57044.27 88888.00 2009-11-27 22:52:03.502 331 13150.96 550.53 57044.52 88888.00 2009-11-27 22:52:04.502 331 13151.48 549.91 57044.89 88888.00 2009-11-27 22:52:05.502 331 13151.35 549.29 57044.15 88888.00 2009-11-27 22:52:06.502 331 13150.96 550.41 57044.52 88888.00 2009-11-27 22:52:07.502 331 13150.31 550.65 57044.27 88888.00 2009-11-27 22:52:08.502 331 13151.22 549.79 57044.64 88888.00 2009-11-27 22:52:09.502 331 13151.22 549.79 57043.91 88888.00 2009-11-27 22:52:10.502 331 13150.57 549.42 57044.15 88888.00 2009-11-27 22:52:11.502 331 13151.22 550.41 57044.52 88888.00 2009-11-27 22:52:12.502 331 13150.44 549.91 57044.15 88888.00 2009-11-27 22:52:13.502 331 13150.70 549.91 57043.79 88888.00 2009-11-27 22:52:14.502 331 13150.70 549.42 57044.03 88888.00 2009-11-27 22:52:15.502 331 13151.09 549.17 57044.39 88888.00 2009-11-27 22:52:16.502 331 13150.83 549.54 57044.03 88888.00 2009-11-27 22:52:17.502 331 13150.31 549.79 57043.91 88888.00 2009-11-27 22:52:18.502 331 13150.18 549.54 57043.66 88888.00 2009-11-27 22:52:19.502 331 13150.83 549.29 57044.15 88888.00 2009-11-27 22:52:20.502 331 13150.83 549.42 57043.91 88888.00 2009-11-27 22:52:21.502 331 13150.83 549.17 57044.03 88888.00 2009-11-27 22:52:22.502 331 13150.96 549.17 57043.91 88888.00 2009-11-27 22:52:23.502 331 13150.96 550.03 57044.64 88888.00 2009-11-27 22:52:24.502 331 13151.22 549.42 57043.66 88888.00 2009-11-27 22:52:25.502 331 13150.83 549.04 57044.52 88888.00 2009-11-27 22:52:26.502 331 13151.48 548.92 57043.54 88888.00 2009-11-27 22:52:27.502 331 13151.35 549.17 57043.42 88888.00 2009-11-27 22:52:28.502 331 13151.35 548.92 57044.39 88888.00 2009-11-27 22:52:29.502 331 13150.96 548.67 57044.64 88888.00 2009-11-27 22:52:30.502 331 13151.48 549.29 57044.52 88888.00 2009-11-27 22:52:31.502 331 13151.22 548.18 57044.52 88888.00 2009-11-27 22:52:32.502 331 13151.87 548.55 57044.39 88888.00 2009-11-27 22:52:33.502 331 13150.83 547.93 57044.39 88888.00 2009-11-27 22:52:34.502 331 13152.00 548.42 57044.27 88888.00 2009-11-27 22:52:35.502 331 13150.83 548.80 57044.27 88888.00 2009-11-27 22:52:36.502 331 13151.35 548.80 57044.15 88888.00 2009-11-27 22:52:37.502 331 13152.13 549.04 57044.27 88888.00 2009-11-27 22:52:38.502 331 13151.35 548.55 57044.03 88888.00 2009-11-27 22:52:39.502 331 13151.48 548.67 57044.64 88888.00 2009-11-27 22:52:40.502 331 13150.96 548.42 57044.39 88888.00 2009-11-27 22:52:41.502 331 13150.83 548.42 57044.03 88888.00 2009-11-27 22:52:42.502 331 13152.00 549.04 57044.39 88888.00 2009-11-27 22:52:43.502 331 13151.61 549.29 57044.27 88888.00 2009-11-27 22:52:44.502 331 13152.00 548.42 57044.52 88888.00 2009-11-27 22:52:45.502 331 13150.96 548.67 57044.52 88888.00 2009-11-27 22:52:46.502 331 13151.61 548.80 57044.39 88888.00 2009-11-27 22:52:47.502 331 13152.52 548.80 57044.27 88888.00 2009-11-27 22:52:48.502 331 13151.61 548.55 57044.27 88888.00 2009-11-27 22:52:49.502 331 13151.74 548.30 57044.39 88888.00 2009-11-27 22:52:50.502 331 13152.13 549.29 57043.91 88888.00 2009-11-27 22:52:51.502 331 13151.61 548.92 57044.52 88888.00 2009-11-27 22:52:52.502 331 13152.52 549.29 57044.39 88888.00 2009-11-27 22:52:53.502 331 13151.74 548.92 57044.39 88888.00 2009-11-27 22:52:54.502 331 13151.35 549.04 57044.64 88888.00 2009-11-27 22:52:55.502 331 13151.35 548.80 57043.91 88888.00 2009-11-27 22:52:56.502 331 13151.48 549.29 57044.27 88888.00 2009-11-27 22:52:57.502 331 13151.22 549.54 57044.15 88888.00 2009-11-27 22:52:58.502 331 13150.83 549.04 57044.03 88888.00 2009-11-27 22:52:59.502 331 13150.96 549.42 57044.52 88888.00 2009-11-27 22:53:00.502 331 13151.48 549.54 57044.64 88888.00 2009-11-27 22:53:01.502 331 13152.26 550.41 57044.52 88888.00 2009-11-27 22:53:02.502 331 13150.96 549.79 57044.39 88888.00 2009-11-27 22:53:03.502 331 13150.83 549.66 57044.52 88888.00 2009-11-27 22:53:04.502 331 13151.09 549.66 57044.39 88888.00 2009-11-27 22:53:05.502 331 13150.70 550.16 57044.15 88888.00 2009-11-27 22:53:06.502 331 13151.61 549.54 57044.76 88888.00 2009-11-27 22:53:07.502 331 13151.35 549.54 57044.39 88888.00 2009-11-27 22:53:08.502 331 13152.00 550.28 57044.03 88888.00 2009-11-27 22:53:09.502 331 13151.22 550.28 57044.15 88888.00 2009-11-27 22:53:10.502 331 13151.22 549.91 57044.15 88888.00 2009-11-27 22:53:11.502 331 13151.22 549.66 57044.27 88888.00 2009-11-27 22:53:12.502 331 13151.09 550.03 57044.64 88888.00 2009-11-27 22:53:13.502 331 13151.61 550.03 57043.66 88888.00 2009-11-27 22:53:14.502 331 13150.83 549.79 57044.52 88888.00 2009-11-27 22:53:15.502 331 13151.22 550.03 57044.39 88888.00 2009-11-27 22:53:16.502 331 13151.35 550.03 57044.27 88888.00 2009-11-27 22:53:17.502 331 13150.96 549.66 57044.39 88888.00 2009-11-27 22:53:18.502 331 13151.35 549.17 57044.27 88888.00 2009-11-27 22:53:19.502 331 13150.96 549.42 57043.91 88888.00 2009-11-27 22:53:20.502 331 13150.57 549.42 57044.03 88888.00 2009-11-27 22:53:21.502 331 13150.31 549.42 57044.03 88888.00 2009-11-27 22:53:22.502 331 13151.09 549.91 57044.89 88888.00 2009-11-27 22:53:23.502 331 13151.35 548.80 57044.15 88888.00 2009-11-27 22:53:24.502 331 13150.83 549.91 57043.79 88888.00 2009-11-27 22:53:25.502 331 13150.57 549.29 57043.66 88888.00 2009-11-27 22:53:26.502 331 13151.35 549.04 57043.79 88888.00 2009-11-27 22:53:27.502 331 13150.96 549.17 57044.52 88888.00 2009-11-27 22:53:28.502 331 13151.35 549.42 57044.03 88888.00 2009-11-27 22:53:29.502 331 13150.83 549.54 57043.42 88888.00 2009-11-27 22:53:30.502 331 13150.83 549.66 57044.03 88888.00 2009-11-27 22:53:31.502 331 13150.57 548.67 57043.66 88888.00 2009-11-27 22:53:32.502 331 13150.44 549.17 57043.54 88888.00 2009-11-27 22:53:33.502 331 13150.96 549.54 57043.66 88888.00 2009-11-27 22:53:34.502 331 13151.22 549.42 57044.03 88888.00 2009-11-27 22:53:35.502 331 13151.48 549.17 57044.03 88888.00 2009-11-27 22:53:36.502 331 13150.44 549.42 57044.03 88888.00 2009-11-27 22:53:37.502 331 13150.57 549.29 57044.03 88888.00 2009-11-27 22:53:38.502 331 13150.96 549.17 57043.66 88888.00 2009-11-27 22:53:39.502 331 13151.35 548.55 57044.03 88888.00 2009-11-27 22:53:40.502 331 13150.96 548.55 57043.66 88888.00 2009-11-27 22:53:41.502 331 13151.09 548.30 57044.39 88888.00 2009-11-27 22:53:42.502 331 13150.83 548.92 57043.66 88888.00 2009-11-27 22:53:43.502 331 13151.09 548.92 57043.79 88888.00 2009-11-27 22:53:44.502 331 13151.22 548.55 57043.91 88888.00 2009-11-27 22:53:45.502 331 13151.48 548.80 57043.42 88888.00 2009-11-27 22:53:46.502 331 13151.48 548.05 57044.03 88888.00 2009-11-27 22:53:47.502 331 13151.22 548.42 57043.79 88888.00 2009-11-27 22:53:48.502 331 13151.74 548.80 57042.93 88888.00 2009-11-27 22:53:49.502 331 13150.96 549.17 57043.91 88888.00 2009-11-27 22:53:50.502 331 13151.09 548.30 57044.64 88888.00 2009-11-27 22:53:51.502 331 13150.83 548.55 57043.66 88888.00 2009-11-27 22:53:52.502 331 13152.26 548.42 57044.39 88888.00 2009-11-27 22:53:53.502 331 13151.48 548.80 57044.52 88888.00 2009-11-27 22:53:54.502 331 13151.74 548.55 57043.17 88888.00 2009-11-27 22:53:55.502 331 13152.26 548.05 57043.66 88888.00 2009-11-27 22:53:56.502 331 13151.61 548.30 57043.42 88888.00 2009-11-27 22:53:57.502 331 13150.96 548.80 57043.17 88888.00 2009-11-27 22:53:58.502 331 13151.48 549.42 57043.66 88888.00 2009-11-27 22:53:59.502 331 13151.87 548.80 57043.79 88888.00 2009-11-27 22:54:00.502 331 13151.48 549.04 57044.52 88888.00 2009-11-27 22:54:01.502 331 13151.22 548.55 57043.42 88888.00 2009-11-27 22:54:02.502 331 13151.87 549.04 57044.27 88888.00 2009-11-27 22:54:03.502 331 13150.83 549.04 57043.17 88888.00 2009-11-27 22:54:04.502 331 13151.87 548.67 57043.17 88888.00 2009-11-27 22:54:05.502 331 13151.61 547.93 57043.91 88888.00 2009-11-27 22:54:06.502 331 13152.00 548.67 57043.30 88888.00 2009-11-27 22:54:07.502 331 13150.83 548.92 57043.79 88888.00 2009-11-27 22:54:08.502 331 13151.48 548.80 57043.54 88888.00 2009-11-27 22:54:09.502 331 13151.09 548.92 57044.15 88888.00 2009-11-27 22:54:10.502 331 13151.48 548.92 57043.66 88888.00 2009-11-27 22:54:11.502 331 13150.83 548.55 57044.39 88888.00 2009-11-27 22:54:12.502 331 13150.83 549.04 57044.27 88888.00 2009-11-27 22:54:13.502 331 13151.22 548.67 57043.17 88888.00 2009-11-27 22:54:14.502 331 13151.61 549.66 57044.52 88888.00 2009-11-27 22:54:15.502 331 13151.22 548.92 57043.91 88888.00 2009-11-27 22:54:16.502 331 13151.48 549.29 57044.03 88888.00 2009-11-27 22:54:17.502 331 13151.61 548.80 57043.66 88888.00 2009-11-27 22:54:18.502 331 13151.22 549.66 57043.54 88888.00 2009-11-27 22:54:19.502 331 13150.70 550.03 57043.17 88888.00 2009-11-27 22:54:20.502 331 13151.09 549.91 57043.66 88888.00 2009-11-27 22:54:21.502 331 13150.83 549.54 57044.15 88888.00 2009-11-27 22:54:22.502 331 13151.09 549.79 57043.17 88888.00 2009-11-27 22:54:23.502 331 13150.31 549.04 57043.54 88888.00 2009-11-27 22:54:24.502 331 13150.70 549.29 57043.66 88888.00 2009-11-27 22:54:25.502 331 13151.48 549.17 57043.42 88888.00 2009-11-27 22:54:26.502 331 13151.22 548.67 57043.17 88888.00 2009-11-27 22:54:27.502 331 13150.70 549.29 57043.79 88888.00 2009-11-27 22:54:28.502 331 13151.09 549.54 57043.91 88888.00 2009-11-27 22:54:29.502 331 13151.74 548.92 57043.54 88888.00 2009-11-27 22:54:30.502 331 13150.70 549.66 57043.79 88888.00 2009-11-27 22:54:31.502 331 13152.13 549.04 57043.66 88888.00 2009-11-27 22:54:32.502 331 13150.96 549.29 57043.42 88888.00 2009-11-27 22:54:33.502 331 13151.35 549.42 57043.66 88888.00 2009-11-27 22:54:34.502 331 13150.70 548.92 57044.15 88888.00 2009-11-27 22:54:35.502 331 13151.35 549.04 57043.05 88888.00 2009-11-27 22:54:36.502 331 13151.22 549.04 57043.79 88888.00 2009-11-27 22:54:37.502 331 13150.70 549.29 57043.42 88888.00 2009-11-27 22:54:38.502 331 13150.83 548.92 57043.66 88888.00 2009-11-27 22:54:39.502 331 13150.31 549.17 57043.66 88888.00 2009-11-27 22:54:40.502 331 13150.70 549.29 57043.30 88888.00 2009-11-27 22:54:41.502 331 13151.09 549.04 57043.30 88888.00 2009-11-27 22:54:42.502 331 13150.05 549.42 57043.54 88888.00 2009-11-27 22:54:43.502 331 13151.09 548.92 57043.54 88888.00 2009-11-27 22:54:44.502 331 13150.70 548.80 57044.03 88888.00 2009-11-27 22:54:45.502 331 13150.83 548.80 57043.17 88888.00 2009-11-27 22:54:46.502 331 13150.70 548.30 57043.54 88888.00 2009-11-27 22:54:47.502 331 13151.22 548.05 57044.27 88888.00 2009-11-27 22:54:48.502 331 13151.09 549.04 57043.66 88888.00 2009-11-27 22:54:49.502 331 13150.70 549.17 57043.54 88888.00 2009-11-27 22:54:50.502 331 13151.09 548.42 57043.66 88888.00 2009-11-27 22:54:51.502 331 13151.09 548.67 57043.66 88888.00 2009-11-27 22:54:52.502 331 13150.18 548.42 57043.66 88888.00 2009-11-27 22:54:53.502 331 13150.70 548.55 57043.17 88888.00 2009-11-27 22:54:54.502 331 13150.83 548.80 57043.91 88888.00 2009-11-27 22:54:55.502 331 13151.22 548.55 57043.66 88888.00 2009-11-27 22:54:56.502 331 13151.87 548.42 57043.91 88888.00 2009-11-27 22:54:57.502 331 13150.96 549.29 57043.66 88888.00 2009-11-27 22:54:58.502 331 13150.57 548.80 57043.30 88888.00 2009-11-27 22:54:59.502 331 13151.09 549.04 57043.66 88888.00 2009-11-27 22:55:00.502 331 13150.96 548.67 57044.15 88888.00 2009-11-27 22:55:01.502 331 13151.61 548.42 57043.66 88888.00 2009-11-27 22:55:02.502 331 13150.70 548.67 57044.27 88888.00 2009-11-27 22:55:03.502 331 13151.48 549.54 57043.54 88888.00 2009-11-27 22:55:04.502 331 13151.35 549.04 57044.15 88888.00 2009-11-27 22:55:05.502 331 13150.83 548.18 57044.03 88888.00 2009-11-27 22:55:06.502 331 13150.83 549.04 57044.15 88888.00 2009-11-27 22:55:07.502 331 13150.96 549.04 57044.27 88888.00 2009-11-27 22:55:08.502 331 13151.09 549.04 57043.54 88888.00 2009-11-27 22:55:09.502 331 13150.96 548.42 57044.27 88888.00 2009-11-27 22:55:10.502 331 13150.96 548.80 57043.66 88888.00 2009-11-27 22:55:11.502 331 13150.83 549.66 57043.91 88888.00 2009-11-27 22:55:12.502 331 13150.57 548.92 57044.03 88888.00 2009-11-27 22:55:13.502 331 13150.57 549.29 57043.54 88888.00 2009-11-27 22:55:14.502 331 13150.44 548.67 57043.79 88888.00 2009-11-27 22:55:15.502 331 13150.70 549.42 57042.93 88888.00 2009-11-27 22:55:16.502 331 13151.09 548.42 57043.54 88888.00 2009-11-27 22:55:17.502 331 13150.70 548.05 57043.66 88888.00 2009-11-27 22:55:18.502 331 13150.70 548.80 57043.66 88888.00 2009-11-27 22:55:19.502 331 13151.09 549.66 57043.30 88888.00 2009-11-27 22:55:20.502 331 13150.96 549.29 57043.91 88888.00 2009-11-27 22:55:21.502 331 13151.09 549.17 57044.27 88888.00 2009-11-27 22:55:22.502 331 13150.44 548.92 57044.64 88888.00 2009-11-27 22:55:23.502 331 13151.09 548.80 57044.27 88888.00 2009-11-27 22:55:24.502 331 13150.96 548.92 57043.42 88888.00 2009-11-27 22:55:25.502 331 13150.57 548.30 57044.15 88888.00 2009-11-27 22:55:26.502 331 13150.44 548.30 57043.54 88888.00 2009-11-27 22:55:27.502 331 13150.18 548.92 57043.91 88888.00 2009-11-27 22:55:28.502 331 13150.70 548.80 57043.79 88888.00 2009-11-27 22:55:29.502 331 13150.96 548.42 57043.42 88888.00 2009-11-27 22:55:30.502 331 13150.96 549.04 57043.79 88888.00 2009-11-27 22:55:31.502 331 13150.70 548.55 57044.03 88888.00 2009-11-27 22:55:32.502 331 13150.44 548.42 57043.30 88888.00 2009-11-27 22:55:33.502 331 13150.18 548.42 57043.17 88888.00 2009-11-27 22:55:34.502 331 13150.96 548.67 57043.30 88888.00 2009-11-27 22:55:35.502 331 13150.70 548.30 57042.80 88888.00 2009-11-27 22:55:36.502 331 13150.83 548.42 57043.66 88888.00 2009-11-27 22:55:37.502 331 13150.83 548.18 57043.91 88888.00 2009-11-27 22:55:38.502 331 13150.96 548.30 57043.79 88888.00 2009-11-27 22:55:39.502 331 13151.09 548.80 57043.79 88888.00 2009-11-27 22:55:40.502 331 13150.31 548.67 57043.54 88888.00 2009-11-27 22:55:41.502 331 13150.31 548.80 57042.93 88888.00 2009-11-27 22:55:42.502 331 13150.57 548.92 57042.68 88888.00 2009-11-27 22:55:43.502 331 13150.31 548.80 57043.79 88888.00 2009-11-27 22:55:44.502 331 13150.70 548.80 57043.54 88888.00 2009-11-27 22:55:45.502 331 13150.57 548.55 57043.54 88888.00 2009-11-27 22:55:46.502 331 13150.70 549.17 57043.79 88888.00 2009-11-27 22:55:47.502 331 13150.57 548.42 57043.30 88888.00 2009-11-27 22:55:48.502 331 13150.83 548.67 57043.54 88888.00 2009-11-27 22:55:49.502 331 13150.57 548.67 57043.91 88888.00 2009-11-27 22:55:50.502 331 13150.83 548.42 57043.79 88888.00 2009-11-27 22:55:51.502 331 13151.35 548.18 57043.91 88888.00 2009-11-27 22:55:52.502 331 13150.83 547.81 57043.42 88888.00 2009-11-27 22:55:53.502 331 13150.44 547.93 57043.05 88888.00 2009-11-27 22:55:54.502 331 13150.83 548.67 57043.79 88888.00 2009-11-27 22:55:55.502 331 13150.83 548.30 57043.42 88888.00 2009-11-27 22:55:56.502 331 13150.57 548.42 57043.17 88888.00 2009-11-27 22:55:57.502 331 13150.83 548.55 57044.03 88888.00 2009-11-27 22:55:58.502 331 13151.74 548.92 57043.05 88888.00 2009-11-27 22:55:59.502 331 13151.35 547.93 57043.42 88888.00 2009-11-27 22:56:00.502 331 13150.18 548.42 57043.17 88888.00 2009-11-27 22:56:01.502 331 13150.31 549.04 57043.54 88888.00 2009-11-27 22:56:02.502 331 13151.35 548.55 57043.91 88888.00 2009-11-27 22:56:03.502 331 13151.74 548.67 57043.91 88888.00 2009-11-27 22:56:04.502 331 13151.09 549.04 57043.54 88888.00 2009-11-27 22:56:05.502 331 13150.57 548.80 57044.03 88888.00 2009-11-27 22:56:06.502 331 13150.44 548.67 57043.66 88888.00 2009-11-27 22:56:07.502 331 13150.96 548.30 57043.66 88888.00 2009-11-27 22:56:08.502 331 13150.70 548.67 57043.17 88888.00 2009-11-27 22:56:09.502 331 13151.09 549.17 57042.93 88888.00 2009-11-27 22:56:10.502 331 13151.09 548.80 57044.15 88888.00 2009-11-27 22:56:11.502 331 13151.22 548.55 57043.54 88888.00 2009-11-27 22:56:12.502 331 13151.22 548.42 57044.03 88888.00 2009-11-27 22:56:13.502 331 13150.83 548.67 57044.15 88888.00 2009-11-27 22:56:14.502 331 13151.35 548.42 57043.91 88888.00 2009-11-27 22:56:15.502 331 13150.70 548.67 57043.54 88888.00 2009-11-27 22:56:16.502 331 13150.57 548.80 57044.39 88888.00 2009-11-27 22:56:17.502 331 13150.18 548.80 57043.79 88888.00 2009-11-27 22:56:18.502 331 13151.09 548.92 57043.54 88888.00 2009-11-27 22:56:19.502 331 13150.31 548.67 57043.91 88888.00 2009-11-27 22:56:20.502 331 13150.31 548.92 57043.30 88888.00 2009-11-27 22:56:21.502 331 13150.57 549.04 57043.30 88888.00 2009-11-27 22:56:22.502 331 13150.31 548.30 57042.93 88888.00 2009-11-27 22:56:23.502 331 13150.57 548.55 57043.17 88888.00 2009-11-27 22:56:24.502 331 13150.96 549.04 57043.66 88888.00 2009-11-27 22:56:25.502 331 13149.79 548.80 57043.91 88888.00 2009-11-27 22:56:26.502 331 13150.44 548.42 57044.03 88888.00 2009-11-27 22:56:27.502 331 13150.83 548.67 57043.42 88888.00 2009-11-27 22:56:28.502 331 13150.83 548.18 57043.66 88888.00 2009-11-27 22:56:29.502 331 13151.35 548.80 57043.05 88888.00 2009-11-27 22:56:30.502 331 13150.57 549.17 57043.91 88888.00 2009-11-27 22:56:31.502 331 13150.96 548.18 57043.42 88888.00 2009-11-27 22:56:32.502 331 13150.18 548.55 57043.66 88888.00 2009-11-27 22:56:33.502 331 13150.57 548.55 57044.03 88888.00 2009-11-27 22:56:34.502 331 13150.31 548.30 57043.42 88888.00 2009-11-27 22:56:35.502 331 13150.83 548.42 57042.68 88888.00 2009-11-27 22:56:36.502 331 13150.70 548.80 57043.91 88888.00 2009-11-27 22:56:37.502 331 13150.57 548.67 57043.05 88888.00 2009-11-27 22:56:38.502 331 13150.44 548.05 57044.15 88888.00 2009-11-27 22:56:39.502 331 13150.18 548.42 57042.80 88888.00 2009-11-27 22:56:40.502 331 13150.83 548.42 57042.93 88888.00 2009-11-27 22:56:41.502 331 13150.44 548.67 57043.05 88888.00 2009-11-27 22:56:42.502 331 13150.83 548.55 57043.17 88888.00 2009-11-27 22:56:43.502 331 13150.83 548.05 57043.05 88888.00 2009-11-27 22:56:44.502 331 13150.18 548.55 57043.30 88888.00 2009-11-27 22:56:45.502 331 13150.44 548.67 57042.93 88888.00 2009-11-27 22:56:46.502 331 13151.09 548.30 57043.30 88888.00 2009-11-27 22:56:47.502 331 13150.96 548.05 57042.80 88888.00 2009-11-27 22:56:48.502 331 13151.22 548.67 57042.68 88888.00 2009-11-27 22:56:49.502 331 13151.61 548.42 57043.17 88888.00 2009-11-27 22:56:50.502 331 13151.22 548.67 57043.17 88888.00 2009-11-27 22:56:51.502 331 13151.22 548.55 57043.42 88888.00 2009-11-27 22:56:52.502 331 13151.22 549.04 57043.30 88888.00 2009-11-27 22:56:53.502 331 13150.83 548.18 57042.68 88888.00 2009-11-27 22:56:54.502 331 13151.35 548.80 57042.44 88888.00 2009-11-27 22:56:55.502 331 13151.09 547.93 57043.54 88888.00 2009-11-27 22:56:56.502 331 13152.00 548.42 57043.30 88888.00 2009-11-27 22:56:57.502 331 13151.35 548.92 57042.93 88888.00 2009-11-27 22:56:58.502 331 13151.22 548.80 57043.54 88888.00 2009-11-27 22:56:59.502 331 13151.09 548.55 57042.93 88888.00 2009-11-27 22:57:00.502 331 13151.09 549.54 57043.66 88888.00 2009-11-27 22:57:01.502 331 13151.35 548.92 57042.93 88888.00 2009-11-27 22:57:02.502 331 13151.61 549.17 57042.80 88888.00 2009-11-27 22:57:03.502 331 13150.96 548.92 57043.42 88888.00 2009-11-27 22:57:04.502 331 13150.83 549.04 57043.54 88888.00 2009-11-27 22:57:05.502 331 13151.09 548.67 57043.54 88888.00 2009-11-27 22:57:06.502 331 13151.35 549.42 57042.80 88888.00 2009-11-27 22:57:07.502 331 13152.65 548.80 57043.66 88888.00 2009-11-27 22:57:08.502 331 13151.74 548.42 57043.30 88888.00 2009-11-27 22:57:09.502 331 13151.09 548.92 57043.05 88888.00 2009-11-27 22:57:10.502 331 13151.22 548.67 57043.91 88888.00 2009-11-27 22:57:11.502 331 13151.74 548.80 57043.42 88888.00 2009-11-27 22:57:12.502 331 13151.09 549.17 57043.91 88888.00 2009-11-27 22:57:13.502 331 13151.74 549.17 57043.42 88888.00 2009-11-27 22:57:14.502 331 13151.61 549.54 57043.54 88888.00 2009-11-27 22:57:15.502 331 13151.48 549.42 57043.30 88888.00 2009-11-27 22:57:16.502 331 13151.87 549.17 57043.42 88888.00 2009-11-27 22:57:17.502 331 13151.48 549.04 57043.66 88888.00 2009-11-27 22:57:18.502 331 13151.74 549.04 57043.54 88888.00 2009-11-27 22:57:19.502 331 13150.83 549.04 57043.05 88888.00 2009-11-27 22:57:20.502 331 13150.96 549.04 57043.79 88888.00 2009-11-27 22:57:21.502 331 13150.70 549.04 57043.91 88888.00 2009-11-27 22:57:22.502 331 13150.70 549.29 57043.54 88888.00 2009-11-27 22:57:23.502 331 13150.44 548.67 57044.03 88888.00 2009-11-27 22:57:24.502 331 13151.09 549.04 57043.91 88888.00 2009-11-27 22:57:25.502 331 13150.70 549.29 57042.80 88888.00 2009-11-27 22:57:26.502 331 13150.83 549.17 57043.42 88888.00 2009-11-27 22:57:27.502 331 13150.83 548.80 57043.17 88888.00 2009-11-27 22:57:28.502 331 13150.70 549.17 57043.79 88888.00 2009-11-27 22:57:29.502 331 13150.18 549.54 57043.54 88888.00 2009-11-27 22:57:30.502 331 13150.44 548.92 57043.66 88888.00 2009-11-27 22:57:31.502 331 13151.22 548.92 57043.42 88888.00 2009-11-27 22:57:32.502 331 13150.05 549.42 57043.30 88888.00 2009-11-27 22:57:33.502 331 13149.66 548.80 57043.17 88888.00 2009-11-27 22:57:34.502 331 13150.05 549.29 57043.05 88888.00 2009-11-27 22:57:35.502 331 13149.79 549.54 57043.91 88888.00 2009-11-27 22:57:36.502 331 13150.44 548.67 57043.42 88888.00 2009-11-27 22:57:37.502 331 13150.70 548.67 57043.30 88888.00 2009-11-27 22:57:38.502 331 13150.05 549.54 57043.05 88888.00 2009-11-27 22:57:39.502 331 13150.05 548.80 57043.79 88888.00 2009-11-27 22:57:40.502 331 13149.92 548.55 57044.03 88888.00 2009-11-27 22:57:41.502 331 13149.92 548.67 57043.17 88888.00 2009-11-27 22:57:42.502 331 13149.92 548.80 57043.30 88888.00 2009-11-27 22:57:43.502 331 13149.92 549.42 57043.66 88888.00 2009-11-27 22:57:44.502 331 13149.27 548.67 57043.79 88888.00 2009-11-27 22:57:45.502 331 13149.79 548.67 57043.42 88888.00 2009-11-27 22:57:46.502 331 13150.18 548.42 57043.30 88888.00 2009-11-27 22:57:47.502 331 13150.70 548.42 57044.15 88888.00 2009-11-27 22:57:48.502 331 13150.18 548.55 57043.91 88888.00 2009-11-27 22:57:49.502 331 13150.96 548.55 57043.66 88888.00 2009-11-27 22:57:50.502 331 13149.92 549.29 57043.54 88888.00 2009-11-27 22:57:51.502 331 13150.70 548.67 57043.54 88888.00 2009-11-27 22:57:52.502 331 13150.31 549.04 57043.66 88888.00 2009-11-27 22:57:53.502 331 13151.22 548.05 57043.30 88888.00 2009-11-27 22:57:54.502 331 13151.22 548.55 57043.79 88888.00 2009-11-27 22:57:55.502 331 13150.57 548.18 57042.80 88888.00 2009-11-27 22:57:56.502 331 13150.83 548.80 57043.42 88888.00 2009-11-27 22:57:57.502 331 13150.70 547.81 57043.42 88888.00 2009-11-27 22:57:58.502 331 13150.96 548.80 57043.54 88888.00 2009-11-27 22:57:59.502 331 13150.83 548.30 57043.54 88888.00 2009-11-27 22:58:00.502 331 13151.61 548.92 57043.79 88888.00 2009-11-27 22:58:01.502 331 13150.70 548.30 57044.03 88888.00 2009-11-27 22:58:02.502 331 13151.35 548.42 57043.66 88888.00 2009-11-27 22:58:03.502 331 13151.48 548.80 57044.03 88888.00 2009-11-27 22:58:04.502 331 13151.61 548.55 57043.42 88888.00 2009-11-27 22:58:05.502 331 13152.13 548.80 57043.54 88888.00 2009-11-27 22:58:06.502 331 13152.26 548.18 57042.93 88888.00 2009-11-27 22:58:07.502 331 13151.74 548.92 57044.03 88888.00 2009-11-27 22:58:08.502 331 13151.61 548.67 57043.66 88888.00 2009-11-27 22:58:09.502 331 13152.65 548.42 57043.05 88888.00 2009-11-27 22:58:10.502 331 13152.78 548.55 57043.30 88888.00 2009-11-27 22:58:11.502 331 13152.78 548.18 57044.15 88888.00 2009-11-27 22:58:12.502 331 13152.52 548.67 57044.27 88888.00 2009-11-27 22:58:13.502 331 13152.65 548.42 57043.05 88888.00 2009-11-27 22:58:14.502 331 13152.65 548.30 57043.42 88888.00 2009-11-27 22:58:15.502 331 13152.65 548.92 57043.79 88888.00 2009-11-27 22:58:16.502 331 13152.26 549.17 57044.64 88888.00 2009-11-27 22:58:17.502 331 13153.17 549.79 57044.03 88888.00 2009-11-27 22:58:18.502 331 13152.39 549.17 57043.91 88888.00 2009-11-27 22:58:19.502 331 13153.04 548.80 57044.39 88888.00 2009-11-27 22:58:20.502 331 13153.17 548.80 57043.66 88888.00 2009-11-27 22:58:21.502 331 13152.78 549.29 57044.15 88888.00 2009-11-27 22:58:22.502 331 13153.17 549.54 57044.03 88888.00 2009-11-27 22:58:23.502 331 13152.39 549.66 57043.91 88888.00 2009-11-27 22:58:24.502 331 13153.04 548.80 57044.15 88888.00 2009-11-27 22:58:25.502 331 13153.43 549.42 57044.15 88888.00 2009-11-27 22:58:26.502 331 13152.91 549.29 57045.13 88888.00 2009-11-27 22:58:27.502 331 13153.30 549.91 57043.79 88888.00 2009-11-27 22:58:28.502 331 13153.04 550.03 57044.15 88888.00 2009-11-27 22:58:29.502 331 13153.43 550.28 57043.91 88888.00 2009-11-27 22:58:30.502 331 13152.52 549.91 57044.15 88888.00 2009-11-27 22:58:31.502 331 13153.17 549.79 57044.27 88888.00 2009-11-27 22:58:32.502 331 13153.30 550.53 57044.39 88888.00 2009-11-27 22:58:33.502 331 13152.91 550.16 57043.66 88888.00 2009-11-27 22:58:34.502 331 13153.04 549.79 57044.39 88888.00 2009-11-27 22:58:35.502 331 13153.17 550.41 57044.27 88888.00 2009-11-27 22:58:36.502 331 13153.04 549.79 57044.89 88888.00 2009-11-27 22:58:37.502 331 13152.52 549.66 57044.52 88888.00 2009-11-27 22:58:38.502 331 13152.00 550.16 57043.91 88888.00 2009-11-27 22:58:39.502 331 13152.52 549.66 57045.01 88888.00 2009-11-27 22:58:40.502 331 13152.52 550.03 57044.03 88888.00 2009-11-27 22:58:41.502 331 13151.87 549.79 57044.52 88888.00 2009-11-27 22:58:42.502 331 13151.87 549.66 57044.64 88888.00 2009-11-27 22:58:43.502 331 13151.35 549.79 57044.27 88888.00 2009-11-27 22:58:44.502 331 13151.61 549.66 57044.89 88888.00 2009-11-27 22:58:45.502 331 13152.13 550.65 57044.39 88888.00 2009-11-27 22:58:46.502 331 13151.74 550.03 57044.39 88888.00 2009-11-27 22:58:47.502 331 13151.48 549.79 57043.79 88888.00 2009-11-27 22:58:48.502 331 13151.35 550.03 57044.15 88888.00 2009-11-27 22:58:49.502 331 13151.09 549.66 57043.30 88888.00 2009-11-27 22:58:50.502 331 13151.61 549.17 57043.79 88888.00 2009-11-27 22:58:51.502 331 13152.00 549.54 57043.91 88888.00 2009-11-27 22:58:52.502 331 13151.87 549.29 57044.52 88888.00 2009-11-27 22:58:53.502 331 13151.87 549.91 57044.64 88888.00 2009-11-27 22:58:54.502 331 13151.22 549.04 57043.66 88888.00 2009-11-27 22:58:55.502 331 13151.87 549.04 57043.91 88888.00 2009-11-27 22:58:56.502 331 13151.48 549.42 57044.15 88888.00 2009-11-27 22:58:57.502 331 13151.61 549.17 57044.52 88888.00 2009-11-27 22:58:58.502 331 13152.26 549.17 57043.91 88888.00 2009-11-27 22:58:59.502 331 13151.74 548.55 57044.39 88888.00 2009-11-27 22:59:00.502 331 13152.00 549.42 57044.15 88888.00 2009-11-27 22:59:01.502 331 13152.00 549.42 57043.79 88888.00 2009-11-27 22:59:02.502 331 13151.61 549.54 57044.89 88888.00 2009-11-27 22:59:03.502 331 13151.61 549.91 57044.76 88888.00 2009-11-27 22:59:04.502 331 13152.65 548.80 57043.66 88888.00 2009-11-27 22:59:05.502 331 13152.78 548.55 57044.03 88888.00 2009-11-27 22:59:06.502 331 13151.61 549.54 57044.27 88888.00 2009-11-27 22:59:07.502 331 13152.13 548.80 57044.03 88888.00 2009-11-27 22:59:08.502 331 13152.91 548.92 57043.91 88888.00 2009-11-27 22:59:09.502 331 13152.78 548.42 57044.27 88888.00 2009-11-27 22:59:10.502 331 13152.39 548.67 57043.66 88888.00 2009-11-27 22:59:11.502 331 13153.43 548.67 57044.64 88888.00 2009-11-27 22:59:12.502 331 13153.04 548.92 57044.52 88888.00 2009-11-27 22:59:13.502 331 13152.91 549.17 57044.15 88888.00 2009-11-27 22:59:14.502 331 13152.78 548.42 57044.52 88888.00 2009-11-27 22:59:15.502 331 13152.78 549.29 57044.27 88888.00 2009-11-27 22:59:16.502 331 13153.04 549.17 57044.39 88888.00 2009-11-27 22:59:17.502 331 13153.17 549.17 57044.15 88888.00 2009-11-27 22:59:18.502 331 13153.30 549.54 57043.91 88888.00 2009-11-27 22:59:19.502 331 13152.78 549.42 57044.27 88888.00 2009-11-27 22:59:20.502 331 13153.69 548.80 57044.27 88888.00 2009-11-27 22:59:21.502 331 13153.56 549.66 57044.39 88888.00 2009-11-27 22:59:22.502 331 13152.78 549.29 57044.39 88888.00 2009-11-27 22:59:23.502 331 13152.78 549.54 57044.64 88888.00 2009-11-27 22:59:24.502 331 13153.04 549.79 57044.03 88888.00 2009-11-27 22:59:25.502 331 13153.17 549.29 57044.52 88888.00 2009-11-27 22:59:26.502 331 13153.17 549.42 57043.79 88888.00 2009-11-27 22:59:27.502 331 13152.65 548.80 57044.15 88888.00 2009-11-27 22:59:28.502 331 13153.04 549.66 57043.91 88888.00 2009-11-27 22:59:29.502 331 13152.39 550.65 57045.01 88888.00 2009-11-27 22:59:30.502 331 13152.78 550.03 57044.27 88888.00 2009-11-27 22:59:31.502 331 13152.65 550.03 57044.89 88888.00 2009-11-27 22:59:32.502 331 13152.13 550.28 57044.64 88888.00 2009-11-27 22:59:33.502 331 13152.91 549.91 57044.27 88888.00 2009-11-27 22:59:34.502 331 13152.65 549.91 57044.89 88888.00 2009-11-27 22:59:35.502 331 13151.61 550.28 57044.52 88888.00 2009-11-27 22:59:36.502 331 13152.00 549.54 57045.01 88888.00 2009-11-27 22:59:37.502 331 13152.00 549.79 57044.76 88888.00 2009-11-27 22:59:38.502 331 13152.00 550.16 57044.39 88888.00 2009-11-27 22:59:39.502 331 13151.22 550.16 57044.64 88888.00 2009-11-27 22:59:40.502 331 13151.74 550.28 57044.52 88888.00 2009-11-27 22:59:41.502 331 13151.35 550.28 57045.01 88888.00 2009-11-27 22:59:42.502 331 13151.22 550.41 57045.01 88888.00 2009-11-27 22:59:43.502 331 13151.35 550.53 57044.27 88888.00 2009-11-27 22:59:44.502 331 13151.48 550.28 57044.15 88888.00 2009-11-27 22:59:45.502 331 13151.09 550.16 57044.52 88888.00 2009-11-27 22:59:46.502 331 13150.83 550.53 57044.52 88888.00 2009-11-27 22:59:47.502 331 13151.09 549.54 57044.52 88888.00 2009-11-27 22:59:48.502 331 13151.22 550.03 57044.52 88888.00 2009-11-27 22:59:49.502 331 13151.09 549.91 57044.52 88888.00 2009-11-27 22:59:50.502 331 13151.09 549.29 57044.39 88888.00 2009-11-27 22:59:51.502 331 13151.35 549.79 57044.52 88888.00 2009-11-27 22:59:52.502 331 13150.96 548.92 57044.39 88888.00 2009-11-27 22:59:53.502 331 13151.09 549.54 57044.39 88888.00 2009-11-27 22:59:54.502 331 13151.09 549.54 57044.76 88888.00 2009-11-27 22:59:55.502 331 13150.70 549.54 57044.39 88888.00 2009-11-27 23:00:00.502 331 13150.83 549.04 57044.27 88888.00 2009-11-27 23:00:01.502 331 13151.22 548.30 57043.91 88888.00 2009-11-27 23:00:02.502 331 13150.70 549.54 57044.15 88888.00 2009-11-27 23:00:03.502 331 13152.52 548.80 57044.03 88888.00 2009-11-27 23:00:04.502 331 13152.00 548.42 57044.76 88888.00 2009-11-27 23:00:05.502 331 13152.13 548.80 57044.03 88888.00 2009-11-27 23:00:06.502 331 13152.00 548.05 57044.15 88888.00 2009-11-27 23:00:07.502 331 13151.87 548.80 57044.27 88888.00 2009-11-27 23:00:08.502 331 13152.52 548.92 57044.52 88888.00 2009-11-27 23:00:09.502 331 13152.13 548.92 57044.27 88888.00 2009-11-27 23:00:10.502 331 13151.87 548.92 57044.27 88888.00 2009-11-27 23:00:11.502 331 13153.30 548.80 57044.27 88888.00 2009-11-27 23:00:12.502 331 13152.65 548.55 57044.64 88888.00 2009-11-27 23:00:13.502 331 13152.26 548.30 57044.76 88888.00 2009-11-27 23:00:14.502 331 13152.65 548.18 57044.39 88888.00 2009-11-27 23:00:15.502 331 13152.52 548.80 57044.03 88888.00 2009-11-27 23:00:16.502 331 13152.78 548.55 57045.13 88888.00 2009-11-27 23:00:17.502 331 13153.30 548.80 57044.76 88888.00 2009-11-27 23:00:18.502 331 13153.17 548.42 57045.01 88888.00 2009-11-27 23:00:19.502 331 13152.91 549.17 57044.52 88888.00 2009-11-27 23:00:20.502 331 13152.65 549.17 57045.25 88888.00 2009-11-27 23:00:21.502 331 13153.04 549.54 57044.52 88888.00 2009-11-27 23:00:22.502 331 13153.04 548.42 57044.52 88888.00 2009-11-27 23:00:23.502 331 13153.56 548.80 57044.89 88888.00 2009-11-27 23:00:24.502 331 13153.04 549.29 57044.64 88888.00 2009-11-27 23:00:25.502 331 13153.17 549.42 57044.52 88888.00 2009-11-27 23:00:26.502 331 13153.04 549.79 57044.76 88888.00 2009-11-27 23:00:27.502 331 13152.65 549.04 57044.76 88888.00 2009-11-27 23:00:28.502 331 13152.65 549.29 57044.03 88888.00 2009-11-27 23:00:29.502 331 13152.91 549.04 57044.89 88888.00 2009-11-27 23:00:30.502 331 13152.13 549.79 57045.01 88888.00 2009-11-27 23:00:31.502 331 13152.39 549.17 57044.89 88888.00 2009-11-27 23:00:32.502 331 13152.91 549.54 57044.03 88888.00 2009-11-27 23:00:33.502 331 13152.65 550.16 57044.76 88888.00 2009-11-27 23:00:34.502 331 13152.00 550.28 57044.89 88888.00 2009-11-27 23:00:35.502 331 13152.39 550.16 57045.13 88888.00 2009-11-27 23:00:36.502 331 13152.78 549.54 57045.01 88888.00 2009-11-27 23:00:37.502 331 13151.61 549.04 57045.25 88888.00 2009-11-27 23:00:38.502 331 13152.26 549.91 57044.89 88888.00 2009-11-27 23:00:39.502 331 13151.61 549.29 57044.52 88888.00 2009-11-27 23:00:40.502 331 13152.00 550.16 57045.01 88888.00 2009-11-27 23:00:41.502 331 13151.48 549.79 57044.89 88888.00 2009-11-27 23:00:42.502 331 13152.26 550.03 57044.76 88888.00 2009-11-27 23:00:43.502 331 13151.35 549.54 57045.25 88888.00 2009-11-27 23:00:44.502 331 13150.70 550.16 57045.01 88888.00 2009-11-27 23:00:45.502 331 13151.22 550.28 57044.03 88888.00 2009-11-27 23:00:46.502 331 13151.61 549.91 57045.13 88888.00 2009-11-27 23:00:47.502 331 13151.87 549.66 57044.52 88888.00 2009-11-27 23:00:48.502 331 13151.61 550.03 57045.25 88888.00 2009-11-27 23:00:49.502 331 13151.22 550.78 57044.76 88888.00 2009-11-27 23:00:50.502 331 13151.09 549.91 57045.38 88888.00 2009-11-27 23:00:51.502 331 13152.00 550.03 57044.89 88888.00 2009-11-27 23:00:52.502 331 13151.09 549.91 57044.39 88888.00 2009-11-27 23:00:53.502 331 13150.96 549.42 57044.89 88888.00 2009-11-27 23:00:54.502 331 13151.48 549.66 57045.01 88888.00 2009-11-27 23:00:55.502 331 13150.96 549.91 57044.64 88888.00 2009-11-27 23:00:56.502 331 13151.09 549.54 57044.52 88888.00 2009-11-27 23:00:57.502 331 13151.09 550.03 57044.89 88888.00 2009-11-27 23:00:58.502 331 13150.18 549.54 57045.01 88888.00 2009-11-27 23:00:59.502 331 13150.83 549.29 57043.91 88888.00 2009-11-27 23:01:00.502 331 13150.70 549.91 57044.27 88888.00 2009-11-27 23:01:01.502 331 13151.22 549.54 57044.52 88888.00 2009-11-27 23:01:02.502 331 13151.61 549.17 57044.64 88888.00 2009-11-27 23:01:03.502 331 13150.96 549.29 57044.03 88888.00 2009-11-27 23:01:04.502 331 13151.74 549.42 57043.66 88888.00 2009-11-27 23:01:05.502 331 13150.57 549.91 57044.76 88888.00 2009-11-27 23:01:06.502 331 13150.70 549.54 57044.64 88888.00 2009-11-27 23:01:07.502 331 13151.35 549.17 57043.66 88888.00 2009-11-27 23:01:08.502 331 13150.96 549.42 57044.39 88888.00 2009-11-27 23:01:09.502 331 13151.22 549.66 57043.91 88888.00 2009-11-27 23:01:10.502 331 13150.70 549.54 57044.27 88888.00 2009-11-27 23:01:11.502 331 13151.35 549.91 57044.27 88888.00 2009-11-27 23:01:12.502 331 13150.83 548.92 57044.64 88888.00 2009-11-27 23:01:13.502 331 13151.09 548.92 57044.27 88888.00 2009-11-27 23:01:14.502 331 13150.96 549.42 57044.64 88888.00 2009-11-27 23:01:15.502 331 13150.96 549.17 57044.76 88888.00 2009-11-27 23:01:16.502 331 13151.22 549.79 57044.27 88888.00 2009-11-27 23:01:17.502 331 13151.48 548.92 57044.03 88888.00 2009-11-27 23:01:18.502 331 13150.83 549.54 57044.27 88888.00 2009-11-27 23:01:19.502 331 13150.96 549.04 57044.52 88888.00 2009-11-27 23:01:20.502 331 13150.96 549.04 57044.52 88888.00 2009-11-27 23:01:21.502 331 13151.22 549.04 57044.76 88888.00 2009-11-27 23:01:22.502 331 13151.09 549.29 57044.39 88888.00 2009-11-27 23:01:23.502 331 13151.48 548.92 57045.13 88888.00 2009-11-27 23:01:24.502 331 13151.09 549.54 57044.15 88888.00 2009-11-27 23:01:25.502 331 13150.96 549.17 57044.52 88888.00 2009-11-27 23:01:26.502 331 13151.22 549.04 57044.03 88888.00 2009-11-27 23:01:27.502 331 13150.96 549.54 57044.52 88888.00 2009-11-27 23:01:28.502 331 13150.83 548.67 57044.76 88888.00 2009-11-27 23:01:29.502 331 13151.48 549.42 57044.89 88888.00 2009-11-27 23:01:30.502 331 13151.22 548.80 57044.52 88888.00 2009-11-27 23:01:31.502 331 13151.35 549.42 57044.39 88888.00 2009-11-27 23:01:32.502 331 13151.22 549.17 57044.39 88888.00 2009-11-27 23:01:33.502 331 13151.48 549.04 57044.52 88888.00 2009-11-27 23:01:34.502 331 13150.70 548.92 57044.76 88888.00 2009-11-27 23:01:35.502 331 13151.09 549.42 57044.27 88888.00 2009-11-27 23:01:36.502 331 13150.70 549.66 57044.39 88888.00 2009-11-27 23:01:37.502 331 13151.22 549.54 57044.89 88888.00 2009-11-27 23:01:38.502 331 13151.35 549.54 57044.76 88888.00 2009-11-27 23:01:39.502 331 13150.70 550.03 57044.39 88888.00 2009-11-27 23:01:40.502 331 13151.09 549.42 57044.64 88888.00 2009-11-27 23:01:41.502 331 13150.70 549.54 57044.39 88888.00 2009-11-27 23:01:42.502 331 13150.83 549.54 57044.52 88888.00 2009-11-27 23:01:43.502 331 13151.22 549.66 57044.76 88888.00 2009-11-27 23:01:44.502 331 13150.57 548.67 57044.76 88888.00 2009-11-27 23:01:45.502 331 13151.35 549.66 57044.64 88888.00 2009-11-27 23:01:46.502 331 13150.31 549.17 57044.03 88888.00 2009-11-27 23:01:47.502 331 13151.61 549.42 57044.15 88888.00 2009-11-27 23:01:48.501 331 13151.61 549.17 57043.66 88888.00 2009-11-27 23:01:49.501 331 13150.83 549.17 57044.27 88888.00 2009-11-27 23:01:50.501 331 13151.09 549.29 57044.52 88888.00 2009-11-27 23:01:51.501 331 13150.96 549.17 57044.89 88888.00 2009-11-27 23:01:52.501 331 13151.48 549.54 57044.27 88888.00 2009-11-27 23:01:53.501 331 13151.22 548.92 57044.15 88888.00 2009-11-27 23:01:54.501 331 13150.70 549.04 57044.52 88888.00 2009-11-27 23:01:55.501 331 13150.57 549.17 57044.27 88888.00 2009-11-27 23:01:56.501 331 13150.83 549.17 57044.52 88888.00 2009-11-27 23:01:57.501 331 13151.61 550.53 57044.52 88888.00 2009-11-27 23:01:58.501 331 13151.35 549.42 57044.27 88888.00 2009-11-27 23:01:59.501 331 13151.22 549.54 57044.89 88888.00 2009-11-27 23:02:00.501 331 13150.83 549.66 57044.03 88888.00 2009-11-27 23:02:01.501 331 13150.57 549.42 57044.27 88888.00 2009-11-27 23:02:02.501 331 13150.57 549.66 57043.54 88888.00 2009-11-27 23:02:03.501 331 13150.31 549.29 57043.79 88888.00 2009-11-27 23:02:04.501 331 13150.83 549.66 57044.27 88888.00 2009-11-27 23:02:05.501 331 13150.44 549.42 57044.03 88888.00 2009-11-27 23:02:06.501 331 13150.57 549.66 57044.27 88888.00 2009-11-27 23:02:07.501 331 13150.57 549.79 57044.39 88888.00 2009-11-27 23:02:08.501 331 13149.66 549.29 57044.39 88888.00 2009-11-27 23:02:09.501 331 13149.66 549.29 57044.03 88888.00 2009-11-27 23:02:10.501 331 13149.92 550.03 57044.89 88888.00 2009-11-27 23:02:11.501 331 13149.40 550.65 57044.64 88888.00 2009-11-27 23:02:12.501 331 13150.31 549.79 57044.89 88888.00 2009-11-27 23:02:13.501 331 13149.66 549.66 57044.39 88888.00 2009-11-27 23:02:14.501 331 13149.53 549.91 57044.52 88888.00 2009-11-27 23:02:15.501 331 13148.88 549.79 57044.27 88888.00 2009-11-27 23:02:16.501 331 13149.27 549.54 57044.64 88888.00 2009-11-27 23:02:17.501 331 13148.88 550.03 57044.39 88888.00 2009-11-27 23:02:18.501 331 13149.01 549.91 57044.39 88888.00 2009-11-27 23:02:19.501 331 13149.53 549.42 57043.91 88888.00 2009-11-27 23:02:20.501 331 13148.23 550.03 57044.15 88888.00 2009-11-27 23:02:21.501 331 13148.36 549.42 57043.66 88888.00 2009-11-27 23:02:22.501 331 13148.75 550.65 57043.91 88888.00 2009-11-27 23:02:23.501 331 13147.71 548.80 57044.27 88888.00 2009-11-27 23:02:24.501 331 13148.10 550.03 57044.15 88888.00 2009-11-27 23:02:25.501 331 13147.71 549.66 57044.39 88888.00 2009-11-27 23:02:26.501 331 13148.36 549.79 57043.79 88888.00 2009-11-27 23:02:27.501 331 13147.32 549.54 57044.15 88888.00 2009-11-27 23:02:28.501 331 13147.45 549.54 57044.39 88888.00 2009-11-27 23:02:29.501 331 13147.71 549.17 57043.66 88888.00 2009-11-27 23:02:30.501 331 13148.23 549.42 57043.79 88888.00 2009-11-27 23:02:31.501 331 13147.84 549.29 57043.05 88888.00 2009-11-27 23:02:32.501 331 13147.84 549.29 57044.03 88888.00 2009-11-27 23:02:33.501 331 13147.71 549.42 57043.66 88888.00 2009-11-27 23:02:34.501 331 13147.06 549.29 57044.52 88888.00 2009-11-27 23:02:35.501 331 13147.84 548.67 57043.66 88888.00 2009-11-27 23:02:36.501 331 13147.71 549.17 57043.54 88888.00 2009-11-27 23:02:37.501 331 13147.71 549.04 57042.93 88888.00 2009-11-27 23:02:38.501 331 13148.23 549.17 57043.42 88888.00 2009-11-27 23:02:39.501 331 13147.97 549.17 57043.54 88888.00 2009-11-27 23:02:40.501 331 13147.19 548.92 57043.42 88888.00 2009-11-27 23:02:41.501 331 13148.23 549.04 57043.91 88888.00 2009-11-27 23:02:42.501 331 13148.10 548.80 57043.17 88888.00 2009-11-27 23:02:43.501 331 13147.06 548.67 57043.05 88888.00 2009-11-27 23:02:44.501 331 13147.71 548.55 57043.91 88888.00 2009-11-27 23:02:45.501 331 13148.75 549.04 57043.54 88888.00 2009-11-27 23:02:46.501 331 13148.62 548.55 57043.05 88888.00 2009-11-27 23:02:47.501 331 13148.23 548.80 57043.30 88888.00 2009-11-27 23:02:48.501 331 13148.75 548.18 57043.17 88888.00 2009-11-27 23:02:49.501 331 13149.01 549.17 57043.79 88888.00 2009-11-27 23:02:50.501 331 13149.01 548.92 57043.42 88888.00 2009-11-27 23:02:51.501 331 13148.75 548.80 57043.66 88888.00 2009-11-27 23:02:52.501 331 13149.01 548.92 57043.66 88888.00 2009-11-27 23:02:53.501 331 13149.01 548.67 57043.66 88888.00 2009-11-27 23:02:54.501 331 13148.49 548.42 57043.54 88888.00 2009-11-27 23:02:55.501 331 13149.01 549.54 57043.66 88888.00 2009-11-27 23:02:56.501 331 13149.66 548.92 57042.68 88888.00 2009-11-27 23:02:57.501 331 13149.79 549.04 57043.42 88888.00 2009-11-27 23:02:58.501 331 13149.14 548.92 57043.66 88888.00 2009-11-27 23:02:59.501 331 13149.27 548.80 57043.17 88888.00 2009-11-27 23:03:00.501 331 13149.01 549.04 57043.79 88888.00 2009-11-27 23:03:01.501 331 13149.79 548.80 57043.30 88888.00 2009-11-27 23:03:02.501 331 13149.66 548.18 57043.66 88888.00 2009-11-27 23:03:03.501 331 13149.66 548.67 57043.66 88888.00 2009-11-27 23:03:04.501 331 13149.92 549.54 57043.54 88888.00 2009-11-27 23:03:05.501 331 13148.75 549.04 57043.42 88888.00 2009-11-27 23:03:06.501 331 13149.79 548.80 57043.42 88888.00 2009-11-27 23:03:07.501 331 13148.75 548.80 57044.15 88888.00 2009-11-27 23:03:08.501 331 13149.40 549.42 57043.30 88888.00 2009-11-27 23:03:09.501 331 13149.66 549.54 57043.30 88888.00 2009-11-27 23:03:10.501 331 13150.05 549.54 57043.42 88888.00 2009-11-27 23:03:11.501 331 13149.92 549.29 57043.91 88888.00 2009-11-27 23:03:12.501 331 13149.79 550.03 57042.93 88888.00 2009-11-27 23:03:13.501 331 13149.14 549.04 57043.66 88888.00 2009-11-27 23:03:14.501 331 13149.27 549.29 57042.93 88888.00 2009-11-27 23:03:15.501 331 13149.40 549.79 57042.93 88888.00 2009-11-27 23:03:16.501 331 13149.53 549.79 57044.39 88888.00 2009-11-27 23:03:17.501 331 13149.53 549.54 57043.30 88888.00 2009-11-27 23:03:18.501 331 13149.53 550.03 57043.54 88888.00 2009-11-27 23:03:19.501 331 13149.79 549.42 57043.30 88888.00 2009-11-27 23:03:20.501 331 13149.40 549.91 57043.42 88888.00 2009-11-27 23:03:21.501 331 13148.88 549.91 57043.66 88888.00 2009-11-27 23:03:22.501 331 13149.27 550.28 57043.54 88888.00 2009-11-27 23:03:23.501 331 13149.53 550.41 57044.15 88888.00 2009-11-27 23:03:24.501 331 13149.27 549.79 57043.30 88888.00 2009-11-27 23:03:25.501 331 13149.14 549.79 57043.30 88888.00 2009-11-27 23:03:26.501 331 13148.88 549.91 57043.66 88888.00 2009-11-27 23:03:27.501 331 13148.62 549.42 57044.39 88888.00 2009-11-27 23:03:28.501 331 13149.01 549.79 57043.30 88888.00 2009-11-27 23:03:29.501 331 13149.01 549.79 57043.66 88888.00 2009-11-27 23:03:30.501 331 13148.36 550.03 57043.42 88888.00 2009-11-27 23:03:31.501 331 13148.75 550.16 57044.64 88888.00 2009-11-27 23:03:32.501 331 13148.75 549.54 57044.15 88888.00 2009-11-27 23:03:33.501 331 13148.10 549.79 57043.17 88888.00 2009-11-27 23:03:34.501 331 13148.75 550.16 57043.79 88888.00 2009-11-27 23:03:35.501 331 13149.14 549.66 57043.54 88888.00 2009-11-27 23:03:36.501 331 13148.36 549.54 57043.66 88888.00 2009-11-27 23:03:37.501 331 13149.53 550.41 57043.42 88888.00 2009-11-27 23:03:38.501 331 13149.01 549.04 57043.42 88888.00 2009-11-27 23:03:39.501 331 13149.01 549.29 57043.79 88888.00 2009-11-27 23:03:40.501 331 13148.10 549.29 57043.17 88888.00 2009-11-27 23:03:41.501 331 13149.66 548.67 57043.54 88888.00 2009-11-27 23:03:42.501 331 13148.88 549.29 57043.05 88888.00 2009-11-27 23:03:43.501 331 13148.88 549.04 57043.05 88888.00 2009-11-27 23:03:44.501 331 13149.27 549.04 57043.54 88888.00 2009-11-27 23:03:45.501 331 13149.66 549.42 57043.42 88888.00 2009-11-27 23:03:46.501 331 13149.40 549.29 57043.66 88888.00 2009-11-27 23:03:47.501 331 13149.53 549.17 57042.68 88888.00 2009-11-27 23:03:48.501 331 13149.40 549.54 57043.17 88888.00 2009-11-27 23:03:49.501 331 13150.18 549.66 57043.42 88888.00 2009-11-27 23:03:50.501 331 13149.66 550.28 57044.15 88888.00 2009-11-27 23:03:51.501 331 13150.18 549.29 57043.66 88888.00 2009-11-27 23:03:52.501 331 13150.70 549.54 57043.42 88888.00 2009-11-27 23:03:53.501 331 13149.79 549.66 57042.93 88888.00 2009-11-27 23:03:54.501 331 13149.27 549.54 57043.42 88888.00 2009-11-27 23:03:55.501 331 13150.05 549.79 57043.42 88888.00 2009-11-27 23:03:56.501 331 13150.70 549.29 57042.93 88888.00 2009-11-27 23:03:57.501 331 13149.14 549.91 57043.79 88888.00 2009-11-27 23:03:58.501 331 13150.70 549.54 57043.05 88888.00 2009-11-27 23:03:59.501 331 13150.83 549.91 57043.66 88888.00 2009-11-27 23:04:00.501 331 13150.96 549.42 57043.54 88888.00 2009-11-27 23:04:01.501 331 13150.31 549.17 57043.17 88888.00 2009-11-27 23:04:02.501 331 13150.70 549.79 57043.54 88888.00 2009-11-27 23:04:03.501 331 13150.44 549.42 57043.54 88888.00 2009-11-27 23:04:04.501 331 13150.57 550.16 57043.66 88888.00 2009-11-27 23:04:05.501 331 13151.09 550.41 57043.54 88888.00 2009-11-27 23:04:06.501 331 13150.57 550.03 57044.03 88888.00 2009-11-27 23:04:07.501 331 13151.09 550.03 57043.79 88888.00 2009-11-27 23:04:08.501 331 13151.35 550.03 57043.54 88888.00 2009-11-27 23:04:09.501 331 13150.44 550.65 57043.66 88888.00 2009-11-27 23:04:10.501 331 13151.09 549.91 57043.30 88888.00 2009-11-27 23:04:11.501 331 13150.31 550.53 57043.17 88888.00 2009-11-27 23:04:12.501 331 13150.96 550.53 57043.17 88888.00 2009-11-27 23:04:13.501 331 13150.57 550.16 57043.42 88888.00 2009-11-27 23:04:14.501 331 13150.96 550.41 57042.56 88888.00 2009-11-27 23:04:15.501 331 13150.83 550.65 57043.66 88888.00 2009-11-27 23:04:16.501 331 13150.57 550.41 57043.66 88888.00 2009-11-27 23:04:17.501 331 13150.70 551.15 57043.30 88888.00 2009-11-27 23:04:18.501 331 13150.70 550.28 57044.27 88888.00 2009-11-27 23:04:19.501 331 13150.31 550.28 57044.27 88888.00 2009-11-27 23:04:20.501 331 13150.31 550.53 57043.66 88888.00 2009-11-27 23:04:21.501 331 13150.05 551.27 57043.42 88888.00 2009-11-27 23:04:22.501 331 13150.31 550.90 57043.42 88888.00 2009-11-27 23:04:23.501 331 13150.44 551.03 57043.79 88888.00 2009-11-27 23:04:24.501 331 13150.57 550.90 57043.54 88888.00 2009-11-27 23:04:25.501 331 13150.05 550.41 57044.03 88888.00 2009-11-27 23:04:26.501 331 13149.66 550.78 57044.15 88888.00 2009-11-27 23:04:27.501 331 13150.05 551.03 57043.66 88888.00 2009-11-27 23:04:28.501 331 13149.79 550.41 57043.91 88888.00 2009-11-27 23:04:29.501 331 13149.79 551.27 57043.42 88888.00 2009-11-27 23:04:30.501 331 13148.88 550.53 57043.42 88888.00 2009-11-27 23:04:31.501 331 13150.05 551.15 57043.17 88888.00 2009-11-27 23:04:32.501 331 13149.40 551.27 57043.42 88888.00 2009-11-27 23:04:33.501 331 13149.01 551.27 57043.66 88888.00 2009-11-27 23:04:34.501 331 13149.01 550.16 57043.05 88888.00 2009-11-27 23:04:35.501 331 13149.40 550.65 57043.91 88888.00 2009-11-27 23:04:36.501 331 13149.01 550.65 57043.42 88888.00 2009-11-27 23:04:37.501 331 13149.66 550.78 57043.30 88888.00 2009-11-27 23:04:38.501 331 13148.75 550.78 57042.93 88888.00 2009-11-27 23:04:39.501 331 13149.01 551.40 57043.05 88888.00 2009-11-27 23:04:40.501 331 13148.75 550.16 57043.17 88888.00 2009-11-27 23:04:41.501 331 13148.10 550.28 57043.17 88888.00 2009-11-27 23:04:42.501 331 13148.10 550.03 57043.05 88888.00 2009-11-27 23:04:43.501 331 13147.97 550.53 57043.17 88888.00 2009-11-27 23:04:44.501 331 13148.36 550.28 57043.54 88888.00 2009-11-27 23:04:45.501 331 13148.49 550.41 57043.05 88888.00 2009-11-27 23:04:46.501 331 13147.84 550.53 57042.68 88888.00 2009-11-27 23:04:47.501 331 13148.36 549.91 57042.80 88888.00 2009-11-27 23:04:48.501 331 13147.84 550.03 57043.42 88888.00 2009-11-27 23:04:49.501 331 13148.10 549.66 57042.93 88888.00 2009-11-27 23:04:50.501 331 13147.84 550.90 57042.93 88888.00 2009-11-27 23:04:51.501 331 13147.45 549.79 57043.17 88888.00 2009-11-27 23:04:52.501 331 13148.23 549.91 57042.93 88888.00 2009-11-27 23:04:53.501 331 13148.62 549.42 57043.79 88888.00 2009-11-27 23:04:54.501 331 13147.84 550.03 57043.17 88888.00 2009-11-27 23:04:55.501 331 13147.71 550.65 57042.44 88888.00 2009-11-27 23:04:56.501 331 13147.45 549.66 57042.80 88888.00 2009-11-27 23:04:57.501 331 13148.36 549.79 57042.68 88888.00 2009-11-27 23:04:58.501 331 13148.62 549.66 57043.05 88888.00 2009-11-27 23:04:59.501 331 13148.36 549.54 57043.79 88888.00 2009-11-27 23:05:00.501 331 13148.36 550.03 57042.93 88888.00 2009-11-27 23:05:01.501 331 13147.97 550.41 57042.80 88888.00 2009-11-27 23:05:02.501 331 13148.49 549.29 57043.05 88888.00 2009-11-27 23:05:03.501 331 13148.49 549.79 57043.17 88888.00 2009-11-27 23:05:04.501 331 13149.01 550.16 57042.93 88888.00 2009-11-27 23:05:05.501 331 13149.14 550.16 57043.05 88888.00 2009-11-27 23:05:06.501 331 13148.88 550.16 57042.93 88888.00 2009-11-27 23:05:07.501 331 13149.01 550.28 57042.93 88888.00 2009-11-27 23:05:08.501 331 13149.01 549.29 57042.93 88888.00 2009-11-27 23:05:09.501 331 13149.14 550.16 57042.68 88888.00 2009-11-27 23:05:10.501 331 13149.27 550.03 57042.80 88888.00 2009-11-27 23:05:11.501 331 13149.40 549.04 57043.30 88888.00 2009-11-27 23:05:12.501 331 13149.14 549.79 57043.42 88888.00 2009-11-27 23:05:13.501 331 13149.01 549.42 57043.17 88888.00 2009-11-27 23:05:14.501 331 13149.66 550.28 57043.91 88888.00 2009-11-27 23:05:15.501 331 13149.01 550.16 57043.42 88888.00 2009-11-27 23:05:16.501 331 13149.53 549.91 57043.17 88888.00 2009-11-27 23:05:17.501 331 13149.66 550.53 57043.30 88888.00 2009-11-27 23:05:18.501 331 13148.88 549.91 57043.30 88888.00 2009-11-27 23:05:19.501 331 13149.27 549.91 57043.54 88888.00 2009-11-27 23:05:20.501 331 13149.27 550.78 57043.42 88888.00 2009-11-27 23:05:21.501 331 13149.27 550.28 57043.54 88888.00 2009-11-27 23:05:22.501 331 13150.05 550.41 57043.30 88888.00 2009-11-27 23:05:23.501 331 13149.66 550.41 57043.91 88888.00 2009-11-27 23:05:24.501 331 13149.66 550.90 57042.93 88888.00 2009-11-27 23:05:25.501 331 13149.66 550.65 57043.91 88888.00 2009-11-27 23:05:26.501 331 13150.31 550.65 57043.91 88888.00 2009-11-27 23:05:27.501 331 13149.14 550.90 57043.54 88888.00 2009-11-27 23:05:28.501 331 13149.14 550.41 57043.42 88888.00 2009-11-27 23:05:29.501 331 13150.05 550.41 57043.79 88888.00 2009-11-27 23:05:30.501 331 13149.53 550.65 57044.03 88888.00 2009-11-27 23:05:31.501 331 13149.14 550.41 57043.66 88888.00 2009-11-27 23:05:32.501 331 13148.75 551.03 57044.03 88888.00 2009-11-27 23:05:33.501 331 13149.79 550.16 57043.54 88888.00 2009-11-27 23:05:34.501 331 13149.27 550.53 57043.54 88888.00 2009-11-27 23:05:35.501 331 13149.27 551.27 57043.42 88888.00 2009-11-27 23:05:36.501 331 13149.53 550.78 57044.27 88888.00 2009-11-27 23:05:37.501 331 13148.88 550.90 57044.03 88888.00 2009-11-27 23:05:38.501 331 13148.62 551.27 57044.03 88888.00 2009-11-27 23:05:39.501 331 13148.88 551.15 57044.39 88888.00 2009-11-27 23:05:40.501 331 13149.53 551.64 57044.03 88888.00 2009-11-27 23:05:41.501 331 13149.27 550.90 57043.66 88888.00 2009-11-27 23:05:42.501 331 13148.36 550.78 57043.30 88888.00 2009-11-27 23:05:43.501 331 13148.36 550.90 57043.91 88888.00 2009-11-27 23:05:44.501 331 13147.97 550.78 57043.30 88888.00 2009-11-27 23:05:45.501 331 13149.14 551.03 57042.80 88888.00 2009-11-27 23:05:46.501 331 13148.62 550.90 57043.66 88888.00 2009-11-27 23:05:47.501 331 13148.75 550.78 57043.79 88888.00 2009-11-27 23:05:48.501 331 13149.01 550.90 57043.79 88888.00 2009-11-27 23:05:49.501 331 13148.62 550.41 57043.05 88888.00 2009-11-27 23:05:50.501 331 13148.88 551.15 57044.27 88888.00 2009-11-27 23:05:51.501 331 13148.23 550.90 57043.42 88888.00 2009-11-27 23:05:52.501 331 13148.10 551.15 57043.66 88888.00 2009-11-27 23:05:53.501 331 13148.36 551.03 57044.15 88888.00 2009-11-27 23:05:54.501 331 13147.71 550.28 57043.66 88888.00 2009-11-27 23:05:55.501 331 13148.62 550.65 57043.66 88888.00 2009-11-27 23:05:56.501 331 13148.62 550.65 57043.54 88888.00 2009-11-27 23:05:57.501 331 13147.71 550.90 57043.79 88888.00 2009-11-27 23:05:58.501 331 13148.75 550.53 57043.54 88888.00 2009-11-27 23:05:59.501 331 13147.71 550.65 57043.42 88888.00 2009-11-27 23:06:00.501 331 13148.10 550.90 57043.17 88888.00 2009-11-27 23:06:01.501 331 13148.62 550.65 57042.93 88888.00 2009-11-27 23:06:02.501 331 13148.36 550.90 57043.30 88888.00 2009-11-27 23:06:03.501 331 13148.36 550.65 57043.30 88888.00 2009-11-27 23:06:04.501 331 13147.84 550.03 57042.80 88888.00 2009-11-27 23:06:05.501 331 13148.36 550.41 57043.17 88888.00 2009-11-27 23:06:06.501 331 13148.36 550.53 57043.42 88888.00 2009-11-27 23:06:07.501 331 13148.10 550.65 57043.42 88888.00 2009-11-27 23:06:08.501 331 13148.49 550.53 57042.68 88888.00 2009-11-27 23:06:09.501 331 13149.01 550.90 57043.30 88888.00 2009-11-27 23:06:10.501 331 13148.88 550.78 57043.54 88888.00 2009-11-27 23:06:11.501 331 13148.49 551.15 57043.66 88888.00 2009-11-27 23:06:12.501 331 13148.62 551.15 57043.05 88888.00 2009-11-27 23:06:13.501 331 13149.01 550.90 57043.54 88888.00 2009-11-27 23:06:14.501 331 13148.75 550.65 57043.42 88888.00 2009-11-27 23:06:15.501 331 13148.88 550.65 57043.17 88888.00 2009-11-27 23:06:16.501 331 13149.01 550.16 57042.56 88888.00 2009-11-27 23:06:17.501 331 13149.40 550.65 57043.30 88888.00 2009-11-27 23:06:18.501 331 13149.66 550.03 57042.68 88888.00 2009-11-27 23:06:19.501 331 13149.14 550.41 57043.79 88888.00 2009-11-27 23:06:20.501 331 13150.05 550.41 57043.17 88888.00 2009-11-27 23:06:21.501 331 13149.79 550.53 57043.91 88888.00 2009-11-27 23:06:22.501 331 13149.53 550.53 57043.42 88888.00 2009-11-27 23:06:23.501 331 13149.79 550.53 57043.05 88888.00 2009-11-27 23:06:24.501 331 13150.05 550.65 57044.03 88888.00 2009-11-27 23:06:25.501 331 13148.62 550.28 57043.30 88888.00 2009-11-27 23:06:26.501 331 13149.53 549.91 57043.66 88888.00 2009-11-27 23:06:27.501 331 13150.18 550.78 57043.17 88888.00 2009-11-27 23:06:28.501 331 13149.40 550.41 57043.54 88888.00 2009-11-27 23:06:29.501 331 13149.79 551.03 57043.66 88888.00 2009-11-27 23:06:30.501 331 13149.92 550.65 57043.54 88888.00 2009-11-27 23:06:31.501 331 13149.92 550.28 57043.54 88888.00 2009-11-27 23:06:32.501 331 13149.66 550.90 57043.17 88888.00 2009-11-27 23:06:33.501 331 13150.31 550.28 57043.05 88888.00 2009-11-27 23:06:34.501 331 13149.40 550.53 57042.93 88888.00 2009-11-27 23:06:35.501 331 13149.53 550.53 57043.17 88888.00 2009-11-27 23:06:36.501 331 13149.53 550.90 57043.42 88888.00 2009-11-27 23:06:37.501 331 13149.40 550.78 57043.54 88888.00 2009-11-27 23:06:38.501 331 13149.27 550.65 57043.42 88888.00 2009-11-27 23:06:39.501 331 13149.14 550.90 57043.91 88888.00 2009-11-27 23:06:40.501 331 13149.01 550.78 57043.17 88888.00 2009-11-27 23:06:41.501 331 13149.40 550.03 57043.54 88888.00 2009-11-27 23:06:42.501 331 13149.27 550.65 57043.30 88888.00 2009-11-27 23:06:43.501 331 13149.01 550.16 57044.03 88888.00 2009-11-27 23:06:44.501 331 13149.01 550.78 57043.66 88888.00 2009-11-27 23:06:45.501 331 13149.14 550.53 57043.66 88888.00 2009-11-27 23:06:46.501 331 13149.01 550.16 57043.30 88888.00 2009-11-27 23:06:47.501 331 13149.66 550.41 57043.66 88888.00 2009-11-27 23:06:48.501 331 13149.79 550.90 57044.39 88888.00 2009-11-27 23:06:49.501 331 13149.01 550.65 57043.30 88888.00 2009-11-27 23:06:50.501 331 13148.36 550.65 57043.42 88888.00 2009-11-27 23:06:51.501 331 13148.49 550.78 57043.66 88888.00 2009-11-27 23:06:52.501 331 13148.62 550.65 57044.03 88888.00 2009-11-27 23:06:53.501 331 13148.23 550.65 57043.42 88888.00 2009-11-27 23:06:54.501 331 13148.62 550.78 57043.66 88888.00 2009-11-27 23:06:55.501 331 13148.62 550.28 57043.42 88888.00 2009-11-27 23:06:56.501 331 13148.49 550.53 57043.17 88888.00 2009-11-27 23:06:57.501 331 13147.97 550.78 57043.05 88888.00 2009-11-27 23:06:58.501 331 13148.49 550.90 57043.17 88888.00 2009-11-27 23:06:59.501 331 13148.36 550.41 57043.30 88888.00 2009-11-27 23:07:00.501 331 13148.75 550.16 57043.05 88888.00 2009-11-27 23:07:01.501 331 13148.49 550.53 57043.54 88888.00 2009-11-27 23:07:02.501 331 13148.62 550.28 57043.91 88888.00 2009-11-27 23:07:03.501 331 13148.75 550.28 57043.54 88888.00 2009-11-27 23:07:04.501 331 13148.23 550.03 57043.54 88888.00 2009-11-27 23:07:05.501 331 13148.75 550.16 57043.42 88888.00 2009-11-27 23:07:06.501 331 13148.75 549.66 57043.91 88888.00 2009-11-27 23:07:07.501 331 13148.75 550.16 57044.03 88888.00 2009-11-27 23:07:08.501 331 13148.88 550.16 57043.17 88888.00 2009-11-27 23:07:09.501 331 13147.97 550.65 57043.30 88888.00 2009-11-27 23:07:10.501 331 13148.62 550.28 57043.17 88888.00 2009-11-27 23:07:11.501 331 13148.23 549.79 57043.66 88888.00 2009-11-27 23:07:12.501 331 13148.62 550.53 57043.54 88888.00 2009-11-27 23:07:13.501 331 13148.88 550.16 57043.17 88888.00 2009-11-27 23:07:14.501 331 13148.75 550.16 57043.66 88888.00 2009-11-27 23:07:15.501 331 13148.88 550.41 57043.79 88888.00 2009-11-27 23:07:16.501 331 13149.14 549.91 57043.54 88888.00 2009-11-27 23:07:17.501 331 13148.23 550.16 57043.05 88888.00 2009-11-27 23:07:18.501 331 13148.88 549.91 57043.30 88888.00 2009-11-27 23:07:19.501 331 13148.62 550.16 57043.54 88888.00 2009-11-27 23:07:20.501 331 13148.75 549.91 57042.93 88888.00 2009-11-27 23:07:21.501 331 13148.88 549.79 57043.17 88888.00 2009-11-27 23:07:22.501 331 13149.01 550.28 57043.05 88888.00 2009-11-27 23:07:23.501 331 13148.10 550.16 57043.91 88888.00 2009-11-27 23:07:24.501 331 13148.10 550.41 57042.80 88888.00 2009-11-27 23:07:25.501 331 13148.23 550.03 57043.54 88888.00 2009-11-27 23:07:26.501 331 13148.49 550.16 57043.79 88888.00 2009-11-27 23:07:27.501 331 13148.75 550.53 57043.54 88888.00 2009-11-27 23:07:28.501 331 13148.62 550.65 57042.80 88888.00 2009-11-27 23:07:29.501 331 13149.01 550.78 57043.91 88888.00 2009-11-27 23:07:30.501 331 13148.36 550.03 57042.56 88888.00 2009-11-27 23:07:31.501 331 13148.75 550.16 57043.66 88888.00 2009-11-27 23:07:32.501 331 13148.49 550.16 57043.05 88888.00 2009-11-27 23:07:33.501 331 13148.23 550.16 57042.93 88888.00 2009-11-27 23:07:34.501 331 13148.49 550.28 57043.42 88888.00 2009-11-27 23:07:35.501 331 13148.36 550.03 57043.30 88888.00 2009-11-27 23:07:36.501 331 13148.36 550.16 57043.30 88888.00 2009-11-27 23:07:37.501 331 13148.62 550.41 57043.79 88888.00 2009-11-27 23:07:38.501 331 13148.36 550.41 57043.42 88888.00 2009-11-27 23:07:39.501 331 13147.97 549.91 57043.54 88888.00 2009-11-27 23:07:40.501 331 13147.84 550.03 57043.66 88888.00 2009-11-27 23:07:41.501 331 13148.75 550.28 57043.05 88888.00 2009-11-27 23:07:42.501 331 13148.75 550.03 57042.93 88888.00 2009-11-27 23:07:43.501 331 13147.84 550.41 57043.05 88888.00 2009-11-27 23:07:44.501 331 13148.23 550.28 57042.93 88888.00 2009-11-27 23:07:45.501 331 13148.23 550.41 57042.80 88888.00 2009-11-27 23:07:46.501 331 13147.45 550.16 57043.05 88888.00 2009-11-27 23:07:47.501 331 13148.49 549.79 57043.30 88888.00 2009-11-27 23:07:48.501 331 13148.36 550.53 57042.56 88888.00 2009-11-27 23:07:49.501 331 13147.84 550.53 57043.05 88888.00 2009-11-27 23:07:50.501 331 13147.32 549.91 57043.30 88888.00 2009-11-27 23:07:51.501 331 13148.10 550.41 57043.17 88888.00 2009-11-27 23:07:52.501 331 13147.71 550.65 57043.79 88888.00 2009-11-27 23:07:53.501 331 13147.97 550.65 57043.05 88888.00 2009-11-27 23:07:54.501 331 13147.97 550.78 57042.93 88888.00 2009-11-27 23:07:55.501 331 13147.45 550.53 57043.05 88888.00 2009-11-27 23:07:56.501 331 13147.84 550.53 57043.05 88888.00 2009-11-27 23:07:57.501 331 13147.84 550.41 57043.30 88888.00 2009-11-27 23:07:58.501 331 13147.58 549.79 57042.68 88888.00 2009-11-27 23:07:59.501 331 13147.58 550.03 57043.42 88888.00 2009-11-27 23:08:00.501 331 13147.45 550.78 57043.05 88888.00 2009-11-27 23:08:01.501 331 13147.71 550.03 57043.42 88888.00 2009-11-27 23:08:02.501 331 13147.06 549.79 57042.68 88888.00 2009-11-27 23:08:03.501 331 13147.84 550.28 57043.54 88888.00 2009-11-27 23:08:04.501 331 13147.58 550.28 57043.30 88888.00 2009-11-27 23:08:05.501 331 13147.32 550.16 57043.66 88888.00 2009-11-27 23:08:06.501 331 13147.19 550.28 57043.17 88888.00 2009-11-27 23:08:07.501 331 13147.19 550.28 57042.80 88888.00 2009-11-27 23:08:08.501 331 13146.80 550.28 57043.66 88888.00 2009-11-27 23:08:09.501 331 13147.06 550.28 57043.54 88888.00 2009-11-27 23:08:10.501 331 13147.19 550.28 57043.17 88888.00 2009-11-27 23:08:11.501 331 13146.80 550.03 57043.05 88888.00 2009-11-27 23:08:12.501 331 13147.06 550.03 57043.17 88888.00 2009-11-27 23:08:13.501 331 13146.41 549.91 57042.80 88888.00 2009-11-27 23:08:14.501 331 13145.89 550.28 57044.03 88888.00 2009-11-27 23:08:15.501 331 13146.93 550.53 57042.80 88888.00 2009-11-27 23:08:16.501 331 13146.93 549.54 57042.80 88888.00 2009-11-27 23:08:17.501 331 13147.45 550.03 57042.68 88888.00 2009-11-27 23:08:18.501 331 13146.93 549.29 57042.80 88888.00 2009-11-27 23:08:19.501 331 13147.06 549.17 57043.30 88888.00 2009-11-27 23:08:20.501 331 13146.93 549.66 57042.68 88888.00 2009-11-27 23:08:21.501 331 13147.58 549.66 57043.42 88888.00 2009-11-27 23:08:22.501 331 13146.93 549.54 57043.17 88888.00 2009-11-27 23:08:23.501 331 13146.67 549.79 57043.30 88888.00 2009-11-27 23:08:24.501 331 13147.19 549.42 57042.56 88888.00 2009-11-27 23:08:25.501 331 13146.80 549.29 57043.66 88888.00 2009-11-27 23:08:26.501 331 13147.19 550.41 57042.56 88888.00 2009-11-27 23:08:27.501 331 13147.19 549.17 57042.68 88888.00 2009-11-27 23:08:28.501 331 13147.06 549.66 57042.80 88888.00 2009-11-27 23:08:29.501 331 13147.06 550.16 57043.05 88888.00 2009-11-27 23:08:30.501 331 13147.19 549.42 57042.56 88888.00 2009-11-27 23:08:31.501 331 13147.19 549.54 57043.17 88888.00 2009-11-27 23:08:32.501 331 13147.19 549.54 57042.93 88888.00 2009-11-27 23:08:33.501 331 13147.58 549.91 57043.54 88888.00 2009-11-27 23:08:34.501 331 13147.45 550.16 57042.68 88888.00 2009-11-27 23:08:35.501 331 13147.06 550.03 57042.44 88888.00 2009-11-27 23:08:36.501 331 13146.93 550.03 57042.32 88888.00 2009-11-27 23:08:37.501 331 13147.32 550.16 57043.17 88888.00 2009-11-27 23:08:38.501 331 13147.45 550.16 57042.56 88888.00 2009-11-27 23:08:39.501 331 13146.93 550.16 57042.68 88888.00 2009-11-27 23:08:40.501 331 13147.06 550.03 57043.05 88888.00 2009-11-27 23:08:41.501 331 13146.80 550.03 57043.42 88888.00 2009-11-27 23:08:42.501 331 13147.45 549.66 57043.05 88888.00 2009-11-27 23:08:43.501 331 13147.19 549.79 57043.42 88888.00 2009-11-27 23:08:44.501 331 13147.19 550.16 57043.42 88888.00 2009-11-27 23:08:45.501 331 13147.58 550.03 57043.17 88888.00 2009-11-27 23:08:46.501 331 13147.97 549.79 57042.93 88888.00 2009-11-27 23:08:47.501 331 13147.19 550.53 57043.17 88888.00 2009-11-27 23:08:48.501 331 13147.84 550.28 57042.80 88888.00 2009-11-27 23:08:49.501 331 13147.45 549.54 57042.93 88888.00 2009-11-27 23:08:50.501 331 13147.45 549.91 57043.30 88888.00 2009-11-27 23:08:51.501 331 13148.23 550.03 57042.93 88888.00 2009-11-27 23:08:52.501 331 13147.45 550.65 57042.80 88888.00 2009-11-27 23:08:53.501 331 13147.58 549.42 57042.93 88888.00 2009-11-27 23:08:54.501 331 13147.58 550.16 57042.68 88888.00 2009-11-27 23:08:55.501 331 13148.10 550.41 57042.93 88888.00 2009-11-27 23:08:56.501 331 13147.45 550.65 57042.32 88888.00 2009-11-27 23:08:57.501 331 13147.58 550.16 57042.56 88888.00 2009-11-27 23:08:58.501 331 13147.32 549.91 57043.17 88888.00 2009-11-27 23:08:59.501 331 13147.32 550.41 57042.80 88888.00 2009-11-27 23:09:00.501 331 13147.19 550.53 57043.05 88888.00 2009-11-27 23:09:01.501 331 13147.45 550.53 57042.56 88888.00 2009-11-27 23:09:02.501 331 13147.45 550.41 57043.17 88888.00 2009-11-27 23:09:03.501 331 13147.32 550.65 57043.30 88888.00 2009-11-27 23:09:04.501 331 13147.06 549.91 57043.42 88888.00 2009-11-27 23:09:05.501 331 13147.71 549.66 57043.17 88888.00 2009-11-27 23:09:06.501 331 13146.80 549.91 57042.68 88888.00 2009-11-27 23:09:07.501 331 13147.58 550.16 57042.93 88888.00 2009-11-27 23:09:08.501 331 13147.58 549.79 57042.56 88888.00 2009-11-27 23:09:09.501 331 13147.45 550.41 57043.42 88888.00 2009-11-27 23:09:10.501 331 13147.19 550.03 57042.80 88888.00 2009-11-27 23:09:11.501 331 13147.45 549.91 57043.30 88888.00 2009-11-27 23:09:12.501 331 13147.32 550.28 57042.93 88888.00 2009-11-27 23:09:13.501 331 13147.32 550.28 57043.17 88888.00 2009-11-27 23:09:14.501 331 13146.67 550.03 57043.30 88888.00 2009-11-27 23:09:15.501 331 13146.41 549.29 57043.17 88888.00 2009-11-27 23:09:16.501 331 13147.19 549.54 57043.30 88888.00 2009-11-27 23:09:17.501 331 13147.32 550.16 57042.93 88888.00 2009-11-27 23:09:18.501 331 13146.93 549.04 57042.93 88888.00 2009-11-27 23:09:19.501 331 13147.58 550.03 57043.66 88888.00 2009-11-27 23:09:20.501 331 13147.32 549.66 57043.17 88888.00 2009-11-27 23:09:21.501 331 13147.84 549.17 57042.93 88888.00 2009-11-27 23:09:22.501 331 13147.32 549.66 57042.93 88888.00 2009-11-27 23:09:23.501 331 13146.93 550.65 57042.68 88888.00 2009-11-27 23:09:24.501 331 13147.84 549.91 57042.93 88888.00 2009-11-27 23:09:25.501 331 13147.58 549.66 57043.66 88888.00 2009-11-27 23:09:26.501 331 13148.36 549.17 57042.80 88888.00 2009-11-27 23:09:27.501 331 13147.97 550.03 57042.80 88888.00 2009-11-27 23:09:28.501 331 13147.19 549.66 57042.93 88888.00 2009-11-27 23:09:29.501 331 13148.23 549.54 57042.68 88888.00 2009-11-27 23:09:30.501 331 13148.23 549.04 57042.93 88888.00 2009-11-27 23:09:31.501 331 13148.23 549.54 57043.54 88888.00 2009-11-27 23:09:32.501 331 13147.84 549.66 57042.56 88888.00 2009-11-27 23:09:33.501 331 13148.10 549.79 57043.54 88888.00 2009-11-27 23:09:34.501 331 13148.36 549.29 57043.17 88888.00 2009-11-27 23:09:35.501 331 13147.97 549.79 57043.05 88888.00 2009-11-27 23:09:36.501 331 13148.23 549.04 57043.54 88888.00 2009-11-27 23:09:37.501 331 13149.01 549.54 57043.17 88888.00 2009-11-27 23:09:38.501 331 13148.62 549.54 57042.93 88888.00 2009-11-27 23:09:39.501 331 13149.27 549.29 57042.56 88888.00 2009-11-27 23:09:40.501 331 13148.62 549.29 57043.30 88888.00 2009-11-27 23:09:41.501 331 13149.40 549.29 57043.05 88888.00 2009-11-27 23:09:42.501 331 13148.75 549.29 57043.17 88888.00 2009-11-27 23:09:43.501 331 13148.75 549.79 57042.56 88888.00 2009-11-27 23:09:44.501 331 13148.88 549.42 57043.42 88888.00 2009-11-27 23:09:45.501 331 13149.27 549.04 57043.79 88888.00 2009-11-27 23:09:46.501 331 13148.62 549.54 57043.05 88888.00 2009-11-27 23:09:47.501 331 13149.27 549.91 57043.66 88888.00 2009-11-27 23:09:48.501 331 13149.53 549.54 57042.93 88888.00 2009-11-27 23:09:49.501 331 13149.53 550.03 57044.03 88888.00 2009-11-27 23:09:50.501 331 13149.14 549.66 57043.54 88888.00 2009-11-27 23:09:51.501 331 13149.92 549.66 57043.42 88888.00 2009-11-27 23:09:52.501 331 13149.79 550.41 57043.42 88888.00 2009-11-27 23:09:53.501 331 13150.05 550.16 57042.80 88888.00 2009-11-27 23:09:54.501 331 13149.40 550.03 57043.05 88888.00 2009-11-27 23:09:55.501 331 13149.53 549.79 57042.80 88888.00 2009-11-27 23:09:56.501 331 13149.14 550.53 57043.42 88888.00 2009-11-27 23:09:57.501 331 13149.40 550.03 57042.93 88888.00 2009-11-27 23:09:58.501 331 13149.92 550.28 57042.80 88888.00 2009-11-27 23:09:59.501 331 13149.66 550.41 57042.68 88888.00 2009-11-27 23:10:00.501 331 13149.66 550.16 57043.54 88888.00 2009-11-27 23:10:01.501 331 13149.53 550.65 57043.91 88888.00 2009-11-27 23:10:02.501 331 13149.66 550.53 57042.93 88888.00 2009-11-27 23:10:03.501 331 13149.27 551.03 57043.91 88888.00 2009-11-27 23:10:04.501 331 13149.66 550.90 57043.05 88888.00 2009-11-27 23:10:05.501 331 13149.01 550.78 57043.05 88888.00 2009-11-27 23:10:06.501 331 13149.27 551.15 57043.30 88888.00 2009-11-27 23:10:07.501 331 13149.27 550.28 57043.30 88888.00 2009-11-27 23:10:08.501 331 13149.27 550.78 57043.05 88888.00 2009-11-27 23:10:09.501 331 13149.01 550.41 57043.54 88888.00 2009-11-27 23:10:10.501 331 13149.53 550.65 57042.80 88888.00 2009-11-27 23:10:11.501 331 13148.88 551.64 57043.05 88888.00 2009-11-27 23:10:12.501 331 13148.88 550.90 57043.79 88888.00 2009-11-27 23:10:13.501 331 13149.01 550.78 57043.17 88888.00 2009-11-27 23:10:14.501 331 13149.01 550.90 57043.30 88888.00 2009-11-27 23:10:15.501 331 13148.75 551.40 57043.79 88888.00 2009-11-27 23:10:16.501 331 13148.62 550.90 57042.56 88888.00 2009-11-27 23:10:17.501 331 13148.49 551.15 57042.56 88888.00 2009-11-27 23:10:18.501 331 13149.01 550.53 57043.05 88888.00 2009-11-27 23:10:19.501 331 13149.01 551.89 57042.93 88888.00 2009-11-27 23:10:20.501 331 13148.75 551.03 57042.93 88888.00 2009-11-27 23:10:21.501 331 13148.75 551.77 57042.56 88888.00 2009-11-27 23:10:22.501 331 13147.71 550.78 57042.56 88888.00 2009-11-27 23:10:23.501 331 13148.49 551.52 57043.17 88888.00 2009-11-27 23:10:24.501 331 13148.49 551.15 57043.42 88888.00 2009-11-27 23:10:25.501 331 13148.49 551.03 57042.44 88888.00 2009-11-27 23:10:26.501 331 13148.88 550.78 57042.80 88888.00 2009-11-27 23:10:27.501 331 13148.23 551.15 57042.93 88888.00 2009-11-27 23:10:28.501 331 13148.10 551.03 57043.42 88888.00 2009-11-27 23:10:29.501 331 13147.84 550.90 57043.17 88888.00 2009-11-27 23:10:30.501 331 13147.97 551.03 57042.93 88888.00 2009-11-27 23:10:31.501 331 13148.36 551.77 57043.05 88888.00 2009-11-27 23:10:32.501 331 13147.45 550.90 57043.05 88888.00 2009-11-27 23:10:33.501 331 13147.84 551.03 57043.17 88888.00 2009-11-27 23:10:34.501 331 13147.97 551.27 57043.66 88888.00 2009-11-27 23:10:35.501 331 13147.71 551.15 57043.05 88888.00 2009-11-27 23:10:36.501 331 13147.58 550.78 57042.44 88888.00 2009-11-27 23:10:37.501 331 13147.58 551.40 57043.17 88888.00 2009-11-27 23:10:38.501 331 13147.97 550.78 57043.30 88888.00 2009-11-27 23:10:39.501 331 13147.84 551.27 57043.30 88888.00 2009-11-27 23:10:40.501 331 13147.97 550.78 57043.17 88888.00 2009-11-27 23:10:41.501 331 13147.19 551.03 57043.05 88888.00 2009-11-27 23:10:42.501 331 13147.71 551.52 57042.80 88888.00 2009-11-27 23:10:43.501 331 13147.19 550.90 57042.80 88888.00 2009-11-27 23:10:44.501 331 13147.32 550.65 57042.93 88888.00 2009-11-27 23:10:45.501 331 13147.06 550.78 57042.56 88888.00 2009-11-27 23:10:46.501 331 13146.93 551.03 57043.05 88888.00 2009-11-27 23:10:47.501 331 13147.58 550.78 57042.68 88888.00 2009-11-27 23:10:48.501 331 13146.93 551.15 57042.68 88888.00 2009-11-27 23:10:49.501 331 13147.19 550.78 57043.30 88888.00 2009-11-27 23:10:50.501 331 13147.19 551.64 57043.30 88888.00 2009-11-27 23:10:51.501 331 13147.45 550.41 57043.05 88888.00 2009-11-27 23:10:52.501 331 13147.97 551.64 57042.56 88888.00 2009-11-27 23:10:53.501 331 13147.84 551.27 57043.05 88888.00 2009-11-27 23:10:54.501 331 13147.06 551.27 57043.17 88888.00 2009-11-27 23:10:55.501 331 13147.06 550.78 57042.80 88888.00 2009-11-27 23:10:56.501 331 13146.54 550.65 57042.80 88888.00 2009-11-27 23:10:57.501 331 13147.71 551.03 57042.68 88888.00 2009-11-27 23:10:58.501 331 13147.06 550.78 57042.93 88888.00 2009-11-27 23:10:59.501 331 13147.58 551.03 57042.56 88888.00 2009-11-27 23:11:00.501 331 13147.06 551.15 57042.44 88888.00 2009-11-27 23:11:01.501 331 13147.32 550.65 57042.68 88888.00 2009-11-27 23:11:02.501 331 13146.67 550.90 57042.80 88888.00 2009-11-27 23:11:03.501 331 13147.19 550.90 57042.68 88888.00 2009-11-27 23:11:04.501 331 13146.28 550.65 57042.56 88888.00 2009-11-27 23:11:05.501 331 13146.93 551.15 57042.44 88888.00 2009-11-27 23:11:06.501 331 13147.19 551.03 57042.44 88888.00 2009-11-27 23:11:07.501 331 13147.84 550.53 57042.93 88888.00 2009-11-27 23:11:08.501 331 13146.93 550.28 57042.93 88888.00 2009-11-27 23:11:09.501 331 13147.19 551.27 57042.80 88888.00 2009-11-27 23:11:10.501 331 13146.93 550.90 57042.80 88888.00 2009-11-27 23:11:11.501 331 13147.06 549.91 57042.93 88888.00 2009-11-27 23:11:12.501 331 13147.32 550.65 57042.80 88888.00 2009-11-27 23:11:13.501 331 13146.93 550.78 57042.68 88888.00 2009-11-27 23:11:14.501 331 13147.19 549.91 57042.32 88888.00 2009-11-27 23:11:15.501 331 13147.06 550.78 57042.80 88888.00 2009-11-27 23:11:16.501 331 13147.19 550.78 57042.68 88888.00 2009-11-27 23:11:17.501 331 13147.71 550.28 57042.93 88888.00 2009-11-27 23:11:18.501 331 13147.19 550.65 57043.05 88888.00 2009-11-27 23:11:19.501 331 13147.19 549.91 57042.93 88888.00 2009-11-27 23:11:20.501 331 13147.19 550.41 57042.56 88888.00 2009-11-27 23:11:21.501 331 13147.71 550.90 57042.80 88888.00 2009-11-27 23:11:22.501 331 13147.45 550.41 57042.68 88888.00 2009-11-27 23:11:23.501 331 13146.93 551.03 57042.07 88888.00 2009-11-27 23:11:24.501 331 13147.71 550.90 57042.93 88888.00 2009-11-27 23:11:25.501 331 13147.32 551.15 57042.56 88888.00 2009-11-27 23:11:26.501 331 13147.58 550.41 57042.20 88888.00 2009-11-27 23:11:27.501 331 13147.19 551.27 57042.80 88888.00 2009-11-27 23:11:28.501 331 13147.06 551.15 57042.56 88888.00 2009-11-27 23:11:29.501 331 13147.06 550.53 57042.80 88888.00 2009-11-27 23:11:30.501 331 13146.93 550.28 57042.56 88888.00 2009-11-27 23:11:31.501 331 13147.45 550.16 57042.93 88888.00 2009-11-27 23:11:32.501 331 13147.97 550.03 57043.17 88888.00 2009-11-27 23:11:33.501 331 13147.84 550.65 57043.42 88888.00 2009-11-27 23:11:34.501 331 13147.19 550.41 57042.68 88888.00 2009-11-27 23:11:35.501 331 13147.97 550.28 57043.17 88888.00 2009-11-27 23:11:36.501 331 13147.71 550.78 57043.05 88888.00 2009-11-27 23:11:37.501 331 13148.10 551.27 57042.93 88888.00 2009-11-27 23:11:38.501 331 13147.71 550.65 57042.93 88888.00 2009-11-27 23:11:39.501 331 13147.71 550.90 57042.80 88888.00 2009-11-27 23:11:40.501 331 13147.45 551.03 57043.05 88888.00 2009-11-27 23:11:41.501 331 13147.58 551.03 57042.56 88888.00 2009-11-27 23:11:42.501 331 13148.10 551.27 57042.93 88888.00 2009-11-27 23:11:43.501 331 13148.10 550.78 57043.05 88888.00 2009-11-27 23:11:44.501 331 13147.58 550.53 57042.80 88888.00 2009-11-27 23:11:45.501 331 13148.10 551.27 57042.80 88888.00 2009-11-27 23:11:46.501 331 13148.36 550.90 57043.05 88888.00 2009-11-27 23:11:47.501 331 13147.97 551.27 57043.30 88888.00 2009-11-27 23:11:48.501 331 13147.45 551.64 57042.93 88888.00 2009-11-27 23:11:49.501 331 13147.71 551.27 57043.30 88888.00 2009-11-27 23:11:50.501 331 13147.97 551.15 57042.93 88888.00 2009-11-27 23:11:51.501 331 13148.36 551.40 57043.05 88888.00 2009-11-27 23:11:52.501 331 13148.23 550.65 57042.93 88888.00 2009-11-27 23:11:53.501 331 13148.10 551.15 57043.17 88888.00 2009-11-27 23:11:54.501 331 13147.71 551.15 57043.66 88888.00 2009-11-27 23:11:55.501 331 13147.06 551.27 57042.68 88888.00 2009-11-27 23:11:56.501 331 13147.71 551.52 57043.17 88888.00 2009-11-27 23:11:57.501 331 13147.97 552.02 57043.05 88888.00 2009-11-27 23:11:58.501 331 13147.45 551.40 57043.17 88888.00 2009-11-27 23:11:59.501 331 13148.10 551.15 57043.42 88888.00 2009-11-27 23:12:00.501 331 13148.10 551.03 57042.80 88888.00 2009-11-27 23:12:01.501 331 13147.84 551.52 57042.93 88888.00 2009-11-27 23:12:02.501 331 13147.58 550.78 57042.93 88888.00 2009-11-27 23:12:03.501 331 13147.19 551.15 57042.44 88888.00 2009-11-27 23:12:04.501 331 13147.06 551.52 57043.05 88888.00 2009-11-27 23:12:05.501 331 13147.97 551.27 57043.17 88888.00 2009-11-27 23:12:06.501 331 13147.45 552.14 57042.80 88888.00 2009-11-27 23:12:07.501 331 13147.32 551.03 57043.05 88888.00 2009-11-27 23:12:08.501 331 13146.93 551.27 57042.56 88888.00 2009-11-27 23:12:09.501 331 13147.19 551.64 57043.17 88888.00 2009-11-27 23:12:10.501 331 13146.54 550.90 57042.93 88888.00 2009-11-27 23:12:11.501 331 13147.32 551.03 57042.80 88888.00 2009-11-27 23:12:12.501 331 13147.58 552.02 57042.44 88888.00 2009-11-27 23:12:13.501 331 13147.97 552.02 57042.20 88888.00 2009-11-27 23:12:14.501 331 13147.06 551.52 57042.80 88888.00 2009-11-27 23:12:15.501 331 13147.84 550.78 57042.93 88888.00 2009-11-27 23:12:16.501 331 13147.19 551.52 57042.56 88888.00 2009-11-27 23:12:17.501 331 13147.32 552.14 57042.93 88888.00 2009-11-27 23:12:18.501 331 13146.93 551.15 57042.68 88888.00 2009-11-27 23:12:19.501 331 13147.84 550.90 57042.80 88888.00 2009-11-27 23:12:20.501 331 13147.32 550.53 57042.68 88888.00 2009-11-27 23:12:21.501 331 13147.32 551.40 57042.44 88888.00 2009-11-27 23:12:22.501 331 13146.93 550.53 57042.44 88888.00 2009-11-27 23:12:23.501 331 13147.71 550.90 57042.80 88888.00 2009-11-27 23:12:24.501 331 13147.45 551.15 57043.30 88888.00 2009-11-27 23:12:25.501 331 13147.06 551.27 57042.20 88888.00 2009-11-27 23:12:26.501 331 13147.06 550.90 57043.30 88888.00 2009-11-27 23:12:27.501 331 13147.19 551.40 57042.93 88888.00 2009-11-27 23:12:28.501 331 13148.36 551.27 57042.68 88888.00 2009-11-27 23:12:29.501 331 13147.71 551.64 57042.56 88888.00 2009-11-27 23:12:30.501 331 13147.06 551.77 57042.68 88888.00 2009-11-27 23:12:31.501 331 13147.19 551.03 57042.07 88888.00 2009-11-27 23:12:32.501 331 13147.58 551.15 57042.56 88888.00 2009-11-27 23:12:33.501 331 13147.45 551.64 57042.56 88888.00 2009-11-27 23:12:34.501 331 13147.45 551.15 57042.56 88888.00 2009-11-27 23:12:35.501 331 13146.80 551.03 57043.05 88888.00 2009-11-27 23:12:36.501 331 13147.45 551.40 57042.20 88888.00 2009-11-27 23:12:37.501 331 13147.71 550.41 57042.44 88888.00 2009-11-27 23:12:38.501 331 13147.32 550.53 57042.56 88888.00 2009-11-27 23:12:39.501 331 13147.45 551.64 57042.56 88888.00 2009-11-27 23:12:40.501 331 13147.97 551.15 57042.44 88888.00 2009-11-27 23:12:41.501 331 13148.10 551.77 57043.30 88888.00 2009-11-27 23:12:42.501 331 13147.32 551.52 57042.93 88888.00 2009-11-27 23:12:43.501 331 13147.71 551.15 57043.05 88888.00 2009-11-27 23:12:44.501 331 13147.58 551.15 57042.20 88888.00 2009-11-27 23:12:45.501 331 13147.97 551.27 57042.93 88888.00 2009-11-27 23:12:46.501 331 13147.71 550.90 57043.30 88888.00 2009-11-27 23:12:47.501 331 13147.58 551.27 57042.80 88888.00 2009-11-27 23:12:48.501 331 13148.10 550.65 57043.17 88888.00 2009-11-27 23:12:49.501 331 13147.58 551.27 57043.42 88888.00 2009-11-27 23:12:50.501 331 13147.71 550.78 57042.56 88888.00 2009-11-27 23:12:51.501 331 13146.93 551.15 57042.93 88888.00 2009-11-27 23:12:52.501 331 13147.45 550.78 57042.80 88888.00 2009-11-27 23:12:53.501 331 13147.84 551.52 57042.93 88888.00 2009-11-27 23:12:54.501 331 13148.23 550.41 57042.56 88888.00 2009-11-27 23:12:55.501 331 13148.23 550.65 57042.56 88888.00 2009-11-27 23:12:56.501 331 13147.71 550.90 57043.30 88888.00 2009-11-27 23:12:57.501 331 13147.58 551.03 57042.32 88888.00 2009-11-27 23:12:58.501 331 13148.10 550.65 57042.93 88888.00 2009-11-27 23:12:59.501 331 13147.84 550.90 57043.05 88888.00 2009-11-27 23:13:00.501 331 13147.84 550.90 57042.20 88888.00 2009-11-27 23:13:01.501 331 13148.49 550.53 57043.30 88888.00 2009-11-27 23:13:02.501 331 13147.97 550.78 57042.68 88888.00 2009-11-27 23:13:03.501 331 13147.71 550.65 57042.56 88888.00 2009-11-27 23:13:04.501 331 13148.10 550.90 57042.20 88888.00 2009-11-27 23:13:05.501 331 13147.97 550.65 57043.05 88888.00 2009-11-27 23:13:06.501 331 13147.45 551.15 57043.17 88888.00 2009-11-27 23:13:07.501 331 13147.97 551.03 57043.42 88888.00 2009-11-27 23:13:08.501 331 13148.10 550.78 57042.44 88888.00 2009-11-27 23:13:09.501 331 13147.97 550.78 57042.80 88888.00 2009-11-27 23:13:10.501 331 13148.75 551.15 57043.30 88888.00 2009-11-27 23:13:11.501 331 13148.23 550.90 57043.05 88888.00 2009-11-27 23:13:12.501 331 13148.75 550.90 57042.93 88888.00 2009-11-27 23:13:13.501 331 13148.10 550.78 57042.80 88888.00 2009-11-27 23:13:14.501 331 13148.23 550.90 57043.05 88888.00 2009-11-27 23:13:15.501 331 13148.49 550.03 57042.68 88888.00 2009-11-27 23:13:16.501 331 13148.75 550.78 57042.93 88888.00 2009-11-27 23:13:17.501 331 13148.88 550.65 57043.30 88888.00 2009-11-27 23:13:18.501 331 13148.49 551.27 57042.93 88888.00 2009-11-27 23:13:19.501 331 13149.14 550.65 57042.44 88888.00 2009-11-27 23:13:20.501 331 13148.62 551.40 57043.17 88888.00 2009-11-27 23:13:21.501 331 13149.01 550.78 57042.44 88888.00 2009-11-27 23:13:22.501 331 13148.88 551.27 57042.56 88888.00 2009-11-27 23:13:23.501 331 13148.36 551.03 57042.93 88888.00 2009-11-27 23:13:24.501 331 13149.01 551.03 57042.32 88888.00 2009-11-27 23:13:25.501 331 13149.01 550.90 57042.80 88888.00 2009-11-27 23:13:26.501 331 13148.62 550.65 57042.56 88888.00 2009-11-27 23:13:27.501 331 13148.75 551.27 57042.44 88888.00 2009-11-27 23:13:28.501 331 13149.53 551.03 57042.32 88888.00 2009-11-27 23:13:29.501 331 13148.75 551.40 57042.80 88888.00 2009-11-27 23:13:30.501 331 13149.01 551.64 57042.93 88888.00 2009-11-27 23:13:31.501 331 13148.62 551.40 57042.44 88888.00 2009-11-27 23:13:32.501 331 13148.49 551.27 57042.68 88888.00 2009-11-27 23:13:33.501 331 13148.75 551.40 57043.17 88888.00 2009-11-27 23:13:34.501 331 13149.14 551.27 57042.32 88888.00 2009-11-27 23:13:35.501 331 13149.01 551.89 57043.30 88888.00 2009-11-27 23:13:36.501 331 13148.88 551.40 57042.68 88888.00 2009-11-27 23:13:37.501 331 13149.27 551.52 57043.42 88888.00 2009-11-27 23:13:38.501 331 13148.62 552.14 57042.68 88888.00 2009-11-27 23:13:39.501 331 13148.88 552.02 57042.80 88888.00 2009-11-27 23:13:40.501 331 13148.36 552.02 57042.93 88888.00 2009-11-27 23:13:41.501 331 13148.88 551.64 57042.80 88888.00 2009-11-27 23:13:42.501 331 13148.23 551.40 57042.68 88888.00 2009-11-27 23:13:43.501 331 13148.10 552.26 57042.68 88888.00 2009-11-27 23:13:44.501 331 13148.75 551.15 57043.05 88888.00 2009-11-27 23:13:45.501 331 13148.88 551.15 57042.68 88888.00 2009-11-27 23:13:46.501 331 13148.49 551.15 57042.07 88888.00 2009-11-27 23:13:47.501 331 13149.01 551.89 57042.80 88888.00 2009-11-27 23:13:48.501 331 13148.75 551.40 57042.80 88888.00 2009-11-27 23:13:49.501 331 13147.97 551.64 57043.17 88888.00 2009-11-27 23:13:50.501 331 13147.97 551.52 57042.20 88888.00 2009-11-27 23:13:51.501 331 13148.36 552.26 57042.07 88888.00 2009-11-27 23:13:52.501 331 13148.23 552.02 57043.17 88888.00 2009-11-27 23:13:53.501 331 13148.62 551.64 57042.44 88888.00 2009-11-27 23:13:54.501 331 13148.23 551.77 57042.56 88888.00 2009-11-27 23:13:55.501 331 13148.23 552.02 57042.56 88888.00 2009-11-27 23:13:56.501 331 13148.10 551.15 57042.56 88888.00 2009-11-27 23:13:57.501 331 13147.97 551.15 57043.17 88888.00 2009-11-27 23:13:58.501 331 13148.10 552.02 57043.05 88888.00 2009-11-27 23:13:59.501 331 13147.84 551.40 57042.93 88888.00 2009-11-27 23:14:00.501 331 13147.71 550.90 57042.56 88888.00 2009-11-27 23:14:01.501 331 13147.97 551.27 57041.95 88888.00 2009-11-27 23:14:02.501 331 13148.10 551.52 57042.32 88888.00 2009-11-27 23:14:03.501 331 13147.97 551.40 57042.68 88888.00 2009-11-27 23:14:04.501 331 13148.23 551.40 57042.56 88888.00 2009-11-27 23:14:05.501 331 13147.84 551.27 57041.95 88888.00 2009-11-27 23:14:06.501 331 13147.97 552.14 57042.80 88888.00 2009-11-27 23:14:07.501 331 13147.58 551.27 57042.44 88888.00 2009-11-27 23:14:08.501 331 13148.23 550.90 57042.07 88888.00 2009-11-27 23:14:09.501 331 13148.23 551.89 57042.80 88888.00 2009-11-27 23:14:10.501 331 13147.71 551.03 57043.05 88888.00 2009-11-27 23:14:11.501 331 13148.23 550.90 57042.44 88888.00 2009-11-27 23:14:12.501 331 13147.97 550.90 57042.07 88888.00 2009-11-27 23:14:13.501 331 13148.23 550.90 57042.56 88888.00 2009-11-27 23:14:14.501 331 13147.32 551.52 57042.56 88888.00 2009-11-27 23:14:15.501 331 13148.10 550.90 57042.93 88888.00 2009-11-27 23:14:16.501 331 13148.23 551.27 57042.93 88888.00 2009-11-27 23:14:17.501 331 13147.84 550.90 57041.83 88888.00 2009-11-27 23:14:18.501 331 13147.97 551.52 57042.68 88888.00 2009-11-27 23:14:19.501 331 13147.19 552.02 57041.83 88888.00 2009-11-27 23:14:20.501 331 13147.97 551.40 57042.56 88888.00 2009-11-27 23:14:21.501 331 13147.32 551.64 57042.68 88888.00 2009-11-27 23:14:22.501 331 13147.71 551.15 57042.20 88888.00 2009-11-27 23:14:23.501 331 13147.06 550.78 57042.93 88888.00 2009-11-27 23:14:24.501 331 13146.54 551.27 57043.05 88888.00 2009-11-27 23:14:25.501 331 13147.84 551.40 57043.05 88888.00 2009-11-27 23:14:26.501 331 13147.58 551.64 57042.44 88888.00 2009-11-27 23:14:27.501 331 13147.32 550.90 57042.32 88888.00 2009-11-27 23:14:28.501 331 13147.19 551.64 57042.07 88888.00 2009-11-27 23:14:29.501 331 13147.19 551.27 57042.68 88888.00 2009-11-27 23:14:30.501 331 13146.93 551.27 57041.95 88888.00 2009-11-27 23:14:31.501 331 13147.19 551.15 57042.68 88888.00 2009-11-27 23:14:32.501 331 13146.54 550.53 57042.56 88888.00 2009-11-27 23:14:33.501 331 13147.97 551.40 57042.07 88888.00 2009-11-27 23:14:34.501 331 13147.32 551.27 57042.20 88888.00 2009-11-27 23:14:35.501 331 13147.58 551.15 57043.05 88888.00 2009-11-27 23:14:36.501 331 13147.06 551.52 57042.56 88888.00 2009-11-27 23:14:37.501 331 13147.06 551.15 57042.32 88888.00 2009-11-27 23:14:38.501 331 13147.58 551.15 57042.68 88888.00 2009-11-27 23:14:39.501 331 13146.54 551.40 57042.80 88888.00 2009-11-27 23:14:40.501 331 13146.67 551.15 57042.56 88888.00 2009-11-27 23:14:41.501 331 13146.67 550.78 57043.05 88888.00 2009-11-27 23:14:42.501 331 13146.54 550.53 57042.68 88888.00 2009-11-27 23:14:43.501 331 13146.67 551.15 57042.20 88888.00 2009-11-27 23:14:44.501 331 13146.54 550.90 57042.32 88888.00 2009-11-27 23:14:45.501 331 13146.54 550.78 57041.95 88888.00 2009-11-27 23:14:46.501 331 13146.93 550.65 57041.95 88888.00 2009-11-27 23:14:47.501 331 13146.67 550.41 57042.44 88888.00 2009-11-27 23:14:48.501 331 13146.41 550.16 57042.07 88888.00 2009-11-27 23:14:49.501 331 13146.93 550.16 57042.07 88888.00 2009-11-27 23:14:50.501 331 13145.89 550.53 57042.93 88888.00 2009-11-27 23:14:51.501 331 13146.54 550.53 57042.80 88888.00 2009-11-27 23:14:52.501 331 13146.15 550.03 57042.07 88888.00 2009-11-27 23:14:53.501 331 13146.15 550.90 57042.32 88888.00 2009-11-27 23:14:54.501 331 13146.41 550.28 57042.20 88888.00 2009-11-27 23:14:55.501 331 13147.19 550.28 57042.32 88888.00 2009-11-27 23:14:56.501 331 13146.93 550.41 57041.46 88888.00 2009-11-27 23:14:57.501 331 13145.89 550.78 57041.95 88888.00 2009-11-27 23:14:58.501 331 13145.50 550.28 57042.07 88888.00 2009-11-27 23:14:59.500 331 13146.67 550.28 57042.20 88888.00 2009-11-27 23:15:00.500 331 13146.28 550.41 57042.56 88888.00 2009-11-27 23:15:01.500 331 13146.28 550.41 57042.56 88888.00 2009-11-27 23:15:02.500 331 13146.67 549.79 57042.07 88888.00 2009-11-27 23:15:03.500 331 13146.54 549.91 57042.07 88888.00 2009-11-27 23:15:04.500 331 13146.80 550.28 57041.95 88888.00 2009-11-27 23:15:05.500 331 13146.28 550.03 57041.58 88888.00 2009-11-27 23:15:06.500 331 13147.06 550.41 57042.20 88888.00 2009-11-27 23:15:07.500 331 13146.28 550.16 57042.07 88888.00 2009-11-27 23:15:08.500 331 13146.28 550.16 57042.32 88888.00 2009-11-27 23:15:09.500 331 13146.15 550.41 57042.68 88888.00 2009-11-27 23:15:10.500 331 13146.41 550.16 57042.07 88888.00 2009-11-27 23:15:11.500 331 13146.28 549.66 57042.44 88888.00 2009-11-27 23:15:12.500 331 13146.15 550.65 57042.68 88888.00 2009-11-27 23:15:13.500 331 13146.67 550.16 57042.20 88888.00 2009-11-27 23:15:14.500 331 13146.15 550.16 57042.80 88888.00 2009-11-27 23:15:15.500 331 13146.67 550.16 57042.32 88888.00 2009-11-27 23:15:16.500 331 13146.54 550.03 57042.80 88888.00 2009-11-27 23:15:17.500 331 13146.67 550.03 57042.20 88888.00 2009-11-27 23:15:18.500 331 13146.41 550.03 57041.95 88888.00 2009-11-27 23:15:19.500 331 13147.19 550.03 57041.95 88888.00 2009-11-27 23:15:20.500 331 13146.41 549.29 57042.44 88888.00 2009-11-27 23:15:21.500 331 13146.93 550.65 57041.71 88888.00 2009-11-27 23:15:22.500 331 13146.28 550.41 57042.07 88888.00 2009-11-27 23:15:23.500 331 13147.06 550.28 57041.34 88888.00 2009-11-27 23:15:24.500 331 13147.06 550.16 57041.95 88888.00 2009-11-27 23:15:25.500 331 13147.06 550.28 57042.07 88888.00 2009-11-27 23:15:26.500 331 13146.67 550.16 57041.71 88888.00 2009-11-27 23:15:27.500 331 13146.67 550.16 57042.68 88888.00 2009-11-27 23:15:28.500 331 13146.80 550.41 57042.20 88888.00 2009-11-27 23:15:29.500 331 13146.41 550.28 57042.20 88888.00 2009-11-27 23:15:30.500 331 13146.93 549.79 57042.07 88888.00 2009-11-27 23:15:31.500 331 13147.06 550.16 57042.68 88888.00 2009-11-27 23:15:32.500 331 13147.19 550.78 57042.44 88888.00 2009-11-27 23:15:33.500 331 13147.58 550.78 57042.32 88888.00 2009-11-27 23:15:34.500 331 13147.19 550.16 57042.20 88888.00 2009-11-27 23:15:35.500 331 13147.32 550.41 57042.44 88888.00 2009-11-27 23:15:36.500 331 13147.32 550.41 57042.68 88888.00 2009-11-27 23:15:37.500 331 13147.19 550.03 57043.30 88888.00 2009-11-27 23:15:38.500 331 13147.32 549.66 57041.83 88888.00 2009-11-27 23:15:39.500 331 13146.93 549.66 57041.95 88888.00 2009-11-27 23:15:40.500 331 13147.97 550.16 57042.80 88888.00 2009-11-27 23:15:41.500 331 13147.71 550.90 57042.32 88888.00 2009-11-27 23:15:42.500 331 13147.45 549.66 57042.44 88888.00 2009-11-27 23:15:43.500 331 13147.32 549.79 57042.20 88888.00 2009-11-27 23:15:44.500 331 13148.36 549.91 57041.95 88888.00 2009-11-27 23:15:45.500 331 13148.10 549.42 57042.93 88888.00 2009-11-27 23:15:46.500 331 13147.58 549.91 57042.93 88888.00 2009-11-27 23:15:47.500 331 13148.36 549.79 57042.32 88888.00 2009-11-27 23:15:48.500 331 13148.49 550.03 57042.20 88888.00 2009-11-27 23:15:49.500 331 13149.01 550.53 57042.80 88888.00 2009-11-27 23:15:50.500 331 13148.88 550.28 57042.56 88888.00 2009-11-27 23:15:51.500 331 13148.62 550.53 57042.68 88888.00 2009-11-27 23:15:52.500 331 13147.97 550.28 57042.93 88888.00 2009-11-27 23:15:53.500 331 13148.62 549.66 57042.68 88888.00 2009-11-27 23:15:54.500 331 13147.97 550.53 57042.56 88888.00 2009-11-27 23:15:55.500 331 13148.62 550.53 57042.68 88888.00 2009-11-27 23:15:56.500 331 13148.75 550.28 57042.68 88888.00 2009-11-27 23:15:57.500 331 13148.10 550.03 57043.17 88888.00 2009-11-27 23:15:58.500 331 13148.75 550.41 57043.17 88888.00 2009-11-27 23:15:59.500 331 13148.10 550.78 57042.80 88888.00 2009-11-27 23:16:00.500 331 13148.88 550.65 57043.05 88888.00 2009-11-27 23:16:01.500 331 13148.10 550.28 57042.20 88888.00 2009-11-27 23:16:02.500 331 13148.23 550.41 57043.17 88888.00 2009-11-27 23:16:03.500 331 13148.23 549.79 57043.66 88888.00 2009-11-27 23:16:04.500 331 13148.75 550.90 57042.93 88888.00 2009-11-27 23:16:05.500 331 13148.23 550.90 57043.05 88888.00 2009-11-27 23:16:06.500 331 13148.62 550.16 57042.68 88888.00 2009-11-27 23:16:07.500 331 13149.01 550.41 57042.93 88888.00 2009-11-27 23:16:08.500 331 13148.88 550.90 57042.80 88888.00 2009-11-27 23:16:09.500 331 13148.75 550.65 57042.68 88888.00 2009-11-27 23:16:10.500 331 13147.84 550.78 57043.66 88888.00 2009-11-27 23:16:11.500 331 13148.10 551.03 57043.66 88888.00 2009-11-27 23:16:12.500 331 13148.10 550.65 57042.20 88888.00 2009-11-27 23:16:13.500 331 13147.84 550.41 57042.93 88888.00 2009-11-27 23:16:14.500 331 13148.62 551.27 57043.79 88888.00 2009-11-27 23:16:15.500 331 13148.75 551.27 57043.17 88888.00 2009-11-27 23:16:16.500 331 13147.45 550.53 57042.68 88888.00 2009-11-27 23:16:17.500 331 13147.84 550.90 57042.20 88888.00 2009-11-27 23:16:18.500 331 13147.97 551.52 57042.56 88888.00 2009-11-27 23:16:19.500 331 13148.10 550.41 57043.30 88888.00 2009-11-27 23:16:20.500 331 13147.71 551.40 57042.44 88888.00 2009-11-27 23:16:21.500 331 13146.93 550.65 57042.68 88888.00 2009-11-27 23:16:22.500 331 13147.71 551.03 57042.80 88888.00 2009-11-27 23:16:23.500 331 13147.58 551.03 57042.44 88888.00 2009-11-27 23:16:24.500 331 13147.06 551.15 57041.83 88888.00 2009-11-27 23:16:25.500 331 13147.58 551.15 57042.68 88888.00 2009-11-27 23:16:26.500 331 13147.58 550.78 57042.80 88888.00 2009-11-27 23:16:27.500 331 13147.19 550.90 57042.93 88888.00 2009-11-27 23:16:28.500 331 13147.06 550.90 57042.44 88888.00 2009-11-27 23:16:29.500 331 13147.06 550.28 57042.07 88888.00 2009-11-27 23:16:30.500 331 13147.32 550.41 57042.56 88888.00 2009-11-27 23:16:31.500 331 13146.67 550.53 57042.68 88888.00 2009-11-27 23:16:32.500 331 13146.93 550.41 57042.32 88888.00 2009-11-27 23:16:33.500 331 13146.54 550.78 57043.17 88888.00 2009-11-27 23:16:34.500 331 13146.93 550.41 57041.95 88888.00 2009-11-27 23:16:35.500 331 13147.06 550.53 57042.56 88888.00 2009-11-27 23:16:36.500 331 13146.28 550.53 57042.68 88888.00 2009-11-27 23:16:37.500 331 13147.32 550.41 57042.93 88888.00 2009-11-27 23:16:38.500 331 13146.80 549.66 57042.68 88888.00 2009-11-27 23:16:39.500 331 13146.41 549.91 57042.56 88888.00 2009-11-27 23:16:40.500 331 13146.93 550.03 57042.32 88888.00 2009-11-27 23:16:41.500 331 13146.28 550.53 57043.05 88888.00 2009-11-27 23:16:42.500 331 13146.67 549.91 57042.20 88888.00 2009-11-27 23:16:43.500 331 13146.67 549.42 57042.80 88888.00 2009-11-27 23:16:44.500 331 13147.06 549.91 57042.32 88888.00 2009-11-27 23:16:45.500 331 13146.15 549.54 57042.93 88888.00 2009-11-27 23:16:46.500 331 13146.54 549.54 57042.93 88888.00 2009-11-27 23:16:47.500 331 13146.80 549.42 57042.07 88888.00 2009-11-27 23:16:48.500 331 13146.28 549.04 57042.32 88888.00 2009-11-27 23:16:49.500 331 13146.80 549.29 57042.80 88888.00 2009-11-27 23:16:50.500 331 13146.93 549.42 57042.56 88888.00 2009-11-27 23:16:51.500 331 13146.41 549.54 57042.32 88888.00 2009-11-27 23:16:52.500 331 13147.32 550.03 57042.56 88888.00 2009-11-27 23:16:53.500 331 13146.67 548.92 57042.20 88888.00 2009-11-27 23:16:54.500 331 13146.67 549.04 57041.71 88888.00 2009-11-27 23:16:55.500 331 13146.41 548.92 57042.56 88888.00 2009-11-27 23:16:56.500 331 13147.19 549.04 57041.95 88888.00 2009-11-27 23:16:57.500 331 13146.67 548.92 57042.44 88888.00 2009-11-27 23:16:58.500 331 13146.54 549.42 57041.95 88888.00 2009-11-27 23:16:59.500 331 13147.06 549.29 57042.56 88888.00 2009-11-27 23:17:00.500 331 13147.19 549.79 57042.20 88888.00 2009-11-27 23:17:01.500 331 13146.67 549.79 57042.68 88888.00 2009-11-27 23:17:02.500 331 13147.06 549.91 57042.56 88888.00 2009-11-27 23:17:03.500 331 13147.45 549.66 57042.80 88888.00 2009-11-27 23:17:04.500 331 13147.06 548.92 57042.56 88888.00 2009-11-27 23:17:05.500 331 13146.80 549.66 57042.93 88888.00 2009-11-27 23:17:06.500 331 13146.93 549.29 57041.95 88888.00 2009-11-27 23:17:07.500 331 13147.32 549.42 57042.32 88888.00 2009-11-27 23:17:08.500 331 13147.06 549.42 57042.44 88888.00 2009-11-27 23:17:09.500 331 13147.71 549.79 57042.20 88888.00 2009-11-27 23:17:10.500 331 13147.71 549.79 57042.20 88888.00 2009-11-27 23:17:11.500 331 13147.19 549.17 57041.95 88888.00 2009-11-27 23:17:12.500 331 13147.19 549.42 57042.80 88888.00 2009-11-27 23:17:13.500 331 13147.45 549.17 57042.56 88888.00 2009-11-27 23:17:14.500 331 13147.45 549.91 57042.56 88888.00 2009-11-27 23:17:15.500 331 13147.58 549.29 57041.95 88888.00 2009-11-27 23:17:16.500 331 13147.32 549.79 57042.56 88888.00 2009-11-27 23:17:17.500 331 13147.58 549.54 57041.83 88888.00 2009-11-27 23:17:18.500 331 13147.58 549.04 57042.68 88888.00 2009-11-27 23:17:19.500 331 13147.58 549.54 57042.80 88888.00 2009-11-27 23:17:20.500 331 13147.97 549.91 57043.05 88888.00 2009-11-27 23:17:21.500 331 13147.45 549.91 57041.95 88888.00 2009-11-27 23:17:22.500 331 13147.32 549.91 57042.07 88888.00 2009-11-27 23:17:23.500 331 13148.10 550.16 57042.56 88888.00 2009-11-27 23:17:24.500 331 13146.93 549.29 57041.71 88888.00 2009-11-27 23:17:25.500 331 13147.97 549.79 57042.68 88888.00 2009-11-27 23:17:26.500 331 13147.97 549.91 57042.32 88888.00 2009-11-27 23:17:27.500 331 13148.10 550.03 57042.93 88888.00 2009-11-27 23:17:28.500 331 13147.97 549.54 57042.20 88888.00 2009-11-27 23:17:29.500 331 13147.84 549.91 57042.80 88888.00 2009-11-27 23:17:30.500 331 13147.84 549.66 57042.44 88888.00 2009-11-27 23:17:31.500 331 13147.45 549.17 57042.80 88888.00 2009-11-27 23:17:32.500 331 13147.84 550.28 57042.07 88888.00 2009-11-27 23:17:33.500 331 13147.58 550.53 57042.93 88888.00 2009-11-27 23:17:34.500 331 13148.23 549.79 57042.68 88888.00 2009-11-27 23:17:35.500 331 13147.97 550.03 57042.68 88888.00 2009-11-27 23:17:36.500 331 13147.97 549.54 57042.56 88888.00 2009-11-27 23:17:37.500 331 13147.97 550.65 57042.80 88888.00 2009-11-27 23:17:38.500 331 13148.23 550.28 57042.80 88888.00 2009-11-27 23:17:39.500 331 13148.10 549.79 57042.68 88888.00 2009-11-27 23:17:40.500 331 13147.97 550.28 57042.56 88888.00 2009-11-27 23:17:41.500 331 13147.84 550.03 57042.20 88888.00 2009-11-27 23:17:42.500 331 13148.36 550.28 57043.17 88888.00 2009-11-27 23:17:43.500 331 13148.23 549.91 57042.44 88888.00 2009-11-27 23:17:44.500 331 13148.36 549.91 57042.80 88888.00 2009-11-27 23:17:45.500 331 13148.36 550.28 57042.93 88888.00 2009-11-27 23:17:46.500 331 13147.84 550.41 57042.44 88888.00 2009-11-27 23:17:47.500 331 13148.10 550.03 57043.05 88888.00 2009-11-27 23:17:48.500 331 13147.97 550.16 57042.56 88888.00 2009-11-27 23:17:49.500 331 13148.49 550.03 57042.44 88888.00 2009-11-27 23:17:50.500 331 13148.23 550.16 57043.42 88888.00 2009-11-27 23:17:51.500 331 13148.62 550.28 57042.44 88888.00 2009-11-27 23:17:52.500 331 13148.36 549.79 57043.17 88888.00 2009-11-27 23:17:53.500 331 13148.36 549.79 57043.54 88888.00 2009-11-27 23:17:54.500 331 13147.84 549.66 57042.80 88888.00 2009-11-27 23:17:55.500 331 13147.84 549.79 57042.20 88888.00 2009-11-27 23:17:56.500 331 13148.10 550.16 57042.80 88888.00 2009-11-27 23:17:57.500 331 13148.75 550.16 57042.20 88888.00 2009-11-27 23:17:58.500 331 13147.84 549.91 57042.44 88888.00 2009-11-27 23:17:59.500 331 13148.49 549.66 57042.20 88888.00 2009-11-27 23:18:00.500 331 13148.10 550.03 57042.32 88888.00 2009-11-27 23:18:01.500 331 13148.10 549.91 57042.44 88888.00 2009-11-27 23:18:02.500 331 13148.88 549.79 57042.80 88888.00 2009-11-27 23:18:03.500 331 13147.97 550.41 57042.44 88888.00 2009-11-27 23:18:04.500 331 13147.58 550.28 57042.44 88888.00 2009-11-27 23:18:05.500 331 13147.84 550.53 57042.68 88888.00 2009-11-27 23:18:06.500 331 13147.71 549.79 57042.07 88888.00 2009-11-27 23:18:07.500 331 13148.36 549.66 57042.20 88888.00 2009-11-27 23:18:08.500 331 13148.10 550.03 57042.56 88888.00 2009-11-27 23:18:09.500 331 13148.23 549.79 57042.80 88888.00 2009-11-27 23:18:10.500 331 13148.49 550.16 57042.32 88888.00 2009-11-27 23:18:11.500 331 13147.45 550.16 57043.54 88888.00 2009-11-27 23:18:12.500 331 13147.97 550.65 57042.32 88888.00 2009-11-27 23:18:13.500 331 13148.10 549.79 57042.80 88888.00 2009-11-27 23:18:14.500 331 13148.62 550.16 57043.17 88888.00 2009-11-27 23:18:15.500 331 13148.36 549.66 57043.05 88888.00 2009-11-27 23:18:16.500 331 13148.23 550.41 57042.32 88888.00 2009-11-27 23:18:17.500 331 13148.62 550.41 57042.80 88888.00 2009-11-27 23:18:18.500 331 13148.49 550.78 57043.17 88888.00 2009-11-27 23:18:19.500 331 13147.97 550.41 57042.32 88888.00 2009-11-27 23:18:20.500 331 13147.71 550.41 57043.42 88888.00 2009-11-27 23:18:21.500 331 13148.36 550.28 57042.56 88888.00 2009-11-27 23:18:22.500 331 13147.97 550.16 57042.07 88888.00 2009-11-27 23:18:23.500 331 13148.23 549.79 57042.93 88888.00 2009-11-27 23:18:24.500 331 13148.10 550.53 57042.80 88888.00 2009-11-27 23:18:25.500 331 13148.36 550.03 57042.20 88888.00 2009-11-27 23:18:26.500 331 13148.75 550.16 57042.32 88888.00 2009-11-27 23:18:27.500 331 13148.36 550.41 57042.32 88888.00 2009-11-27 23:18:28.500 331 13148.23 550.41 57042.44 88888.00 2009-11-27 23:18:29.500 331 13148.49 551.27 57042.93 88888.00 2009-11-27 23:18:30.500 331 13148.36 550.16 57042.80 88888.00 2009-11-27 23:18:31.500 331 13148.62 550.28 57042.20 88888.00 2009-11-27 23:18:32.500 331 13148.75 550.65 57042.07 88888.00 2009-11-27 23:18:33.500 331 13147.97 550.16 57042.80 88888.00 2009-11-27 23:18:34.500 331 13147.71 551.03 57042.68 88888.00 2009-11-27 23:18:35.500 331 13147.45 550.78 57042.68 88888.00 2009-11-27 23:18:36.500 331 13147.97 550.53 57042.93 88888.00 2009-11-27 23:18:37.500 331 13147.97 550.65 57042.56 88888.00 2009-11-27 23:18:38.500 331 13147.97 550.03 57043.17 88888.00 2009-11-27 23:18:39.500 331 13147.71 550.65 57042.93 88888.00 2009-11-27 23:18:40.500 331 13147.97 550.53 57042.20 88888.00 2009-11-27 23:18:41.500 331 13147.71 550.90 57042.20 88888.00 2009-11-27 23:18:42.500 331 13147.32 551.15 57042.80 88888.00 2009-11-27 23:18:43.500 331 13147.32 550.53 57042.93 88888.00 2009-11-27 23:18:44.500 331 13147.32 551.15 57042.32 88888.00 2009-11-27 23:18:45.500 331 13148.23 550.53 57042.20 88888.00 2009-11-27 23:18:46.500 331 13148.10 550.53 57042.44 88888.00 2009-11-27 23:18:47.500 331 13147.84 550.41 57042.56 88888.00 2009-11-27 23:18:48.500 331 13147.58 550.65 57042.44 88888.00 2009-11-27 23:18:49.500 331 13148.10 550.28 57042.68 88888.00 2009-11-27 23:18:50.500 331 13147.84 550.53 57042.32 88888.00 2009-11-27 23:18:51.500 331 13147.06 551.03 57042.68 88888.00 2009-11-27 23:18:52.500 331 13148.23 550.53 57042.68 88888.00 2009-11-27 23:18:53.500 331 13147.58 550.41 57042.20 88888.00 2009-11-27 23:18:54.500 331 13147.32 550.65 57042.07 88888.00 2009-11-27 23:18:55.500 331 13147.58 550.41 57042.56 88888.00 2009-11-27 23:18:56.500 331 13147.58 551.15 57042.44 88888.00 2009-11-27 23:18:57.500 331 13147.19 550.65 57042.07 88888.00 2009-11-27 23:18:58.500 331 13147.84 550.53 57042.20 88888.00 2009-11-27 23:18:59.500 331 13146.41 550.78 57042.32 88888.00 2009-11-27 23:19:00.500 331 13147.45 550.28 57042.56 88888.00 2009-11-27 23:19:01.500 331 13147.58 550.65 57042.20 88888.00 2009-11-27 23:19:02.500 331 13147.84 550.65 57042.56 88888.00 2009-11-27 23:19:03.500 331 13147.71 550.78 57042.56 88888.00 2009-11-27 23:19:04.500 331 13147.45 550.53 57042.93 88888.00 2009-11-27 23:19:05.500 331 13147.58 549.66 57042.20 88888.00 2009-11-27 23:19:06.500 331 13147.45 550.53 57042.56 88888.00 2009-11-27 23:19:07.500 331 13147.71 549.91 57043.05 88888.00 2009-11-27 23:19:08.500 331 13148.36 549.42 57042.20 88888.00 2009-11-27 23:19:09.500 331 13148.36 549.91 57042.80 88888.00 2009-11-27 23:19:10.500 331 13147.58 550.53 57042.32 88888.00 2009-11-27 23:19:11.500 331 13147.32 550.28 57042.44 88888.00 2009-11-27 23:19:12.500 331 13147.45 550.28 57042.44 88888.00 2009-11-27 23:19:13.500 331 13147.58 549.91 57042.44 88888.00 2009-11-27 23:19:14.500 331 13148.23 550.28 57042.44 88888.00 2009-11-27 23:19:15.500 331 13148.36 549.66 57041.83 88888.00 2009-11-27 23:19:16.500 331 13148.49 549.91 57042.32 88888.00 2009-11-27 23:19:17.500 331 13147.32 550.03 57042.32 88888.00 2009-11-27 23:19:18.500 331 13148.88 550.03 57042.68 88888.00 2009-11-27 23:19:19.500 331 13148.36 550.78 57043.30 88888.00 2009-11-27 23:19:20.500 331 13148.23 550.28 57042.20 88888.00 2009-11-27 23:19:21.500 331 13147.97 550.53 57043.05 88888.00 2009-11-27 23:19:22.500 331 13148.36 550.03 57042.56 88888.00 2009-11-27 23:19:23.500 331 13148.62 550.78 57042.32 88888.00 2009-11-27 23:19:24.500 331 13148.36 550.53 57042.32 88888.00 2009-11-27 23:19:25.500 331 13148.88 550.90 57042.07 88888.00 2009-11-27 23:19:26.500 331 13149.01 551.52 57042.56 88888.00 2009-11-27 23:19:27.500 331 13148.36 550.90 57042.56 88888.00 2009-11-27 23:19:28.500 331 13148.62 551.03 57041.95 88888.00 2009-11-27 23:19:29.500 331 13147.97 550.53 57042.20 88888.00 2009-11-27 23:19:30.500 331 13148.10 550.78 57042.56 88888.00 2009-11-27 23:19:31.500 331 13148.10 550.03 57042.07 88888.00 2009-11-27 23:19:32.500 331 13148.10 551.03 57042.56 88888.00 2009-11-27 23:19:33.500 331 13148.36 550.90 57042.80 88888.00 2009-11-27 23:19:34.500 331 13148.10 550.90 57042.80 88888.00 2009-11-27 23:19:35.500 331 13148.49 551.03 57042.93 88888.00 2009-11-27 23:19:36.500 331 13148.75 551.15 57042.20 88888.00 2009-11-27 23:19:37.500 331 13147.71 551.15 57042.68 88888.00 2009-11-27 23:19:38.500 331 13148.62 551.15 57042.68 88888.00 2009-11-27 23:19:39.500 331 13148.49 551.03 57042.68 88888.00 2009-11-27 23:19:40.500 331 13148.88 550.53 57042.07 88888.00 2009-11-27 23:19:41.500 331 13148.62 551.27 57042.56 88888.00 2009-11-27 23:19:42.500 331 13149.40 550.41 57042.44 88888.00 2009-11-27 23:19:43.500 331 13148.62 550.90 57042.68 88888.00 2009-11-27 23:19:44.500 331 13148.75 550.78 57042.56 88888.00 2009-11-27 23:19:45.500 331 13148.23 551.40 57042.32 88888.00 2009-11-27 23:19:46.500 331 13148.49 551.52 57042.44 88888.00 2009-11-27 23:19:47.500 331 13147.97 551.40 57042.44 88888.00 2009-11-27 23:19:48.500 331 13147.97 550.65 57042.80 88888.00 2009-11-27 23:19:49.500 331 13148.10 551.40 57042.44 88888.00 2009-11-27 23:19:50.500 331 13148.49 550.65 57042.32 88888.00 2009-11-27 23:19:51.500 331 13148.10 550.41 57042.80 88888.00 2009-11-27 23:19:52.500 331 13148.36 551.03 57042.80 88888.00 2009-11-27 23:19:53.500 331 13148.62 550.90 57042.80 88888.00 2009-11-27 23:19:54.500 331 13148.88 551.40 57042.56 88888.00 2009-11-27 23:19:55.500 331 13148.49 550.28 57043.05 88888.00 2009-11-27 23:19:56.500 331 13147.71 550.78 57042.80 88888.00 2009-11-27 23:19:57.500 331 13148.23 550.90 57043.30 88888.00 2009-11-27 23:19:58.500 331 13148.88 550.28 57042.93 88888.00 2009-11-27 23:19:59.500 331 13148.62 550.78 57042.68 88888.00 2009-11-27 23:20:00.500 331 13148.23 550.78 57043.42 88888.00 2009-11-27 23:20:01.500 331 13148.23 551.27 57042.80 88888.00 2009-11-27 23:20:02.500 331 13148.62 550.65 57043.17 88888.00 2009-11-27 23:20:03.500 331 13148.36 551.15 57042.80 88888.00 2009-11-27 23:20:04.500 331 13148.23 551.03 57043.05 88888.00 2009-11-27 23:20:05.500 331 13149.01 550.78 57042.68 88888.00 2009-11-27 23:20:06.500 331 13148.88 550.65 57042.68 88888.00 2009-11-27 23:20:07.500 331 13148.49 550.53 57042.44 88888.00 2009-11-27 23:20:08.500 331 13148.75 551.52 57042.07 88888.00 2009-11-27 23:20:09.500 331 13149.01 550.53 57042.56 88888.00 2009-11-27 23:20:10.500 331 13148.75 550.90 57043.30 88888.00 2009-11-27 23:20:11.500 331 13148.49 550.78 57042.44 88888.00 2009-11-27 23:20:12.500 331 13149.53 550.90 57043.30 88888.00 2009-11-27 23:20:13.500 331 13149.14 551.27 57042.80 88888.00 2009-11-27 23:20:14.500 331 13148.75 550.53 57043.05 88888.00 2009-11-27 23:20:15.500 331 13149.01 551.52 57043.05 88888.00 2009-11-27 23:20:16.500 331 13149.40 551.27 57042.93 88888.00 2009-11-27 23:20:17.500 331 13149.27 551.27 57042.93 88888.00 2009-11-27 23:20:18.500 331 13148.75 551.27 57042.44 88888.00 2009-11-27 23:20:19.500 331 13149.01 551.15 57043.17 88888.00 2009-11-27 23:20:20.500 331 13149.53 552.02 57042.93 88888.00 2009-11-27 23:20:21.500 331 13149.27 550.90 57042.68 88888.00 2009-11-27 23:20:22.500 331 13149.14 551.40 57042.56 88888.00 2009-11-27 23:20:23.500 331 13149.27 550.65 57042.56 88888.00 2009-11-27 23:20:24.500 331 13149.14 550.16 57042.44 88888.00 2009-11-27 23:20:25.500 331 13149.40 550.78 57042.80 88888.00 2009-11-27 23:20:26.500 331 13149.53 550.78 57042.44 88888.00 2009-11-27 23:20:27.500 331 13149.14 551.27 57042.80 88888.00 2009-11-27 23:20:28.500 331 13149.14 550.90 57042.80 88888.00 2009-11-27 23:20:29.500 331 13149.14 550.90 57042.80 88888.00 2009-11-27 23:20:30.500 331 13148.75 550.78 57042.68 88888.00 2009-11-27 23:20:31.500 331 13149.79 551.77 57042.93 88888.00 2009-11-27 23:20:32.500 331 13149.66 551.52 57042.93 88888.00 2009-11-27 23:20:33.500 331 13149.92 551.52 57042.80 88888.00 2009-11-27 23:20:34.500 331 13149.27 551.89 57042.20 88888.00 2009-11-27 23:20:35.500 331 13149.40 551.89 57043.30 88888.00 2009-11-27 23:20:36.500 331 13148.88 551.52 57042.80 88888.00 2009-11-27 23:20:37.500 331 13149.14 551.64 57042.93 88888.00 2009-11-27 23:20:38.500 331 13149.01 551.40 57042.80 88888.00 2009-11-27 23:20:39.500 331 13149.79 551.64 57042.44 88888.00 2009-11-27 23:20:40.500 331 13149.40 552.02 57042.80 88888.00 2009-11-27 23:20:41.500 331 13149.53 551.77 57042.44 88888.00 2009-11-27 23:20:42.500 331 13149.92 551.15 57042.44 88888.00 2009-11-27 23:20:43.500 331 13149.14 551.27 57042.93 88888.00 2009-11-27 23:20:44.500 331 13149.79 551.15 57042.80 88888.00 2009-11-27 23:20:45.500 331 13149.14 550.90 57042.93 88888.00 2009-11-27 23:20:46.500 331 13149.01 551.64 57043.05 88888.00 2009-11-27 23:20:47.500 331 13150.31 551.03 57042.56 88888.00 2009-11-27 23:20:48.500 331 13149.14 551.27 57043.30 88888.00 2009-11-27 23:20:49.500 331 13149.66 551.77 57042.68 88888.00 2009-11-27 23:20:50.500 331 13149.92 551.03 57043.05 88888.00 2009-11-27 23:20:51.500 331 13149.14 551.40 57043.05 88888.00 2009-11-27 23:20:52.500 331 13148.62 551.52 57042.56 88888.00 2009-11-27 23:20:53.500 331 13149.14 551.64 57042.80 88888.00 2009-11-27 23:20:54.500 331 13149.27 551.27 57042.44 88888.00 2009-11-27 23:20:55.500 331 13149.27 551.40 57042.93 88888.00 2009-11-27 23:20:56.500 331 13149.27 552.02 57042.80 88888.00 2009-11-27 23:20:57.500 331 13148.75 552.02 57043.17 88888.00 2009-11-27 23:20:58.500 331 13149.01 552.51 57043.66 88888.00 2009-11-27 23:20:59.500 331 13149.53 552.51 57043.05 88888.00 2009-11-27 23:21:00.500 331 13149.27 551.89 57042.93 88888.00 2009-11-27 23:21:01.500 331 13149.01 552.14 57042.68 88888.00 2009-11-27 23:21:02.500 331 13149.40 551.64 57042.32 88888.00 2009-11-27 23:21:03.500 331 13148.49 551.03 57042.07 88888.00 2009-11-27 23:21:04.500 331 13148.36 551.40 57043.05 88888.00 2009-11-27 23:21:05.500 331 13149.01 552.02 57042.93 88888.00 2009-11-27 23:21:06.500 331 13148.62 551.15 57043.42 88888.00 2009-11-27 23:21:07.500 331 13148.62 551.52 57042.56 88888.00 2009-11-27 23:21:08.500 331 13148.62 551.15 57042.68 88888.00 2009-11-27 23:21:09.500 331 13148.23 551.64 57042.68 88888.00 2009-11-27 23:21:10.500 331 13148.62 551.15 57042.68 88888.00 2009-11-27 23:21:11.500 331 13148.36 551.52 57042.93 88888.00 2009-11-27 23:21:12.500 331 13148.49 551.77 57042.20 88888.00 2009-11-27 23:21:13.500 331 13148.49 551.03 57043.17 88888.00 2009-11-27 23:21:14.500 331 13148.75 552.14 57042.32 88888.00 2009-11-27 23:21:15.500 331 13148.75 551.52 57042.56 88888.00 2009-11-27 23:21:16.500 331 13148.75 551.64 57043.17 88888.00 2009-11-27 23:21:17.500 331 13148.36 551.40 57042.44 88888.00 2009-11-27 23:21:18.500 331 13148.10 551.03 57042.80 88888.00 2009-11-27 23:21:19.500 331 13148.49 551.52 57043.30 88888.00 2009-11-27 23:21:20.500 331 13148.62 551.40 57043.05 88888.00 2009-11-27 23:21:21.500 331 13148.36 551.77 57042.56 88888.00 2009-11-27 23:21:22.500 331 13148.23 552.02 57043.05 88888.00 2009-11-27 23:21:23.500 331 13148.36 551.03 57042.20 88888.00 2009-11-27 23:21:24.500 331 13148.75 551.03 57042.68 88888.00 2009-11-27 23:21:25.500 331 13148.75 551.27 57042.44 88888.00 2009-11-27 23:21:26.500 331 13148.49 551.40 57042.93 88888.00 2009-11-27 23:21:27.500 331 13149.01 551.27 57042.80 88888.00 2009-11-27 23:21:28.500 331 13148.10 551.15 57042.56 88888.00 2009-11-27 23:21:29.500 331 13148.62 551.40 57042.56 88888.00 2009-11-27 23:21:30.500 331 13148.49 551.03 57043.17 88888.00 2009-11-27 23:21:31.500 331 13148.10 551.40 57043.05 88888.00 2009-11-27 23:21:32.500 331 13148.75 551.64 57042.68 88888.00 2009-11-27 23:21:33.500 331 13148.75 552.39 57042.93 88888.00 2009-11-27 23:21:34.500 331 13147.97 551.64 57043.05 88888.00 2009-11-27 23:21:35.500 331 13149.40 551.52 57041.95 88888.00 2009-11-27 23:21:36.500 331 13148.75 551.64 57041.95 88888.00 2009-11-27 23:21:37.500 331 13148.49 551.64 57042.93 88888.00 2009-11-27 23:21:38.500 331 13148.49 551.77 57042.80 88888.00 2009-11-27 23:21:39.500 331 13148.23 551.77 57042.80 88888.00 2009-11-27 23:21:40.500 331 13148.49 551.77 57042.80 88888.00 2009-11-27 23:21:41.500 331 13149.14 551.03 57042.68 88888.00 2009-11-27 23:21:42.500 331 13148.88 552.02 57042.56 88888.00 2009-11-27 23:21:43.500 331 13149.40 551.52 57041.71 88888.00 2009-11-27 23:21:44.500 331 13148.36 551.89 57042.93 88888.00 2009-11-27 23:21:45.500 331 13148.88 551.27 57042.80 88888.00 2009-11-27 23:21:46.500 331 13148.62 551.64 57042.44 88888.00 2009-11-27 23:21:47.500 331 13148.49 551.40 57043.05 88888.00 2009-11-27 23:21:48.500 331 13149.01 551.40 57042.80 88888.00 2009-11-27 23:21:49.500 331 13149.01 551.15 57042.68 88888.00 2009-11-27 23:21:50.500 331 13147.97 551.64 57042.80 88888.00 2009-11-27 23:21:51.500 331 13148.62 551.77 57042.93 88888.00 2009-11-27 23:21:52.500 331 13148.49 551.40 57043.05 88888.00 2009-11-27 23:21:53.500 331 13148.10 551.40 57043.05 88888.00 2009-11-27 23:21:54.500 331 13148.62 551.52 57043.05 88888.00 2009-11-27 23:21:55.500 331 13149.14 550.65 57042.56 88888.00 2009-11-27 23:21:56.500 331 13148.75 551.89 57042.20 88888.00 2009-11-27 23:21:57.500 331 13148.36 551.77 57043.30 88888.00 2009-11-27 23:21:58.500 331 13148.49 551.64 57043.42 88888.00 2009-11-27 23:21:59.500 331 13147.97 551.77 57043.66 88888.00 2009-11-27 23:22:00.500 331 13148.23 551.27 57042.68 88888.00 2009-11-27 23:22:01.500 331 13148.10 551.77 57043.17 88888.00 2009-11-27 23:22:02.500 331 13148.49 551.27 57042.93 88888.00 2009-11-27 23:22:03.500 331 13148.36 551.52 57043.05 88888.00 2009-11-27 23:22:04.500 331 13148.62 551.15 57042.93 88888.00 2009-11-27 23:22:05.500 331 13149.14 551.27 57042.93 88888.00 2009-11-27 23:22:06.500 331 13148.62 551.52 57043.05 88888.00 2009-11-27 23:22:07.500 331 13148.75 551.77 57042.68 88888.00 2009-11-27 23:22:08.500 331 13148.23 551.40 57043.30 88888.00 2009-11-27 23:22:09.500 331 13148.62 551.77 57042.56 88888.00 2009-11-27 23:22:10.500 331 13148.75 551.77 57042.68 88888.00 2009-11-27 23:22:11.500 331 13148.10 551.77 57042.68 88888.00 2009-11-27 23:22:12.500 331 13149.14 551.64 57043.05 88888.00 2009-11-27 23:22:13.500 331 13148.88 551.52 57043.42 88888.00 2009-11-27 23:22:14.500 331 13148.49 551.52 57042.80 88888.00 2009-11-27 23:22:15.500 331 13149.27 551.64 57043.05 88888.00 2009-11-27 23:22:16.500 331 13149.79 551.27 57042.56 88888.00 2009-11-27 23:22:17.500 331 13149.01 551.77 57042.32 88888.00 2009-11-27 23:22:18.500 331 13148.75 551.40 57043.30 88888.00 2009-11-27 23:22:19.500 331 13149.01 551.77 57043.30 88888.00 2009-11-27 23:22:20.500 331 13148.75 551.64 57043.05 88888.00 2009-11-27 23:22:21.500 331 13149.40 551.64 57043.17 88888.00 2009-11-27 23:22:22.500 331 13149.53 551.64 57043.30 88888.00 2009-11-27 23:22:23.500 331 13149.66 551.27 57042.80 88888.00 2009-11-27 23:22:24.500 331 13149.40 551.64 57043.30 88888.00 2009-11-27 23:22:25.500 331 13149.40 551.77 57042.80 88888.00 2009-11-27 23:22:26.500 331 13149.66 552.39 57043.05 88888.00 2009-11-27 23:22:27.500 331 13149.53 551.77 57043.17 88888.00 2009-11-27 23:22:28.500 331 13149.14 550.28 57043.05 88888.00 2009-11-27 23:22:29.500 331 13149.66 551.77 57043.17 88888.00 2009-11-27 23:22:30.500 331 13149.79 551.89 57042.68 88888.00 2009-11-27 23:22:31.500 331 13149.92 551.52 57042.93 88888.00 2009-11-27 23:22:32.500 331 13150.31 551.89 57043.30 88888.00 2009-11-27 23:22:33.500 331 13150.05 552.02 57043.42 88888.00 2009-11-27 23:22:34.500 331 13150.44 551.40 57043.54 88888.00 2009-11-27 23:22:35.500 331 13149.79 551.03 57042.80 88888.00 2009-11-27 23:22:36.500 331 13149.66 551.77 57043.66 88888.00 2009-11-27 23:22:37.500 331 13149.66 551.77 57043.05 88888.00 2009-11-27 23:22:38.500 331 13149.92 551.77 57042.68 88888.00 2009-11-27 23:22:39.500 331 13149.79 551.64 57043.91 88888.00 2009-11-27 23:22:40.500 331 13150.44 552.02 57042.07 88888.00 2009-11-27 23:22:41.500 331 13150.31 551.52 57043.66 88888.00 2009-11-27 23:22:42.500 331 13149.79 551.40 57042.93 88888.00 2009-11-27 23:22:43.500 331 13150.96 551.40 57043.42 88888.00 2009-11-27 23:22:44.500 331 13149.79 551.64 57043.66 88888.00 2009-11-27 23:22:45.500 331 13150.18 551.03 57043.91 88888.00 2009-11-27 23:22:46.500 331 13149.92 551.52 57044.03 88888.00 2009-11-27 23:22:47.500 331 13149.92 552.14 57042.80 88888.00 2009-11-27 23:22:48.500 331 13150.57 552.51 57043.05 88888.00 2009-11-27 23:22:49.500 331 13150.05 551.89 57043.05 88888.00 2009-11-27 23:22:50.500 331 13150.31 552.39 57043.42 88888.00 2009-11-27 23:22:51.500 331 13150.83 551.52 57043.30 88888.00 2009-11-27 23:22:52.500 331 13150.57 551.77 57043.17 88888.00 2009-11-27 23:22:53.500 331 13151.22 552.39 57043.54 88888.00 2009-11-27 23:22:54.500 331 13150.70 552.02 57044.03 88888.00 2009-11-27 23:22:55.500 331 13150.96 552.14 57043.79 88888.00 2009-11-27 23:22:56.500 331 13150.83 552.02 57043.30 88888.00 2009-11-27 23:22:57.500 331 13151.48 552.39 57042.56 88888.00 2009-11-27 23:22:58.500 331 13151.22 551.40 57042.93 88888.00 2009-11-27 23:22:59.500 331 13150.70 552.51 57043.17 88888.00 2009-11-27 23:23:00.500 331 13150.57 551.40 57043.30 88888.00 2009-11-27 23:23:01.500 331 13150.44 551.77 57044.39 88888.00 2009-11-27 23:23:02.500 331 13151.22 552.51 57043.30 88888.00 2009-11-27 23:23:03.500 331 13150.96 552.14 57043.42 88888.00 2009-11-27 23:23:04.500 331 13151.61 552.76 57043.17 88888.00 2009-11-27 23:23:05.500 331 13151.35 551.89 57043.66 88888.00 2009-11-27 23:23:06.500 331 13150.96 552.26 57043.05 88888.00 2009-11-27 23:23:07.500 331 13151.22 552.26 57043.79 88888.00 2009-11-27 23:23:08.500 331 13150.96 552.14 57042.93 88888.00 2009-11-27 23:23:09.500 331 13150.57 552.26 57043.66 88888.00 2009-11-27 23:23:10.500 331 13151.61 552.64 57043.42 88888.00 2009-11-27 23:23:11.500 331 13151.61 551.52 57043.05 88888.00 2009-11-27 23:23:12.500 331 13151.09 552.39 57043.30 88888.00 2009-11-27 23:23:13.500 331 13151.35 552.51 57043.66 88888.00 2009-11-27 23:23:14.500 331 13151.61 552.76 57043.54 88888.00 2009-11-27 23:23:15.500 331 13151.61 551.89 57043.79 88888.00 2009-11-27 23:23:16.500 331 13151.61 551.77 57043.66 88888.00 2009-11-27 23:23:17.500 331 13151.74 552.51 57043.79 88888.00 2009-11-27 23:23:18.500 331 13151.61 551.64 57043.91 88888.00 2009-11-27 23:23:19.500 331 13151.48 552.26 57043.05 88888.00 2009-11-27 23:23:20.500 331 13151.61 552.02 57043.30 88888.00 2009-11-27 23:23:21.500 331 13150.83 552.02 57044.15 88888.00 2009-11-27 23:23:22.500 331 13151.61 551.89 57043.66 88888.00 2009-11-27 23:23:23.500 331 13151.61 552.64 57043.54 88888.00 2009-11-27 23:23:24.500 331 13151.22 552.51 57043.79 88888.00 2009-11-27 23:23:25.500 331 13151.74 552.02 57043.30 88888.00 2009-11-27 23:23:26.500 331 13152.13 552.26 57043.42 88888.00 2009-11-27 23:23:27.500 331 13151.74 551.64 57043.54 88888.00 2009-11-27 23:23:28.500 331 13151.22 552.76 57042.80 88888.00 2009-11-27 23:23:29.500 331 13151.61 552.39 57043.17 88888.00 2009-11-27 23:23:30.500 331 13151.87 552.51 57043.30 88888.00 2009-11-27 23:23:31.500 331 13151.22 552.14 57043.79 88888.00 2009-11-27 23:23:32.500 331 13151.48 552.39 57043.66 88888.00 2009-11-27 23:23:33.500 331 13151.74 552.51 57043.54 88888.00 2009-11-27 23:23:34.500 331 13151.61 552.39 57043.66 88888.00 2009-11-27 23:23:35.500 331 13151.61 552.14 57044.03 88888.00 2009-11-27 23:23:36.500 331 13151.87 552.26 57044.15 88888.00 2009-11-27 23:23:37.500 331 13151.35 552.02 57043.79 88888.00 2009-11-27 23:23:38.500 331 13152.00 553.13 57043.54 88888.00 2009-11-27 23:23:39.500 331 13150.96 552.64 57044.03 88888.00 2009-11-27 23:23:40.500 331 13151.48 552.64 57044.15 88888.00 2009-11-27 23:23:41.500 331 13151.22 552.64 57043.05 88888.00 2009-11-27 23:23:42.500 331 13152.13 552.02 57043.54 88888.00 2009-11-27 23:23:43.500 331 13151.09 552.39 57043.17 88888.00 2009-11-27 23:23:44.500 331 13150.83 551.52 57043.54 88888.00 2009-11-27 23:23:45.500 331 13151.22 552.39 57043.05 88888.00 2009-11-27 23:23:46.500 331 13151.61 552.14 57043.30 88888.00 2009-11-27 23:23:47.500 331 13150.83 552.39 57043.79 88888.00 2009-11-27 23:23:48.500 331 13150.96 552.51 57043.91 88888.00 2009-11-27 23:23:49.500 331 13151.61 552.26 57043.30 88888.00 2009-11-27 23:23:50.500 331 13151.22 552.51 57043.54 88888.00 2009-11-27 23:23:51.500 331 13151.35 551.89 57043.30 88888.00 2009-11-27 23:23:52.500 331 13151.09 552.39 57043.42 88888.00 2009-11-27 23:23:53.500 331 13151.22 552.64 57043.42 88888.00 2009-11-27 23:23:54.500 331 13151.48 552.14 57044.27 88888.00 2009-11-27 23:23:55.500 331 13151.35 552.14 57044.15 88888.00 2009-11-27 23:23:56.500 331 13150.70 552.76 57043.30 88888.00 2009-11-27 23:23:57.500 331 13151.09 552.26 57044.03 88888.00 2009-11-27 23:23:58.500 331 13150.96 552.14 57043.66 88888.00 2009-11-27 23:23:59.500 331 13150.83 551.89 57043.05 88888.00 2009-11-27 23:24:00.500 331 13150.57 552.26 57043.17 88888.00 2009-11-27 23:24:01.500 331 13150.96 552.26 57043.42 88888.00 2009-11-27 23:24:02.500 331 13150.57 552.51 57043.54 88888.00 2009-11-27 23:24:03.500 331 13150.57 552.76 57043.66 88888.00 2009-11-27 23:24:04.500 331 13151.09 552.51 57043.79 88888.00 2009-11-27 23:24:05.500 331 13150.96 552.76 57043.30 88888.00 2009-11-27 23:24:06.500 331 13150.57 552.39 57043.91 88888.00 2009-11-27 23:24:07.500 331 13150.96 552.14 57043.42 88888.00 2009-11-27 23:24:08.500 331 13151.22 552.64 57043.79 88888.00 2009-11-27 23:24:09.500 331 13150.57 553.01 57043.91 88888.00 2009-11-27 23:24:10.500 331 13150.31 553.13 57043.30 88888.00 2009-11-27 23:24:11.500 331 13151.22 552.14 57042.80 88888.00 2009-11-27 23:24:12.500 331 13150.44 552.14 57043.30 88888.00 2009-11-27 23:24:13.500 331 13150.31 552.39 57043.42 88888.00 2009-11-27 23:24:14.500 331 13150.44 552.39 57044.03 88888.00 2009-11-27 23:24:15.500 331 13151.35 552.39 57043.79 88888.00 2009-11-27 23:24:16.500 331 13150.44 552.39 57042.80 88888.00 2009-11-27 23:24:17.500 331 13151.35 552.39 57043.17 88888.00 2009-11-27 23:24:18.500 331 13150.70 552.26 57043.66 88888.00 2009-11-27 23:24:19.500 331 13149.79 552.88 57042.93 88888.00 2009-11-27 23:24:20.500 331 13150.57 552.02 57044.03 88888.00 2009-11-27 23:24:21.500 331 13150.57 552.51 57043.79 88888.00 2009-11-27 23:24:22.500 331 13150.31 552.51 57043.42 88888.00 2009-11-27 23:24:23.500 331 13150.18 552.64 57043.17 88888.00 2009-11-27 23:24:24.500 331 13150.57 551.27 57042.93 88888.00 2009-11-27 23:24:25.500 331 13150.44 551.89 57043.42 88888.00 2009-11-27 23:24:26.500 331 13150.83 551.89 57043.05 88888.00 2009-11-27 23:24:27.500 331 13150.44 552.64 57043.54 88888.00 2009-11-27 23:24:28.500 331 13150.70 552.51 57042.80 88888.00 2009-11-27 23:24:29.500 331 13149.53 552.02 57043.05 88888.00 2009-11-27 23:24:30.500 331 13150.05 551.89 57043.54 88888.00 2009-11-27 23:24:31.500 331 13150.57 552.26 57043.17 88888.00 2009-11-27 23:24:32.500 331 13150.18 551.64 57043.05 88888.00 2009-11-27 23:24:33.500 331 13150.70 552.26 57043.79 88888.00 2009-11-27 23:24:34.500 331 13150.18 552.26 57043.42 88888.00 2009-11-27 23:24:35.500 331 13150.83 552.64 57043.05 88888.00 2009-11-27 23:24:36.500 331 13150.31 551.64 57043.30 88888.00 2009-11-27 23:24:37.500 331 13150.18 552.26 57042.93 88888.00 2009-11-27 23:24:38.500 331 13150.05 551.64 57043.30 88888.00 2009-11-27 23:24:39.500 331 13150.70 552.26 57042.56 88888.00 2009-11-27 23:24:40.500 331 13149.79 552.26 57043.30 88888.00 2009-11-27 23:24:41.500 331 13150.31 552.39 57043.17 88888.00 2009-11-27 23:24:42.500 331 13150.31 552.14 57043.42 88888.00 2009-11-27 23:24:43.500 331 13150.57 551.77 57043.91 88888.00 2009-11-27 23:24:44.500 331 13150.57 552.14 57043.79 88888.00 2009-11-27 23:24:45.500 331 13148.88 551.77 57043.66 88888.00 2009-11-27 23:24:46.500 331 13149.92 552.26 57043.30 88888.00 2009-11-27 23:24:47.500 331 13149.92 552.14 57043.30 88888.00 2009-11-27 23:24:48.500 331 13149.79 551.89 57044.03 88888.00 2009-11-27 23:24:49.500 331 13149.79 552.26 57043.91 88888.00 2009-11-27 23:24:50.500 331 13149.79 552.39 57042.80 88888.00 2009-11-27 23:24:51.500 331 13150.31 552.51 57043.17 88888.00 2009-11-27 23:24:52.500 331 13149.66 552.51 57043.42 88888.00 2009-11-27 23:24:53.500 331 13150.70 551.52 57043.54 88888.00 2009-11-27 23:24:54.500 331 13150.18 551.89 57043.05 88888.00 2009-11-27 23:24:55.500 331 13150.05 552.14 57043.17 88888.00 2009-11-27 23:24:56.500 331 13149.66 551.52 57043.17 88888.00 2009-11-27 23:24:57.500 331 13149.92 552.26 57043.54 88888.00 2009-11-27 23:24:58.500 331 13149.79 551.89 57043.17 88888.00 2009-11-27 23:24:59.500 331 13150.18 552.51 57043.79 88888.00 2009-11-27 23:25:00.500 331 13150.05 551.27 57043.91 88888.00 2009-11-27 23:25:01.500 331 13149.92 552.76 57043.79 88888.00 2009-11-27 23:25:02.500 331 13150.05 551.89 57043.66 88888.00 2009-11-27 23:25:03.500 331 13150.05 551.64 57042.93 88888.00 2009-11-27 23:25:04.500 331 13150.05 551.77 57043.42 88888.00 2009-11-27 23:25:05.500 331 13149.92 552.88 57043.05 88888.00 2009-11-27 23:25:06.500 331 13150.18 552.64 57043.54 88888.00 2009-11-27 23:25:07.500 331 13149.92 551.64 57043.54 88888.00 2009-11-27 23:25:08.500 331 13149.53 552.14 57043.42 88888.00 2009-11-27 23:25:09.500 331 13150.31 552.02 57043.30 88888.00 2009-11-27 23:25:10.500 331 13149.92 552.51 57043.30 88888.00 2009-11-27 23:25:11.500 331 13150.05 552.14 57043.54 88888.00 2009-11-27 23:25:12.500 331 13150.18 551.27 57043.30 88888.00 2009-11-27 23:25:13.500 331 13149.92 552.51 57042.68 88888.00 2009-11-27 23:25:14.500 331 13149.66 551.27 57043.54 88888.00 2009-11-27 23:25:15.500 331 13150.44 552.51 57043.05 88888.00 2009-11-27 23:25:16.500 331 13149.27 551.64 57043.05 88888.00 2009-11-27 23:25:17.500 331 13149.53 552.02 57043.66 88888.00 2009-11-27 23:25:18.500 331 13149.66 552.26 57043.17 88888.00 2009-11-27 23:25:19.500 331 13149.79 552.02 57043.66 88888.00 2009-11-27 23:25:20.500 331 13149.53 552.02 57044.27 88888.00 2009-11-27 23:25:21.500 331 13149.92 551.64 57043.42 88888.00 2009-11-27 23:25:22.500 331 13149.40 551.77 57043.17 88888.00 2009-11-27 23:25:23.500 331 13150.05 552.14 57043.30 88888.00 2009-11-27 23:25:24.500 331 13150.44 551.89 57043.05 88888.00 2009-11-27 23:25:25.500 331 13149.79 552.02 57042.68 88888.00 2009-11-27 23:25:26.500 331 13149.27 551.89 57043.42 88888.00 2009-11-27 23:25:27.500 331 13149.79 551.52 57042.20 88888.00 2009-11-27 23:25:28.500 331 13149.53 552.02 57042.93 88888.00 2009-11-27 23:25:29.500 331 13149.40 551.40 57042.80 88888.00 2009-11-27 23:25:30.500 331 13150.18 552.26 57043.05 88888.00 2009-11-27 23:25:31.500 331 13149.27 552.02 57043.30 88888.00 2009-11-27 23:25:32.500 331 13149.79 552.14 57043.05 88888.00 2009-11-27 23:25:33.500 331 13149.01 551.52 57042.93 88888.00 2009-11-27 23:25:34.500 331 13149.53 552.02 57042.80 88888.00 2009-11-27 23:25:35.500 331 13149.14 551.64 57043.30 88888.00 2009-11-27 23:25:36.500 331 13149.27 552.51 57043.05 88888.00 2009-11-27 23:25:37.500 331 13149.79 552.39 57043.66 88888.00 2009-11-27 23:25:38.500 331 13149.92 552.02 57042.80 88888.00 2009-11-27 23:25:39.500 331 13150.31 552.26 57043.17 88888.00 2009-11-27 23:25:40.500 331 13149.27 552.39 57043.42 88888.00 2009-11-27 23:25:41.500 331 13149.40 551.52 57042.80 88888.00 2009-11-27 23:25:42.500 331 13149.92 551.77 57043.05 88888.00 2009-11-27 23:25:43.500 331 13149.92 551.64 57042.93 88888.00 2009-11-27 23:25:44.500 331 13149.66 551.40 57043.54 88888.00 2009-11-27 23:25:45.500 331 13149.27 551.89 57043.17 88888.00 2009-11-27 23:25:46.500 331 13149.27 552.14 57042.93 88888.00 2009-11-27 23:25:47.500 331 13149.40 551.40 57042.80 88888.00 2009-11-27 23:25:48.500 331 13150.05 551.40 57043.17 88888.00 2009-11-27 23:25:49.500 331 13149.27 552.02 57043.05 88888.00 2009-11-27 23:25:50.500 331 13149.40 551.40 57043.66 88888.00 2009-11-27 23:25:51.500 331 13149.53 552.02 57042.80 88888.00 2009-11-27 23:25:52.500 331 13149.53 551.64 57043.54 88888.00 2009-11-27 23:25:53.500 331 13149.53 551.64 57043.42 88888.00 2009-11-27 23:25:54.500 331 13149.27 551.27 57043.30 88888.00 2009-11-27 23:25:55.500 331 13149.40 551.77 57043.54 88888.00 2009-11-27 23:25:56.500 331 13149.66 551.27 57043.66 88888.00 2009-11-27 23:25:57.500 331 13149.40 551.77 57043.79 88888.00 2009-11-27 23:25:58.500 331 13149.92 551.64 57043.05 88888.00 2009-11-27 23:25:59.500 331 13149.14 551.77 57043.05 88888.00 2009-11-27 23:26:00.500 331 13149.40 551.27 57042.93 88888.00 2009-11-27 23:26:01.500 331 13149.40 551.40 57042.80 88888.00 2009-11-27 23:26:02.500 331 13148.62 551.89 57043.30 88888.00 2009-11-27 23:26:03.500 331 13149.40 551.77 57042.93 88888.00 2009-11-27 23:26:04.500 331 13149.14 551.89 57042.44 88888.00 2009-11-27 23:26:06.500 331 13149.92 551.77 57043.30 88888.00 2009-11-27 23:26:07.500 331 13150.18 551.52 57042.93 88888.00 2009-11-27 23:26:08.500 331 13148.75 551.15 57043.17 88888.00 2009-11-27 23:26:09.500 331 13149.27 551.77 57043.17 88888.00 2009-11-27 23:26:10.500 331 13149.79 551.27 57044.15 88888.00 2009-11-27 23:26:11.500 331 13149.66 551.64 57042.93 88888.00 2009-11-27 23:26:12.500 331 13149.14 551.52 57043.42 88888.00 2009-11-27 23:26:13.500 331 13149.66 550.90 57042.93 88888.00 2009-11-27 23:26:14.500 331 13150.18 551.52 57043.05 88888.00 2009-11-27 23:26:15.500 331 13149.53 551.15 57043.30 88888.00 2009-11-27 23:26:16.500 331 13150.05 551.40 57042.93 88888.00 2009-11-27 23:26:17.500 331 13149.40 550.78 57043.05 88888.00 2009-11-27 23:26:18.500 331 13149.01 551.64 57043.30 88888.00 2009-11-27 23:26:19.500 331 13149.40 551.03 57043.05 88888.00 2009-11-27 23:26:20.500 331 13149.01 551.64 57042.80 88888.00 2009-11-27 23:26:21.500 331 13149.14 551.52 57042.32 88888.00 2009-11-27 23:26:22.500 331 13149.92 551.27 57042.80 88888.00 2009-11-27 23:26:23.500 331 13150.05 550.90 57042.20 88888.00 2009-11-27 23:26:24.500 331 13148.88 552.02 57042.93 88888.00 2009-11-27 23:26:25.500 331 13150.31 551.40 57042.32 88888.00 2009-11-27 23:26:26.500 331 13149.27 551.77 57043.30 88888.00 2009-11-27 23:26:27.500 331 13149.79 550.90 57042.32 88888.00 2009-11-27 23:26:28.500 331 13149.53 551.15 57042.80 88888.00 2009-11-27 23:26:29.500 331 13150.05 551.27 57042.68 88888.00 2009-11-27 23:26:30.500 331 13149.92 551.40 57042.56 88888.00 2009-11-27 23:26:31.500 331 13149.40 551.03 57042.56 88888.00 2009-11-27 23:26:32.500 331 13149.79 551.27 57042.93 88888.00 2009-11-27 23:26:33.500 331 13150.18 551.15 57043.17 88888.00 2009-11-27 23:26:34.500 331 13149.53 550.90 57042.56 88888.00 2009-11-27 23:26:35.500 331 13149.79 551.15 57043.05 88888.00 2009-11-27 23:26:36.500 331 13149.40 550.90 57043.05 88888.00 2009-11-27 23:26:37.500 331 13150.05 551.27 57042.80 88888.00 2009-11-27 23:26:38.500 331 13149.79 550.78 57042.80 88888.00 2009-11-27 23:26:39.500 331 13149.53 551.27 57042.32 88888.00 2009-11-27 23:26:40.500 331 13150.05 551.03 57042.80 88888.00 2009-11-27 23:26:41.500 331 13149.66 550.78 57042.80 88888.00 2009-11-27 23:26:42.500 331 13149.79 551.52 57043.30 88888.00 2009-11-27 23:26:43.500 331 13149.66 550.78 57043.30 88888.00 2009-11-27 23:26:44.500 331 13148.75 550.90 57042.68 88888.00 2009-11-27 23:26:45.500 331 13150.31 551.27 57042.56 88888.00 2009-11-27 23:26:46.500 331 13149.40 551.03 57042.80 88888.00 2009-11-27 23:26:47.500 331 13149.79 551.40 57043.17 88888.00 2009-11-27 23:26:48.500 331 13149.79 550.90 57043.05 88888.00 2009-11-27 23:26:49.500 331 13149.79 551.89 57043.30 88888.00 2009-11-27 23:26:50.500 331 13150.05 551.52 57042.93 88888.00 2009-11-27 23:26:51.500 331 13149.66 550.78 57042.80 88888.00 2009-11-27 23:26:52.500 331 13150.18 551.52 57042.56 88888.00 2009-11-27 23:26:53.500 331 13150.18 551.52 57042.20 88888.00 2009-11-27 23:26:54.500 331 13150.31 551.40 57042.20 88888.00 2009-11-27 23:26:55.500 331 13149.66 551.27 57042.20 88888.00 2009-11-27 23:26:56.500 331 13149.27 551.52 57043.05 88888.00 2009-11-27 23:26:57.500 331 13150.57 551.27 57042.44 88888.00 2009-11-27 23:26:58.500 331 13150.44 551.52 57042.68 88888.00 2009-11-27 23:26:59.500 331 13150.05 550.65 57042.93 88888.00 2009-11-27 23:27:00.500 331 13149.66 551.15 57042.07 88888.00 2009-11-27 23:27:01.500 331 13149.66 551.77 57043.30 88888.00 2009-11-27 23:27:02.500 331 13149.79 551.52 57042.93 88888.00 2009-11-27 23:27:03.500 331 13150.18 551.52 57042.80 88888.00 2009-11-27 23:27:04.500 331 13150.05 551.40 57042.68 88888.00 2009-11-27 23:27:05.500 331 13150.18 551.15 57042.80 88888.00 2009-11-27 23:27:06.500 331 13149.79 551.89 57042.20 88888.00 2009-11-27 23:27:07.500 331 13150.18 551.03 57042.56 88888.00 2009-11-27 23:27:08.500 331 13149.79 551.64 57042.93 88888.00 2009-11-27 23:27:09.500 331 13149.92 551.89 57043.30 88888.00 2009-11-27 23:27:10.500 331 13149.92 551.64 57042.68 88888.00 2009-11-27 23:27:11.500 331 13150.31 551.64 57042.32 88888.00 2009-11-27 23:27:12.500 331 13149.79 551.15 57042.44 88888.00 2009-11-27 23:27:13.500 331 13149.40 551.52 57043.05 88888.00 2009-11-27 23:27:14.500 331 13150.05 551.03 57042.56 88888.00 2009-11-27 23:27:15.500 331 13150.05 550.90 57042.93 88888.00 2009-11-27 23:27:16.500 331 13149.92 551.77 57042.44 88888.00 2009-11-27 23:27:17.500 331 13150.31 551.52 57042.56 88888.00 2009-11-27 23:27:18.500 331 13149.92 551.52 57043.30 88888.00 2009-11-27 23:27:19.500 331 13149.53 551.27 57043.05 88888.00 2009-11-27 23:27:20.500 331 13149.53 551.52 57042.32 88888.00 2009-11-27 23:27:21.500 331 13150.18 550.90 57042.56 88888.00 2009-11-27 23:27:22.500 331 13149.53 551.64 57042.20 88888.00 2009-11-27 23:27:23.500 331 13150.44 551.15 57041.95 88888.00 2009-11-27 23:27:24.500 331 13149.79 551.03 57042.32 88888.00 2009-11-27 23:27:25.500 331 13149.53 551.27 57042.56 88888.00 2009-11-27 23:27:26.500 331 13149.01 550.65 57042.20 88888.00 2009-11-27 23:27:27.500 331 13149.66 550.90 57042.32 88888.00 2009-11-27 23:27:28.500 331 13149.53 551.15 57043.17 88888.00 2009-11-27 23:27:29.500 331 13149.40 551.03 57042.44 88888.00 2009-11-27 23:27:30.500 331 13150.05 551.15 57041.83 88888.00 2009-11-27 23:27:31.500 331 13150.18 551.15 57042.44 88888.00 2009-11-27 23:27:32.500 331 13149.79 551.03 57042.68 88888.00 2009-11-27 23:27:33.500 331 13149.79 551.27 57042.20 88888.00 2009-11-27 23:27:34.500 331 13150.05 550.90 57042.32 88888.00 2009-11-27 23:27:35.500 331 13150.05 550.65 57042.20 88888.00 2009-11-27 23:27:36.500 331 13150.31 551.27 57042.68 88888.00 2009-11-27 23:27:37.500 331 13150.31 551.15 57042.56 88888.00 2009-11-27 23:27:38.500 331 13149.92 551.40 57042.80 88888.00 2009-11-27 23:27:39.500 331 13150.57 551.03 57043.05 88888.00 2009-11-27 23:27:40.500 331 13149.79 551.52 57042.80 88888.00 2009-11-27 23:27:41.500 331 13149.92 551.03 57042.80 88888.00 2009-11-27 23:27:42.500 331 13149.92 550.90 57042.20 88888.00 2009-11-27 23:27:43.500 331 13150.05 551.40 57042.56 88888.00 2009-11-27 23:27:44.500 331 13149.92 551.52 57042.44 88888.00 2009-11-27 23:27:45.500 331 13150.31 551.40 57042.56 88888.00 2009-11-27 23:27:46.500 331 13149.53 551.40 57042.07 88888.00 2009-11-27 23:27:47.500 331 13149.92 551.40 57042.32 88888.00 2009-11-27 23:27:48.500 331 13150.05 551.64 57042.20 88888.00 2009-11-27 23:27:49.500 331 13149.79 551.64 57042.32 88888.00 2009-11-27 23:27:50.500 331 13149.66 551.77 57042.80 88888.00 2009-11-27 23:27:51.500 331 13149.66 551.15 57042.20 88888.00 2009-11-27 23:27:52.500 331 13149.66 550.78 57041.83 88888.00 2009-11-27 23:27:53.500 331 13149.92 551.15 57042.44 88888.00 2009-11-27 23:27:54.500 331 13149.27 551.27 57042.44 88888.00 2009-11-27 23:27:55.500 331 13150.44 551.52 57042.56 88888.00 2009-11-27 23:27:56.500 331 13150.18 551.15 57042.68 88888.00 2009-11-27 23:27:57.500 331 13149.79 550.53 57041.95 88888.00 2009-11-27 23:27:58.500 331 13150.05 550.90 57042.80 88888.00 2009-11-27 23:27:59.500 331 13149.79 551.77 57042.20 88888.00 2009-11-27 23:28:00.500 331 13150.31 551.64 57042.68 88888.00 2009-11-27 23:28:01.500 331 13150.05 551.40 57042.44 88888.00 2009-11-27 23:28:02.500 331 13149.92 551.03 57042.44 88888.00 2009-11-27 23:28:03.500 331 13149.66 551.64 57042.56 88888.00 2009-11-27 23:28:04.500 331 13149.79 551.64 57042.56 88888.00 2009-11-27 23:28:05.500 331 13149.66 551.40 57042.44 88888.00 2009-11-27 23:28:06.500 331 13150.31 551.64 57042.07 88888.00 2009-11-27 23:28:07.500 331 13149.53 551.40 57042.44 88888.00 2009-11-27 23:28:08.500 331 13149.92 551.27 57042.44 88888.00 2009-11-27 23:28:09.499 331 13149.66 551.40 57041.71 88888.00 2009-11-27 23:28:10.499 331 13150.05 552.14 57042.80 88888.00 2009-11-27 23:28:11.499 331 13149.92 551.52 57042.56 88888.00 2009-11-27 23:28:12.499 331 13149.14 551.52 57042.56 88888.00 2009-11-27 23:28:13.499 331 13149.66 550.90 57042.80 88888.00 2009-11-27 23:28:14.499 331 13149.79 551.52 57042.44 88888.00 2009-11-27 23:28:15.499 331 13149.79 551.64 57042.68 88888.00 2009-11-27 23:28:16.499 331 13149.27 551.03 57043.05 88888.00 2009-11-27 23:28:17.499 331 13148.88 551.77 57042.20 88888.00 2009-11-27 23:28:18.499 331 13149.40 551.64 57042.07 88888.00 2009-11-27 23:28:19.499 331 13149.14 551.40 57042.32 88888.00 2009-11-27 23:28:20.499 331 13149.14 551.15 57042.56 88888.00 2009-11-27 23:28:21.499 331 13149.14 551.89 57042.80 88888.00 2009-11-27 23:28:22.499 331 13148.75 551.40 57042.68 88888.00 2009-11-27 23:28:23.499 331 13148.49 551.27 57042.32 88888.00 2009-11-27 23:28:24.499 331 13149.27 551.15 57042.32 88888.00 2009-11-27 23:28:25.499 331 13148.75 551.27 57042.80 88888.00 2009-11-27 23:28:26.499 331 13149.14 551.89 57042.68 88888.00 2009-11-27 23:28:27.499 331 13149.40 551.77 57042.56 88888.00 2009-11-27 23:28:28.499 331 13148.75 551.52 57041.95 88888.00 2009-11-27 23:28:29.499 331 13148.75 552.02 57042.32 88888.00 2009-11-27 23:28:30.499 331 13148.75 551.40 57042.68 88888.00 2009-11-27 23:28:31.499 331 13149.27 551.03 57041.95 88888.00 2009-11-27 23:28:32.499 331 13148.88 551.40 57042.20 88888.00 2009-11-27 23:28:33.499 331 13148.62 551.03 57042.44 88888.00 2009-11-27 23:28:34.499 331 13148.75 551.27 57042.93 88888.00 2009-11-27 23:28:35.499 331 13149.40 550.90 57042.80 88888.00 2009-11-27 23:28:36.499 331 13148.49 551.15 57042.80 88888.00 2009-11-27 23:28:37.499 331 13149.01 551.27 57042.07 88888.00 2009-11-27 23:28:38.499 331 13149.14 551.77 57042.56 88888.00 2009-11-27 23:28:39.499 331 13149.40 551.77 57042.20 88888.00 2009-11-27 23:28:40.499 331 13149.40 551.40 57042.32 88888.00 2009-11-27 23:28:41.499 331 13149.40 551.64 57041.95 88888.00 2009-11-27 23:28:42.499 331 13149.14 551.03 57042.07 88888.00 2009-11-27 23:28:43.499 331 13149.01 551.27 57042.20 88888.00 2009-11-27 23:28:44.499 331 13148.75 551.64 57042.80 88888.00 2009-11-27 23:28:45.499 331 13149.27 551.77 57041.95 88888.00 2009-11-27 23:28:46.499 331 13149.27 550.78 57042.68 88888.00 2009-11-27 23:28:47.499 331 13148.36 551.52 57042.68 88888.00 2009-11-27 23:28:48.499 331 13148.88 551.64 57042.07 88888.00 2009-11-27 23:28:49.499 331 13148.62 551.15 57041.95 88888.00 2009-11-27 23:28:50.499 331 13148.88 551.27 57042.44 88888.00 2009-11-27 23:28:51.499 331 13149.40 551.52 57042.44 88888.00 2009-11-27 23:28:52.499 331 13150.18 551.40 57042.07 88888.00 2009-11-27 23:28:53.499 331 13149.14 551.15 57042.44 88888.00 2009-11-27 23:28:54.499 331 13150.31 550.90 57041.46 88888.00 2009-11-27 23:28:55.499 331 13149.53 551.27 57042.68 88888.00 2009-11-27 23:28:56.499 331 13149.40 551.64 57042.20 88888.00 2009-11-27 23:28:57.499 331 13148.88 551.40 57042.07 88888.00 2009-11-27 23:28:58.499 331 13149.27 551.15 57042.32 88888.00 2009-11-27 23:28:59.499 331 13149.53 551.52 57042.07 88888.00 2009-11-27 23:29:00.499 331 13149.40 551.27 57042.68 88888.00 2009-11-27 23:29:01.499 331 13150.44 551.40 57042.44 88888.00 2009-11-27 23:29:02.499 331 13149.14 551.64 57042.56 88888.00 2009-11-27 23:29:03.499 331 13149.66 551.40 57042.56 88888.00 2009-11-27 23:29:04.499 331 13149.79 551.64 57042.20 88888.00 2009-11-27 23:29:05.499 331 13149.79 550.78 57042.32 88888.00 2009-11-27 23:29:06.499 331 13149.01 551.89 57042.32 88888.00 2009-11-27 23:29:07.499 331 13149.40 551.27 57042.56 88888.00 2009-11-27 23:29:08.499 331 13149.79 551.64 57042.32 88888.00 2009-11-27 23:29:09.499 331 13149.01 551.52 57042.07 88888.00 2009-11-27 23:29:10.499 331 13149.92 551.77 57042.44 88888.00 2009-11-27 23:29:11.499 331 13149.92 551.52 57041.71 88888.00 2009-11-27 23:29:12.499 331 13149.27 551.03 57042.07 88888.00 2009-11-27 23:29:13.499 331 13149.14 551.77 57042.44 88888.00 2009-11-27 23:29:14.499 331 13149.01 551.52 57042.32 88888.00 2009-11-27 23:29:15.499 331 13149.14 551.89 57042.93 88888.00 2009-11-27 23:29:16.499 331 13148.88 551.52 57042.56 88888.00 2009-11-27 23:29:17.499 331 13148.88 551.40 57042.68 88888.00 2009-11-27 23:29:18.499 331 13149.40 551.15 57042.80 88888.00 2009-11-27 23:29:19.499 331 13148.88 551.03 57043.05 88888.00 2009-11-27 23:29:20.499 331 13149.79 552.02 57042.44 88888.00 2009-11-27 23:29:21.499 331 13149.66 551.40 57043.05 88888.00 2009-11-27 23:29:22.499 331 13149.27 551.15 57042.07 88888.00 2009-11-27 23:29:23.499 331 13149.53 551.64 57042.32 88888.00 2009-11-27 23:29:24.499 331 13149.53 550.90 57042.80 88888.00 2009-11-27 23:29:25.499 331 13149.66 550.90 57043.05 88888.00 2009-11-27 23:29:26.499 331 13150.05 551.52 57042.44 88888.00 2009-11-27 23:29:27.499 331 13149.79 551.15 57042.56 88888.00 2009-11-27 23:29:28.499 331 13149.66 551.27 57042.07 88888.00 2009-11-27 23:29:29.499 331 13149.66 551.89 57042.07 88888.00 2009-11-27 23:29:30.499 331 13149.40 550.78 57042.44 88888.00 2009-11-27 23:29:31.499 331 13149.92 551.77 57041.71 88888.00 2009-11-27 23:29:32.499 331 13150.05 551.52 57042.56 88888.00 2009-11-27 23:29:33.499 331 13149.53 550.78 57042.20 88888.00 2009-11-27 23:29:34.499 331 13149.92 551.52 57042.56 88888.00 2009-11-27 23:29:35.499 331 13150.05 551.40 57043.30 88888.00 2009-11-27 23:29:36.499 331 13149.27 550.90 57042.32 88888.00 2009-11-27 23:29:37.499 331 13149.27 551.27 57041.71 88888.00 2009-11-27 23:29:38.499 331 13149.14 551.27 57042.44 88888.00 2009-11-27 23:29:39.499 331 13149.66 550.78 57042.56 88888.00 2009-11-27 23:29:40.499 331 13149.79 551.27 57042.93 88888.00 2009-11-27 23:29:41.499 331 13150.05 551.64 57043.05 88888.00 2009-11-27 23:29:42.499 331 13150.18 551.03 57042.44 88888.00 2009-11-27 23:29:43.499 331 13149.66 552.02 57042.80 88888.00 2009-11-27 23:29:44.499 331 13149.92 551.52 57043.17 88888.00 2009-11-27 23:29:45.499 331 13149.92 551.27 57042.20 88888.00 2009-11-27 23:29:46.499 331 13149.92 551.15 57042.07 88888.00 2009-11-27 23:29:47.499 331 13150.44 551.40 57042.44 88888.00 2009-11-27 23:29:48.499 331 13149.53 551.15 57043.42 88888.00 2009-11-27 23:29:49.499 331 13150.57 550.78 57042.20 88888.00 2009-11-27 23:29:50.499 331 13150.44 550.90 57042.56 88888.00 2009-11-27 23:29:51.499 331 13150.05 550.65 57042.07 88888.00 2009-11-27 23:29:52.499 331 13150.44 551.27 57042.93 88888.00 2009-11-27 23:29:53.499 331 13150.44 551.27 57042.93 88888.00 2009-11-27 23:29:54.499 331 13149.40 550.90 57042.56 88888.00 2009-11-27 23:29:55.499 331 13150.05 551.15 57042.07 88888.00 2009-11-27 23:29:56.499 331 13150.44 551.27 57041.95 88888.00 2009-11-27 23:29:57.499 331 13150.18 551.27 57042.93 88888.00 2009-11-27 23:29:58.499 331 13149.27 551.15 57043.05 88888.00 2009-11-27 23:29:59.499 331 13150.70 550.53 57042.56 88888.00 2009-11-27 23:30:00.499 331 13150.05 551.15 57042.80 88888.00 2009-11-27 23:30:01.499 331 13150.83 550.78 57042.80 88888.00 2009-11-27 23:30:02.499 331 13150.96 550.78 57042.44 88888.00 2009-11-27 23:30:03.499 331 13149.53 551.15 57041.83 88888.00 2009-11-27 23:30:04.499 331 13150.57 551.40 57042.44 88888.00 2009-11-27 23:30:05.499 331 13150.05 551.52 57042.80 88888.00 2009-11-27 23:30:06.499 331 13150.57 551.03 57042.80 88888.00 2009-11-27 23:30:07.499 331 13150.57 551.27 57042.32 88888.00 2009-11-27 23:30:08.499 331 13150.83 551.64 57042.80 88888.00 2009-11-27 23:30:09.499 331 13150.31 551.03 57042.56 88888.00 2009-11-27 23:30:10.499 331 13150.83 551.77 57042.32 88888.00 2009-11-27 23:30:11.499 331 13150.57 550.53 57042.56 88888.00 2009-11-27 23:30:12.499 331 13150.57 551.15 57042.80 88888.00 2009-11-27 23:30:13.499 331 13150.57 551.52 57042.56 88888.00 2009-11-27 23:30:14.499 331 13151.22 551.03 57042.68 88888.00 2009-11-27 23:30:15.499 331 13150.57 551.77 57043.30 88888.00 2009-11-27 23:30:16.499 331 13150.96 551.77 57042.93 88888.00 2009-11-27 23:30:17.499 331 13150.96 551.15 57042.44 88888.00 2009-11-27 23:30:18.499 331 13151.09 550.65 57043.05 88888.00 2009-11-27 23:30:19.499 331 13150.57 551.77 57042.93 88888.00 2009-11-27 23:30:20.499 331 13151.35 550.65 57042.68 88888.00 2009-11-27 23:30:21.499 331 13151.48 550.78 57042.68 88888.00 2009-11-27 23:30:22.499 331 13151.09 551.03 57042.44 88888.00 2009-11-27 23:30:23.499 331 13150.31 550.53 57043.30 88888.00 2009-11-27 23:30:24.499 331 13150.57 551.27 57042.32 88888.00 2009-11-27 23:30:25.499 331 13150.70 551.27 57042.80 88888.00 2009-11-27 23:30:26.499 331 13151.22 551.27 57042.56 88888.00 2009-11-27 23:30:27.499 331 13150.70 551.03 57043.05 88888.00 2009-11-27 23:30:28.499 331 13150.44 550.90 57043.91 88888.00 2009-11-27 23:30:29.499 331 13150.31 551.03 57042.68 88888.00 2009-11-27 23:30:30.499 331 13151.22 551.15 57042.68 88888.00 2009-11-27 23:30:31.499 331 13151.48 550.90 57042.68 88888.00 2009-11-27 23:30:32.499 331 13150.96 550.78 57043.17 88888.00 2009-11-27 23:30:33.499 331 13151.09 551.27 57043.30 88888.00 2009-11-27 23:30:34.499 331 13151.74 551.15 57042.56 88888.00 2009-11-27 23:30:35.499 331 13151.35 551.52 57042.56 88888.00 2009-11-27 23:30:36.499 331 13150.70 551.77 57043.42 88888.00 2009-11-27 23:30:37.499 331 13151.48 551.64 57043.30 88888.00 2009-11-27 23:30:38.499 331 13151.22 551.52 57042.68 88888.00 2009-11-27 23:30:39.499 331 13151.74 551.40 57042.93 88888.00 2009-11-27 23:30:40.499 331 13151.09 550.78 57043.17 88888.00 2009-11-27 23:30:41.499 331 13150.83 551.52 57042.93 88888.00 2009-11-27 23:30:42.499 331 13150.96 551.64 57042.80 88888.00 2009-11-27 23:30:43.499 331 13151.09 551.03 57043.30 88888.00 2009-11-27 23:30:44.499 331 13151.22 551.40 57043.17 88888.00 2009-11-27 23:30:45.499 331 13152.00 550.53 57042.56 88888.00 2009-11-27 23:30:46.499 331 13151.09 551.03 57042.93 88888.00 2009-11-27 23:30:47.499 331 13151.22 550.90 57042.80 88888.00 2009-11-27 23:30:48.499 331 13151.61 551.77 57043.91 88888.00 2009-11-27 23:30:49.499 331 13151.22 551.15 57043.30 88888.00 2009-11-27 23:30:50.499 331 13151.22 550.90 57043.30 88888.00 2009-11-27 23:30:51.499 331 13150.96 551.40 57042.93 88888.00 2009-11-27 23:30:52.499 331 13150.31 551.27 57043.05 88888.00 2009-11-27 23:30:53.499 331 13151.22 550.90 57042.80 88888.00 2009-11-27 23:30:54.499 331 13151.09 550.65 57043.66 88888.00 2009-11-27 23:30:55.499 331 13151.61 551.03 57044.15 88888.00 2009-11-27 23:30:56.499 331 13152.39 551.40 57043.79 88888.00 2009-11-27 23:30:57.499 331 13150.96 551.27 57043.17 88888.00 2009-11-27 23:30:58.499 331 13150.44 550.90 57042.68 88888.00 2009-11-27 23:30:59.499 331 13150.96 550.53 57042.80 88888.00 2009-11-27 23:31:00.499 331 13150.70 551.15 57042.68 88888.00 2009-11-27 23:31:01.499 331 13151.48 551.77 57042.44 88888.00 2009-11-27 23:31:02.499 331 13150.83 550.90 57043.30 88888.00 2009-11-27 23:31:03.499 331 13151.35 551.03 57042.44 88888.00 2009-11-27 23:31:04.499 331 13151.35 551.77 57042.68 88888.00 2009-11-27 23:31:05.499 331 13151.09 550.90 57042.68 88888.00 2009-11-27 23:31:06.499 331 13151.48 551.64 57043.30 88888.00 2009-11-27 23:31:07.499 331 13150.96 551.77 57043.05 88888.00 2009-11-27 23:31:08.499 331 13150.70 551.64 57043.05 88888.00 2009-11-27 23:31:09.499 331 13151.74 551.03 57042.80 88888.00 2009-11-27 23:31:10.499 331 13150.96 551.15 57043.30 88888.00 2009-11-27 23:31:11.499 331 13151.22 551.15 57043.05 88888.00 2009-11-27 23:31:12.499 331 13151.35 551.40 57042.32 88888.00 2009-11-27 23:31:13.499 331 13151.48 551.27 57043.30 88888.00 2009-11-27 23:31:14.499 331 13151.87 551.40 57042.68 88888.00 2009-11-27 23:31:15.499 331 13151.61 551.27 57042.68 88888.00 2009-11-27 23:31:16.499 331 13151.22 551.40 57042.80 88888.00 2009-11-27 23:31:17.499 331 13150.96 551.64 57042.93 88888.00 2009-11-27 23:31:18.499 331 13150.83 550.90 57042.68 88888.00 2009-11-27 23:31:19.499 331 13151.61 551.52 57043.54 88888.00 2009-11-27 23:31:20.499 331 13151.35 551.03 57042.32 88888.00 2009-11-27 23:31:21.499 331 13150.70 551.40 57043.30 88888.00 2009-11-27 23:31:22.499 331 13151.87 551.64 57042.56 88888.00 2009-11-27 23:31:23.499 331 13151.09 551.52 57042.93 88888.00 2009-11-27 23:31:24.499 331 13151.35 552.02 57043.30 88888.00 2009-11-27 23:31:25.499 331 13151.74 550.90 57042.80 88888.00 2009-11-27 23:31:26.499 331 13151.48 551.40 57043.30 88888.00 2009-11-27 23:31:27.499 331 13151.09 551.15 57042.93 88888.00 2009-11-27 23:31:28.499 331 13150.96 551.89 57043.42 88888.00 2009-11-27 23:31:29.499 331 13151.09 550.90 57042.56 88888.00 2009-11-27 23:31:30.499 331 13151.48 551.40 57042.80 88888.00 2009-11-27 23:31:31.499 331 13151.48 550.90 57042.68 88888.00 2009-11-27 23:31:32.499 331 13151.48 550.78 57042.80 88888.00 2009-11-27 23:31:33.499 331 13150.83 551.15 57042.68 88888.00 2009-11-27 23:31:34.499 331 13151.74 550.53 57042.56 88888.00 2009-11-27 23:31:35.499 331 13151.09 551.27 57042.32 88888.00 2009-11-27 23:31:36.499 331 13151.09 551.40 57042.44 88888.00 2009-11-27 23:31:37.499 331 13151.22 550.78 57042.56 88888.00 2009-11-27 23:31:38.499 331 13151.35 551.64 57043.05 88888.00 2009-11-27 23:31:39.499 331 13151.61 551.40 57042.44 88888.00 2009-11-27 23:31:40.499 331 13150.96 551.15 57042.20 88888.00 2009-11-27 23:31:41.499 331 13150.44 551.15 57042.80 88888.00 2009-11-27 23:31:42.499 331 13151.22 551.64 57042.20 88888.00 2009-11-27 23:31:43.499 331 13151.09 551.15 57043.17 88888.00 2009-11-27 23:31:44.499 331 13151.35 551.52 57042.68 88888.00 2009-11-27 23:31:45.499 331 13151.61 551.89 57043.17 88888.00 2009-11-27 23:31:46.499 331 13151.48 551.52 57042.93 88888.00 2009-11-27 23:31:47.499 331 13151.09 552.02 57043.05 88888.00 2009-11-27 23:31:48.499 331 13151.35 551.03 57042.44 88888.00 2009-11-27 23:31:49.499 331 13151.35 551.64 57043.05 88888.00 2009-11-27 23:31:50.499 331 13150.96 551.89 57042.80 88888.00 2009-11-27 23:31:51.499 331 13150.83 551.27 57043.17 88888.00 2009-11-27 23:31:52.499 331 13150.96 552.14 57042.93 88888.00 2009-11-27 23:31:53.499 331 13151.74 551.40 57042.93 88888.00 2009-11-27 23:31:54.499 331 13150.96 551.64 57043.05 88888.00 2009-11-27 23:31:55.499 331 13151.22 551.52 57042.68 88888.00 2009-11-27 23:31:56.499 331 13151.48 551.40 57042.44 88888.00 2009-11-27 23:31:57.499 331 13150.96 551.15 57042.93 88888.00 2009-11-27 23:31:58.499 331 13151.09 551.27 57042.80 88888.00 2009-11-27 23:31:59.499 331 13151.09 551.64 57042.20 88888.00 2009-11-27 23:32:00.499 331 13151.35 551.03 57042.68 88888.00 2009-11-27 23:32:01.499 331 13151.09 551.27 57042.80 88888.00 2009-11-27 23:32:02.499 331 13150.70 551.64 57042.80 88888.00 2009-11-27 23:32:03.499 331 13151.48 551.40 57043.17 88888.00 2009-11-27 23:32:04.499 331 13151.48 551.52 57042.93 88888.00 2009-11-27 23:32:05.499 331 13151.61 551.64 57042.80 88888.00 2009-11-27 23:32:06.499 331 13150.96 551.27 57042.68 88888.00 2009-11-27 23:32:07.499 331 13150.96 551.52 57042.68 88888.00 2009-11-27 23:32:08.499 331 13150.70 551.15 57043.05 88888.00 2009-11-27 23:32:09.499 331 13150.96 551.15 57042.80 88888.00 2009-11-27 23:32:10.499 331 13151.48 551.27 57043.05 88888.00 2009-11-27 23:32:11.499 331 13150.57 551.52 57042.56 88888.00 2009-11-27 23:32:12.499 331 13151.61 551.40 57042.80 88888.00 2009-11-27 23:32:13.499 331 13151.48 551.64 57043.05 88888.00 2009-11-27 23:32:14.499 331 13150.83 551.77 57042.44 88888.00 2009-11-27 23:32:15.499 331 13151.87 551.27 57043.17 88888.00 2009-11-27 23:32:16.499 331 13151.35 551.64 57042.56 88888.00 2009-11-27 23:32:17.499 331 13150.96 551.52 57042.80 88888.00 2009-11-27 23:32:18.499 331 13151.22 552.02 57043.42 88888.00 2009-11-27 23:32:19.499 331 13150.96 551.52 57043.30 88888.00 2009-11-27 23:32:20.499 331 13151.09 551.52 57042.32 88888.00 2009-11-27 23:32:21.499 331 13151.35 551.15 57042.80 88888.00 2009-11-27 23:32:22.499 331 13152.00 551.15 57042.80 88888.00 2009-11-27 23:32:23.499 331 13151.35 551.27 57042.80 88888.00 2009-11-27 23:32:24.499 331 13150.96 551.64 57043.05 88888.00 2009-11-27 23:32:25.499 331 13151.09 551.64 57042.80 88888.00 2009-11-27 23:32:26.499 331 13151.74 551.77 57042.32 88888.00 2009-11-27 23:32:27.499 331 13151.61 551.77 57042.56 88888.00 2009-11-27 23:32:28.499 331 13151.22 551.27 57042.56 88888.00 2009-11-27 23:32:29.499 331 13150.57 551.77 57043.17 88888.00 2009-11-27 23:32:30.499 331 13150.96 551.15 57042.68 88888.00 2009-11-27 23:32:31.499 331 13150.83 551.40 57042.80 88888.00 2009-11-27 23:32:32.499 331 13151.48 551.77 57042.44 88888.00 2009-11-27 23:32:33.499 331 13150.96 551.03 57042.93 88888.00 2009-11-27 23:32:34.499 331 13151.48 552.14 57043.42 88888.00 2009-11-27 23:32:35.499 331 13151.87 551.89 57042.44 88888.00 2009-11-27 23:32:36.499 331 13152.13 550.90 57042.80 88888.00 2009-11-27 23:32:37.499 331 13150.83 551.40 57042.93 88888.00 2009-11-27 23:32:38.499 331 13150.57 551.40 57042.44 88888.00 2009-11-27 23:32:39.499 331 13151.48 550.90 57042.80 88888.00 2009-11-27 23:32:40.499 331 13151.09 551.52 57042.44 88888.00 2009-11-27 23:32:41.499 331 13151.22 551.52 57043.17 88888.00 2009-11-27 23:32:42.499 331 13151.22 551.15 57042.80 88888.00 2009-11-27 23:32:43.499 331 13151.35 551.64 57042.68 88888.00 2009-11-27 23:32:44.499 331 13151.61 551.40 57042.80 88888.00 2009-11-27 23:32:45.499 331 13151.48 551.64 57042.68 88888.00 2009-11-27 23:32:46.499 331 13152.00 551.52 57042.93 88888.00 2009-11-27 23:32:47.499 331 13151.35 551.15 57043.05 88888.00 2009-11-27 23:32:48.499 331 13151.87 551.52 57043.05 88888.00 2009-11-27 23:32:49.499 331 13152.13 551.27 57042.80 88888.00 2009-11-27 23:32:50.499 331 13151.61 550.90 57043.79 88888.00 2009-11-27 23:32:51.499 331 13152.13 551.64 57042.32 88888.00 2009-11-27 23:32:52.499 331 13151.74 552.02 57042.68 88888.00 2009-11-27 23:32:53.499 331 13151.22 551.03 57043.42 88888.00 2009-11-27 23:32:54.499 331 13152.00 551.77 57042.68 88888.00 2009-11-27 23:32:55.499 331 13152.13 552.02 57043.30 88888.00 2009-11-27 23:32:56.499 331 13152.00 550.90 57043.54 88888.00 2009-11-27 23:32:57.499 331 13151.61 551.03 57043.66 88888.00 2009-11-27 23:32:58.499 331 13151.61 550.90 57043.05 88888.00 2009-11-27 23:32:59.499 331 13151.87 551.27 57043.17 88888.00 2009-11-27 23:33:00.499 331 13152.13 551.40 57042.93 88888.00 2009-11-27 23:33:01.499 331 13151.22 551.52 57042.56 88888.00 2009-11-27 23:33:02.499 331 13151.48 551.64 57043.17 88888.00 2009-11-27 23:33:03.499 331 13151.87 550.90 57042.93 88888.00 2009-11-27 23:33:04.499 331 13152.00 551.52 57043.79 88888.00 2009-11-27 23:33:05.499 331 13151.35 551.27 57043.30 88888.00 2009-11-27 23:33:06.499 331 13151.87 551.89 57042.93 88888.00 2009-11-27 23:33:07.499 331 13151.74 552.14 57042.80 88888.00 2009-11-27 23:33:08.499 331 13151.22 551.40 57043.05 88888.00 2009-11-27 23:33:09.499 331 13151.74 552.51 57042.56 88888.00 2009-11-27 23:33:10.499 331 13151.35 551.52 57042.56 88888.00 2009-11-27 23:33:11.499 331 13151.87 551.52 57043.91 88888.00 2009-11-27 23:33:12.499 331 13152.65 551.64 57043.30 88888.00 2009-11-27 23:33:13.499 331 13151.48 551.40 57042.44 88888.00 2009-11-27 23:33:14.499 331 13152.00 551.89 57043.17 88888.00 2009-11-27 23:33:15.499 331 13151.48 552.02 57043.66 88888.00 2009-11-27 23:33:16.499 331 13151.87 551.52 57042.80 88888.00 2009-11-27 23:33:17.499 331 13152.52 551.52 57042.80 88888.00 2009-11-27 23:33:18.499 331 13152.13 552.02 57043.05 88888.00 2009-11-27 23:33:19.499 331 13152.26 551.52 57042.93 88888.00 2009-11-27 23:33:20.499 331 13151.61 551.03 57043.30 88888.00 2009-11-27 23:33:21.499 331 13151.74 551.40 57043.91 88888.00 2009-11-27 23:33:22.499 331 13152.00 551.27 57043.91 88888.00 2009-11-27 23:33:23.499 331 13151.74 551.77 57043.17 88888.00 2009-11-27 23:33:24.499 331 13152.26 551.64 57044.03 88888.00 2009-11-27 23:33:25.499 331 13151.35 551.40 57043.17 88888.00 2009-11-27 23:33:26.499 331 13152.00 551.64 57042.80 88888.00 2009-11-27 23:33:27.499 331 13151.74 551.64 57042.68 88888.00 2009-11-27 23:33:28.499 331 13151.87 552.39 57043.30 88888.00 2009-11-27 23:33:29.499 331 13152.13 551.52 57042.68 88888.00 2009-11-27 23:33:30.499 331 13151.48 552.14 57043.05 88888.00 2009-11-27 23:33:31.499 331 13152.13 552.02 57043.30 88888.00 2009-11-27 23:33:32.499 331 13151.74 551.64 57043.17 88888.00 2009-11-27 23:33:33.499 331 13151.74 551.52 57043.30 88888.00 2009-11-27 23:33:34.499 331 13152.00 551.40 57043.17 88888.00 2009-11-27 23:33:35.499 331 13152.39 551.40 57042.93 88888.00 2009-11-27 23:33:36.499 331 13151.48 552.64 57043.17 88888.00 2009-11-27 23:33:37.499 331 13151.48 551.77 57043.91 88888.00 2009-11-27 23:33:38.499 331 13151.87 552.14 57043.05 88888.00 2009-11-27 23:33:39.499 331 13152.13 551.52 57043.17 88888.00 2009-11-27 23:33:40.499 331 13151.61 551.64 57042.93 88888.00 2009-11-27 23:33:41.499 331 13151.35 551.77 57043.05 88888.00 2009-11-27 23:33:42.499 331 13151.74 551.64 57042.93 88888.00 2009-11-27 23:33:43.499 331 13151.48 551.64 57043.17 88888.00 2009-11-27 23:33:44.499 331 13151.87 551.77 57042.93 88888.00 2009-11-27 23:33:45.499 331 13152.00 551.52 57043.42 88888.00 2009-11-27 23:33:46.499 331 13152.00 551.64 57043.54 88888.00 2009-11-27 23:33:47.499 331 13152.13 552.14 57044.03 88888.00 2009-11-27 23:33:48.499 331 13151.74 552.51 57042.80 88888.00 2009-11-27 23:33:49.499 331 13152.26 552.02 57043.54 88888.00 2009-11-27 23:33:50.499 331 13151.74 551.77 57043.42 88888.00 2009-11-27 23:33:51.499 331 13151.48 552.14 57043.17 88888.00 2009-11-27 23:33:52.499 331 13152.00 551.64 57043.54 88888.00 2009-11-27 23:33:53.499 331 13151.48 552.02 57043.17 88888.00 2009-11-27 23:33:54.499 331 13152.00 552.26 57042.68 88888.00 2009-11-27 23:33:55.499 331 13152.13 551.64 57042.80 88888.00 2009-11-27 23:33:56.499 331 13151.74 552.02 57043.54 88888.00 2009-11-27 23:33:57.499 331 13151.74 551.64 57043.30 88888.00 2009-11-27 23:33:58.499 331 13152.13 551.52 57043.05 88888.00 2009-11-27 23:33:59.499 331 13152.13 551.52 57043.05 88888.00 2009-11-27 23:34:00.499 331 13152.26 551.52 57043.17 88888.00 2009-11-27 23:34:01.499 331 13151.48 551.77 57043.42 88888.00 2009-11-27 23:34:02.499 331 13151.61 552.02 57042.93 88888.00 2009-11-27 23:34:03.499 331 13151.48 551.77 57043.91 88888.00 2009-11-27 23:34:04.499 331 13151.74 551.64 57043.17 88888.00 2009-11-27 23:34:06.499 331 13151.87 552.39 57043.66 88888.00 2009-11-27 23:34:07.499 331 13151.35 551.52 57043.91 88888.00 2009-11-27 23:34:08.499 331 13151.74 551.77 57043.30 88888.00 2009-11-27 23:34:09.499 331 13151.74 551.77 57043.42 88888.00 2009-11-27 23:34:10.499 331 13151.35 551.89 57043.42 88888.00 2009-11-27 23:34:11.499 331 13152.13 551.52 57043.54 88888.00 2009-11-27 23:34:12.499 331 13152.91 551.89 57043.42 88888.00 2009-11-27 23:34:13.499 331 13151.09 551.15 57042.93 88888.00 2009-11-27 23:34:14.499 331 13151.48 552.26 57043.66 88888.00 2009-11-27 23:34:15.499 331 13151.74 551.64 57043.05 88888.00 2009-11-27 23:34:16.499 331 13151.87 552.51 57042.68 88888.00 2009-11-27 23:34:17.499 331 13151.61 552.14 57042.32 88888.00 2009-11-27 23:34:18.499 331 13152.13 552.14 57043.30 88888.00 2009-11-27 23:34:19.499 331 13151.87 551.40 57042.80 88888.00 2009-11-27 23:34:20.499 331 13151.35 552.14 57042.93 88888.00 2009-11-27 23:34:21.499 331 13151.87 551.89 57042.93 88888.00 2009-11-27 23:34:22.499 331 13152.39 552.14 57043.05 88888.00 2009-11-27 23:34:23.499 331 13152.13 551.89 57042.93 88888.00 2009-11-27 23:34:24.499 331 13151.87 551.52 57043.17 88888.00 2009-11-27 23:34:25.499 331 13152.00 551.77 57042.68 88888.00 2009-11-27 23:34:26.499 331 13152.00 551.89 57042.80 88888.00 2009-11-27 23:34:27.499 331 13151.87 551.52 57042.80 88888.00 2009-11-27 23:34:28.499 331 13151.48 552.02 57042.56 88888.00 2009-11-27 23:34:29.499 331 13151.22 551.77 57043.05 88888.00 2009-11-27 23:34:30.499 331 13152.26 552.39 57043.42 88888.00 2009-11-27 23:34:31.499 331 13151.09 552.14 57042.93 88888.00 2009-11-27 23:34:32.499 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:34:33.499 331 13151.87 552.39 57042.80 88888.00 2009-11-27 23:34:34.499 331 13151.61 551.40 57043.17 88888.00 2009-11-27 23:34:35.499 331 13151.35 551.77 57042.93 88888.00 2009-11-27 23:34:36.499 331 13151.74 552.39 57043.54 88888.00 2009-11-27 23:34:37.499 331 13151.74 552.14 57043.17 88888.00 2009-11-27 23:34:38.499 331 13151.87 552.02 57042.44 88888.00 2009-11-27 23:34:39.499 331 13151.61 552.02 57043.54 88888.00 2009-11-27 23:34:40.499 331 13151.74 551.52 57043.17 88888.00 2009-11-27 23:34:41.499 331 13151.61 551.40 57043.30 88888.00 2009-11-27 23:34:42.499 331 13151.35 551.77 57043.05 88888.00 2009-11-27 23:34:43.499 331 13151.09 551.77 57043.66 88888.00 2009-11-27 23:34:44.499 331 13150.44 551.77 57043.79 88888.00 2009-11-27 23:34:45.499 331 13151.48 552.39 57043.17 88888.00 2009-11-27 23:34:46.499 331 13151.22 551.77 57043.30 88888.00 2009-11-27 23:34:47.499 331 13152.00 552.02 57043.54 88888.00 2009-11-27 23:34:48.499 331 13151.74 551.77 57043.17 88888.00 2009-11-27 23:34:49.499 331 13151.48 552.26 57043.05 88888.00 2009-11-27 23:34:50.499 331 13151.74 551.77 57043.54 88888.00 2009-11-27 23:34:51.499 331 13151.74 552.02 57042.93 88888.00 2009-11-27 23:34:52.499 331 13151.61 551.52 57042.44 88888.00 2009-11-27 23:34:53.499 331 13151.35 552.64 57043.05 88888.00 2009-11-27 23:34:54.499 331 13151.48 552.14 57042.80 88888.00 2009-11-27 23:34:55.499 331 13151.61 552.02 57042.68 88888.00 2009-11-27 23:34:56.499 331 13151.09 552.26 57043.17 88888.00 2009-11-27 23:34:57.499 331 13151.61 551.89 57043.17 88888.00 2009-11-27 23:34:58.499 331 13152.00 551.77 57042.56 88888.00 2009-11-27 23:34:59.499 331 13151.61 551.64 57042.68 88888.00 2009-11-27 23:35:00.499 331 13151.74 551.77 57043.17 88888.00 2009-11-27 23:35:01.499 331 13151.22 551.89 57042.80 88888.00 2009-11-27 23:35:02.499 331 13151.22 552.14 57043.17 88888.00 2009-11-27 23:35:03.499 331 13151.87 551.27 57043.42 88888.00 2009-11-27 23:35:04.499 331 13151.35 552.02 57043.30 88888.00 2009-11-27 23:35:05.499 331 13151.35 551.64 57042.80 88888.00 2009-11-27 23:35:06.499 331 13151.09 551.64 57043.05 88888.00 2009-11-27 23:35:07.499 331 13152.65 551.77 57043.42 88888.00 2009-11-27 23:35:08.499 331 13151.22 551.52 57042.44 88888.00 2009-11-27 23:35:09.499 331 13151.22 552.02 57043.17 88888.00 2009-11-27 23:35:10.499 331 13151.48 551.40 57043.05 88888.00 2009-11-27 23:35:11.499 331 13151.09 551.64 57042.93 88888.00 2009-11-27 23:35:12.499 331 13151.22 551.77 57042.44 88888.00 2009-11-27 23:35:13.499 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:35:14.499 331 13151.87 551.27 57043.17 88888.00 2009-11-27 23:35:15.499 331 13151.48 551.77 57042.93 88888.00 2009-11-27 23:35:16.499 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:35:17.499 331 13151.61 552.26 57042.93 88888.00 2009-11-27 23:35:18.499 331 13151.48 551.77 57043.42 88888.00 2009-11-27 23:35:19.499 331 13152.00 551.89 57043.30 88888.00 2009-11-27 23:35:20.499 331 13151.61 551.64 57042.93 88888.00 2009-11-27 23:35:21.499 331 13151.48 551.77 57042.20 88888.00 2009-11-27 23:35:22.499 331 13152.00 552.14 57042.80 88888.00 2009-11-27 23:35:23.499 331 13150.83 552.14 57042.68 88888.00 2009-11-27 23:35:24.499 331 13151.35 551.15 57043.30 88888.00 2009-11-27 23:35:25.499 331 13151.48 551.64 57042.93 88888.00 2009-11-27 23:35:26.499 331 13151.87 551.89 57043.30 88888.00 2009-11-27 23:35:27.499 331 13151.22 551.40 57043.42 88888.00 2009-11-27 23:35:28.499 331 13151.61 551.77 57043.54 88888.00 2009-11-27 23:35:29.499 331 13151.74 551.64 57042.93 88888.00 2009-11-27 23:35:30.499 331 13151.87 551.64 57043.17 88888.00 2009-11-27 23:35:31.499 331 13152.13 551.77 57043.42 88888.00 2009-11-27 23:35:32.499 331 13151.61 551.89 57042.56 88888.00 2009-11-27 23:35:33.499 331 13150.96 551.64 57043.91 88888.00 2009-11-27 23:35:34.499 331 13152.26 551.77 57043.05 88888.00 2009-11-27 23:35:35.499 331 13151.48 551.27 57043.30 88888.00 2009-11-27 23:35:36.499 331 13152.26 551.64 57043.30 88888.00 2009-11-27 23:35:37.499 331 13152.13 552.14 57042.56 88888.00 2009-11-27 23:35:38.499 331 13152.13 551.64 57043.17 88888.00 2009-11-27 23:35:39.499 331 13152.13 551.77 57043.30 88888.00 2009-11-27 23:35:40.499 331 13151.61 551.15 57043.91 88888.00 2009-11-27 23:35:41.499 331 13151.74 552.14 57043.54 88888.00 2009-11-27 23:35:42.499 331 13151.48 552.51 57043.05 88888.00 2009-11-27 23:35:43.499 331 13152.13 551.89 57043.05 88888.00 2009-11-27 23:35:44.499 331 13151.35 551.03 57043.42 88888.00 2009-11-27 23:35:45.499 331 13151.61 552.02 57042.93 88888.00 2009-11-27 23:35:46.499 331 13152.39 551.40 57043.42 88888.00 2009-11-27 23:35:47.499 331 13152.26 551.52 57043.05 88888.00 2009-11-27 23:35:48.499 331 13152.00 552.26 57043.30 88888.00 2009-11-27 23:35:49.499 331 13152.52 551.52 57043.17 88888.00 2009-11-27 23:35:50.499 331 13152.00 551.77 57043.66 88888.00 2009-11-27 23:35:51.499 331 13152.26 551.40 57043.05 88888.00 2009-11-27 23:35:52.499 331 13152.00 552.14 57042.93 88888.00 2009-11-27 23:35:53.499 331 13150.96 551.64 57043.79 88888.00 2009-11-27 23:35:54.499 331 13151.61 551.64 57042.93 88888.00 2009-11-27 23:35:55.499 331 13151.61 551.64 57043.42 88888.00 2009-11-27 23:35:56.499 331 13152.00 551.03 57043.05 88888.00 2009-11-27 23:35:57.499 331 13151.61 551.15 57042.80 88888.00 2009-11-27 23:35:58.499 331 13151.74 551.89 57043.54 88888.00 2009-11-27 23:35:59.499 331 13151.87 552.02 57043.42 88888.00 2009-11-27 23:36:00.499 331 13151.35 552.26 57043.54 88888.00 2009-11-27 23:36:01.499 331 13151.87 552.51 57043.54 88888.00 2009-11-27 23:36:02.499 331 13152.78 552.39 57043.42 88888.00 2009-11-27 23:36:03.499 331 13152.26 552.26 57043.17 88888.00 2009-11-27 23:36:04.499 331 13151.61 552.51 57042.80 88888.00 2009-11-27 23:36:05.499 331 13152.00 551.64 57043.66 88888.00 2009-11-27 23:36:06.499 331 13152.39 552.02 57043.54 88888.00 2009-11-27 23:36:07.499 331 13152.00 552.39 57043.66 88888.00 2009-11-27 23:36:08.499 331 13151.74 552.26 57042.80 88888.00 2009-11-27 23:36:09.499 331 13152.00 552.14 57043.05 88888.00 2009-11-27 23:36:10.499 331 13152.13 551.89 57043.66 88888.00 2009-11-27 23:36:11.499 331 13152.65 551.89 57044.03 88888.00 2009-11-27 23:36:12.499 331 13152.52 551.89 57043.30 88888.00 2009-11-27 23:36:13.499 331 13152.39 551.27 57043.66 88888.00 2009-11-27 23:36:14.499 331 13152.26 552.14 57043.54 88888.00 2009-11-27 23:36:15.499 331 13152.65 551.64 57043.05 88888.00 2009-11-27 23:36:16.499 331 13152.26 552.02 57043.79 88888.00 2009-11-27 23:36:17.499 331 13151.35 551.77 57042.80 88888.00 2009-11-27 23:36:18.499 331 13152.52 551.15 57043.54 88888.00 2009-11-27 23:36:19.499 331 13151.74 551.89 57043.54 88888.00 2009-11-27 23:36:20.499 331 13151.74 552.14 57043.66 88888.00 2009-11-27 23:36:21.499 331 13152.52 551.77 57043.17 88888.00 2009-11-27 23:36:22.499 331 13151.87 551.77 57043.17 88888.00 2009-11-27 23:36:23.499 331 13152.00 552.26 57043.66 88888.00 2009-11-27 23:36:24.499 331 13152.65 551.64 57042.44 88888.00 2009-11-27 23:36:25.499 331 13152.13 552.02 57043.17 88888.00 2009-11-27 23:36:26.499 331 13152.00 552.14 57043.42 88888.00 2009-11-27 23:36:27.499 331 13152.00 551.89 57043.66 88888.00 2009-11-27 23:36:28.499 331 13151.74 552.26 57043.66 88888.00 2009-11-27 23:36:29.499 331 13152.00 552.02 57042.80 88888.00 2009-11-27 23:36:30.499 331 13151.48 551.77 57043.54 88888.00 2009-11-27 23:36:31.499 331 13151.74 552.02 57043.42 88888.00 2009-11-27 23:36:32.499 331 13152.13 551.89 57043.30 88888.00 2009-11-27 23:36:33.499 331 13152.26 551.52 57043.30 88888.00 2009-11-27 23:36:34.499 331 13152.39 552.02 57042.80 88888.00 2009-11-27 23:36:35.499 331 13152.13 551.89 57043.30 88888.00 2009-11-27 23:36:36.499 331 13152.00 551.27 57043.05 88888.00 2009-11-27 23:36:37.499 331 13152.00 551.77 57043.42 88888.00 2009-11-27 23:36:38.499 331 13152.26 551.77 57043.17 88888.00 2009-11-27 23:36:39.499 331 13152.39 551.52 57043.79 88888.00 2009-11-27 23:36:40.499 331 13151.87 551.89 57043.30 88888.00 2009-11-27 23:36:41.499 331 13151.74 552.02 57043.17 88888.00 2009-11-27 23:36:42.499 331 13151.22 551.77 57042.32 88888.00 2009-11-27 23:36:43.499 331 13152.39 551.52 57042.80 88888.00 2009-11-27 23:36:44.499 331 13152.00 552.39 57043.17 88888.00 2009-11-27 23:36:45.499 331 13151.87 551.52 57043.54 88888.00 2009-11-27 23:36:46.499 331 13152.00 551.52 57043.05 88888.00 2009-11-27 23:36:47.499 331 13152.39 551.27 57042.80 88888.00 2009-11-27 23:36:48.499 331 13151.87 552.14 57043.05 88888.00 2009-11-27 23:36:49.499 331 13151.61 551.40 57042.80 88888.00 2009-11-27 23:36:50.499 331 13151.74 552.51 57043.30 88888.00 2009-11-27 23:36:51.499 331 13152.00 551.15 57043.17 88888.00 2009-11-27 23:36:52.499 331 13151.87 551.03 57043.42 88888.00 2009-11-27 23:36:53.499 331 13151.87 551.40 57043.91 88888.00 2009-11-27 23:36:54.499 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:36:55.499 331 13151.87 551.89 57042.93 88888.00 2009-11-27 23:36:56.499 331 13151.35 551.77 57043.91 88888.00 2009-11-27 23:36:57.499 331 13151.61 551.77 57043.42 88888.00 2009-11-27 23:36:58.499 331 13151.87 552.02 57043.42 88888.00 2009-11-27 23:36:59.499 331 13151.74 551.40 57043.05 88888.00 2009-11-27 23:37:00.499 331 13152.52 551.64 57043.54 88888.00 2009-11-27 23:37:01.499 331 13152.39 551.64 57043.79 88888.00 2009-11-27 23:37:02.499 331 13152.13 551.89 57043.66 88888.00 2009-11-27 23:37:03.499 331 13152.13 551.77 57043.54 88888.00 2009-11-27 23:37:04.499 331 13152.39 551.52 57043.42 88888.00 2009-11-27 23:37:05.499 331 13151.61 550.90 57043.30 88888.00 2009-11-27 23:37:06.499 331 13152.00 551.64 57042.93 88888.00 2009-11-27 23:37:07.499 331 13151.74 551.15 57043.54 88888.00 2009-11-27 23:37:08.499 331 13151.48 552.14 57043.30 88888.00 2009-11-27 23:37:09.499 331 13151.87 552.14 57043.54 88888.00 2009-11-27 23:37:10.499 331 13151.74 551.77 57043.30 88888.00 2009-11-27 23:37:11.499 331 13150.83 552.26 57043.17 88888.00 2009-11-27 23:37:12.499 331 13152.13 552.14 57043.30 88888.00 2009-11-27 23:37:13.499 331 13151.22 551.03 57042.56 88888.00 2009-11-27 23:37:14.499 331 13152.39 552.14 57043.42 88888.00 2009-11-27 23:37:15.499 331 13152.13 551.52 57042.80 88888.00 2009-11-27 23:37:16.499 331 13152.39 551.15 57043.17 88888.00 2009-11-27 23:37:17.499 331 13152.26 552.64 57043.91 88888.00 2009-11-27 23:37:18.499 331 13151.48 552.02 57043.30 88888.00 2009-11-27 23:37:19.499 331 13151.48 552.14 57043.91 88888.00 2009-11-27 23:37:20.499 331 13151.35 551.64 57043.42 88888.00 2009-11-27 23:37:21.499 331 13151.87 551.52 57043.42 88888.00 2009-11-27 23:37:22.499 331 13151.48 552.14 57043.17 88888.00 2009-11-27 23:37:23.499 331 13151.74 552.26 57043.30 88888.00 2009-11-27 23:37:24.499 331 13151.61 551.40 57043.42 88888.00 2009-11-27 23:37:25.499 331 13151.74 551.77 57043.91 88888.00 2009-11-27 23:37:26.499 331 13151.61 551.40 57043.66 88888.00 2009-11-27 23:37:27.499 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:37:28.499 331 13151.48 551.64 57043.79 88888.00 2009-11-27 23:37:29.499 331 13151.61 552.02 57043.66 88888.00 2009-11-27 23:37:30.499 331 13150.96 552.02 57043.79 88888.00 2009-11-27 23:37:31.499 331 13151.61 552.39 57043.54 88888.00 2009-11-27 23:37:32.499 331 13151.61 551.77 57043.54 88888.00 2009-11-27 23:37:33.499 331 13151.87 552.14 57043.05 88888.00 2009-11-27 23:37:34.499 331 13151.35 552.02 57043.79 88888.00 2009-11-27 23:37:35.499 331 13151.35 552.39 57043.30 88888.00 2009-11-27 23:37:36.499 331 13150.96 552.26 57042.93 88888.00 2009-11-27 23:37:37.499 331 13151.35 552.02 57043.17 88888.00 2009-11-27 23:37:38.499 331 13151.35 551.40 57043.30 88888.00 2009-11-27 23:37:39.499 331 13150.70 552.02 57043.17 88888.00 2009-11-27 23:37:40.499 331 13151.61 551.40 57043.17 88888.00 2009-11-27 23:37:41.499 331 13151.35 552.02 57043.66 88888.00 2009-11-27 23:37:42.499 331 13151.35 552.02 57043.79 88888.00 2009-11-27 23:37:43.499 331 13151.74 551.52 57043.91 88888.00 2009-11-27 23:37:44.499 331 13151.61 551.89 57043.17 88888.00 2009-11-27 23:37:45.499 331 13151.22 551.52 57042.93 88888.00 2009-11-27 23:37:46.499 331 13151.09 551.77 57043.79 88888.00 2009-11-27 23:37:47.499 331 13150.70 552.14 57043.79 88888.00 2009-11-27 23:37:48.499 331 13151.35 551.40 57044.15 88888.00 2009-11-27 23:37:49.499 331 13151.22 551.40 57043.05 88888.00 2009-11-27 23:37:50.499 331 13151.48 551.77 57043.91 88888.00 2009-11-27 23:37:51.499 331 13150.83 551.64 57042.80 88888.00 2009-11-27 23:37:52.499 331 13150.96 551.64 57043.30 88888.00 2009-11-27 23:37:53.499 331 13150.96 552.14 57043.05 88888.00 2009-11-27 23:37:54.499 331 13150.96 551.15 57042.93 88888.00 2009-11-27 23:37:55.499 331 13151.74 551.40 57043.79 88888.00 2009-11-27 23:37:56.499 331 13150.83 551.77 57043.42 88888.00 2009-11-27 23:37:57.499 331 13150.96 551.64 57043.30 88888.00 2009-11-27 23:37:58.499 331 13151.22 551.64 57043.66 88888.00 2009-11-27 23:37:59.499 331 13151.09 552.02 57042.93 88888.00 2009-11-27 23:38:00.499 331 13151.22 551.64 57042.80 88888.00 2009-11-27 23:38:01.499 331 13151.22 551.40 57043.05 88888.00 2009-11-27 23:38:02.499 331 13150.96 551.64 57043.66 88888.00 2009-11-27 23:38:03.499 331 13151.22 551.64 57043.42 88888.00 2009-11-27 23:38:04.499 331 13151.09 551.27 57042.93 88888.00 2009-11-27 23:38:05.499 331 13150.31 551.77 57043.17 88888.00 2009-11-27 23:38:06.499 331 13151.48 552.02 57042.93 88888.00 2009-11-27 23:38:07.499 331 13150.96 551.15 57042.93 88888.00 2009-11-27 23:38:08.499 331 13151.22 551.40 57042.93 88888.00 2009-11-27 23:38:09.499 331 13150.83 551.27 57042.93 88888.00 2009-11-27 23:38:10.499 331 13150.83 552.02 57043.17 88888.00 2009-11-27 23:38:11.499 331 13150.31 551.03 57042.44 88888.00 2009-11-27 23:38:12.499 331 13150.83 551.64 57042.80 88888.00 2009-11-27 23:38:13.499 331 13150.96 551.03 57042.56 88888.00 2009-11-27 23:38:14.499 331 13151.74 552.14 57043.17 88888.00 2009-11-27 23:38:15.499 331 13151.09 552.02 57042.68 88888.00 2009-11-27 23:38:16.499 331 13150.44 552.02 57042.80 88888.00 2009-11-27 23:38:17.499 331 13150.57 552.14 57042.93 88888.00 2009-11-27 23:38:18.499 331 13150.57 551.52 57043.17 88888.00 2009-11-27 23:38:19.499 331 13151.09 551.52 57042.80 88888.00 2009-11-27 23:38:20.499 331 13151.09 551.15 57043.05 88888.00 2009-11-27 23:38:21.499 331 13150.83 551.89 57043.42 88888.00 2009-11-27 23:38:22.499 331 13150.96 552.26 57043.05 88888.00 2009-11-27 23:38:23.499 331 13150.96 551.03 57042.68 88888.00 2009-11-27 23:38:24.499 331 13150.96 551.77 57043.42 88888.00 2009-11-27 23:38:25.499 331 13151.22 551.64 57042.93 88888.00 2009-11-27 23:38:26.499 331 13150.44 552.14 57043.42 88888.00 2009-11-27 23:38:27.499 331 13150.70 551.64 57043.30 88888.00 2009-11-27 23:38:28.499 331 13151.22 551.40 57043.42 88888.00 2009-11-27 23:38:29.499 331 13151.22 551.64 57043.30 88888.00 2009-11-27 23:38:30.499 331 13150.96 551.40 57043.05 88888.00 2009-11-27 23:38:31.499 331 13150.83 551.77 57043.05 88888.00 2009-11-27 23:38:32.499 331 13150.96 551.77 57043.30 88888.00 2009-11-27 23:38:33.499 331 13150.83 551.40 57042.80 88888.00 2009-11-27 23:38:34.499 331 13150.83 550.53 57043.30 88888.00 2009-11-27 23:38:35.499 331 13150.70 551.77 57043.30 88888.00 2009-11-27 23:38:36.499 331 13151.35 551.52 57042.93 88888.00 2009-11-27 23:38:37.499 331 13150.70 551.52 57043.05 88888.00 2009-11-27 23:38:38.499 331 13150.83 551.52 57043.17 88888.00 2009-11-27 23:38:39.499 331 13150.70 551.64 57042.93 88888.00 2009-11-27 23:38:40.499 331 13151.48 551.15 57042.93 88888.00 2009-11-27 23:38:41.499 331 13151.22 552.14 57042.80 88888.00 2009-11-27 23:38:42.499 331 13150.96 551.77 57043.17 88888.00 2009-11-27 23:38:43.499 331 13150.70 551.64 57042.93 88888.00 2009-11-27 23:38:44.499 331 13151.22 550.78 57042.80 88888.00 2009-11-27 23:38:45.499 331 13150.96 551.15 57043.17 88888.00 2009-11-27 23:38:46.499 331 13151.48 551.77 57042.68 88888.00 2009-11-27 23:38:47.499 331 13151.35 551.03 57043.30 88888.00 2009-11-27 23:38:48.499 331 13151.22 551.27 57043.17 88888.00 2009-11-27 23:38:49.499 331 13151.09 551.40 57042.80 88888.00 2009-11-27 23:38:50.499 331 13150.44 551.64 57043.66 88888.00 2009-11-27 23:38:51.499 331 13151.35 551.52 57043.30 88888.00 2009-11-27 23:38:52.499 331 13151.09 551.40 57042.56 88888.00 2009-11-27 23:38:53.499 331 13151.87 552.02 57043.17 88888.00 2009-11-27 23:38:54.499 331 13151.22 551.64 57043.42 88888.00 2009-11-27 23:38:55.499 331 13151.48 551.89 57043.05 88888.00 2009-11-27 23:38:56.499 331 13151.22 551.40 57043.30 88888.00 2009-11-27 23:38:57.499 331 13151.22 551.77 57043.30 88888.00 2009-11-27 23:38:58.499 331 13151.22 551.89 57043.17 88888.00 2009-11-27 23:38:59.499 331 13151.48 551.89 57043.17 88888.00 2009-11-27 23:39:00.499 331 13151.48 551.27 57042.93 88888.00 2009-11-27 23:39:01.499 331 13150.96 551.64 57043.30 88888.00 2009-11-27 23:39:02.499 331 13150.70 552.14 57042.68 88888.00 2009-11-27 23:39:03.499 331 13151.35 551.40 57043.54 88888.00 2009-11-27 23:39:04.499 331 13150.96 552.39 57042.93 88888.00 2009-11-27 23:39:05.499 331 13151.09 551.52 57042.80 88888.00 2009-11-27 23:39:06.499 331 13150.83 552.26 57042.93 88888.00 2009-11-27 23:39:07.499 331 13150.70 551.40 57042.93 88888.00 2009-11-27 23:39:08.499 331 13150.96 551.64 57042.68 88888.00 2009-11-27 23:39:09.499 331 13150.83 551.27 57043.05 88888.00 2009-11-27 23:39:10.499 331 13151.74 551.77 57042.93 88888.00 2009-11-27 23:39:11.499 331 13150.70 551.52 57042.93 88888.00 2009-11-27 23:39:12.499 331 13151.09 551.64 57043.17 88888.00 2009-11-27 23:39:13.499 331 13151.61 552.14 57043.05 88888.00 2009-11-27 23:39:14.499 331 13151.87 552.26 57042.80 88888.00 2009-11-27 23:39:15.499 331 13151.09 552.26 57042.32 88888.00 2009-11-27 23:39:16.499 331 13151.09 551.77 57042.68 88888.00 2009-11-27 23:39:17.499 331 13150.96 552.14 57042.68 88888.00 2009-11-27 23:39:18.499 331 13151.09 552.14 57042.32 88888.00 2009-11-27 23:39:19.499 331 13151.87 552.14 57042.93 88888.00 2009-11-27 23:39:20.499 331 13151.35 551.64 57042.56 88888.00 2009-11-27 23:39:21.499 331 13151.22 551.77 57043.30 88888.00 2009-11-27 23:39:22.499 331 13150.96 552.14 57042.93 88888.00 2009-11-27 23:39:23.499 331 13151.09 552.64 57043.42 88888.00 2009-11-27 23:39:24.499 331 13151.74 551.52 57043.30 88888.00 2009-11-27 23:39:25.499 331 13150.96 551.77 57043.30 88888.00 2009-11-27 23:39:26.499 331 13151.09 552.26 57043.17 88888.00 2009-11-27 23:39:27.499 331 13150.44 552.26 57043.05 88888.00 2009-11-27 23:39:28.499 331 13151.74 551.77 57043.17 88888.00 2009-11-27 23:39:29.499 331 13150.70 551.77 57042.93 88888.00 2009-11-27 23:39:30.499 331 13150.96 552.02 57042.56 88888.00 2009-11-27 23:39:31.499 331 13151.35 552.02 57043.54 88888.00 2009-11-27 23:39:32.499 331 13150.57 552.14 57042.80 88888.00 2009-11-27 23:39:33.499 331 13150.31 551.40 57043.30 88888.00 2009-11-27 23:39:34.499 331 13151.22 551.52 57043.17 88888.00 2009-11-27 23:39:35.499 331 13150.70 552.02 57042.80 88888.00 2009-11-27 23:39:36.499 331 13150.57 552.39 57042.56 88888.00 2009-11-27 23:39:37.499 331 13151.61 552.14 57042.80 88888.00 2009-11-27 23:39:38.499 331 13150.70 551.64 57043.17 88888.00 2009-11-27 23:39:39.499 331 13151.22 551.52 57043.42 88888.00 2009-11-27 23:39:40.499 331 13151.48 552.26 57042.32 88888.00 2009-11-27 23:39:41.499 331 13151.61 551.64 57042.93 88888.00 2009-11-27 23:39:42.499 331 13151.22 551.77 57042.56 88888.00 2009-11-27 23:39:43.499 331 13150.96 552.26 57043.17 88888.00 2009-11-27 23:39:44.499 331 13150.83 551.77 57043.54 88888.00 2009-11-27 23:39:45.499 331 13151.35 551.64 57043.30 88888.00 2009-11-27 23:39:46.499 331 13150.96 551.52 57043.30 88888.00 2009-11-27 23:39:47.499 331 13150.70 551.40 57043.42 88888.00 2009-11-27 23:39:48.499 331 13151.22 551.89 57042.68 88888.00 2009-11-27 23:39:49.499 331 13150.31 551.52 57042.93 88888.00 2009-11-27 23:39:50.499 331 13151.35 552.14 57043.54 88888.00 2009-11-27 23:39:51.499 331 13151.48 551.77 57042.44 88888.00 2009-11-27 23:39:52.499 331 13151.74 552.02 57042.93 88888.00 2009-11-27 23:39:53.499 331 13150.70 551.27 57043.30 88888.00 2009-11-27 23:39:54.499 331 13150.96 552.39 57043.42 88888.00 2009-11-27 23:39:55.499 331 13151.09 551.52 57043.79 88888.00 2009-11-27 23:39:56.499 331 13151.22 551.77 57043.42 88888.00 2009-11-27 23:39:57.499 331 13151.09 551.40 57043.05 88888.00 2009-11-27 23:39:58.499 331 13150.96 551.52 57043.17 88888.00 2009-11-27 23:39:59.499 331 13151.09 551.77 57043.42 88888.00 2009-11-27 23:40:00.499 331 13150.83 551.64 57043.17 88888.00 2009-11-27 23:40:01.499 331 13150.70 551.40 57043.17 88888.00 2009-11-27 23:40:02.499 331 13151.35 551.64 57042.80 88888.00 2009-11-27 23:40:03.499 331 13151.48 551.77 57043.17 88888.00 2009-11-27 23:40:04.499 331 13150.96 551.77 57043.30 88888.00 2009-11-27 23:40:06.499 331 13150.70 551.64 57042.44 88888.00 2009-11-27 23:40:07.499 331 13151.48 552.51 57042.44 88888.00 2009-11-27 23:40:08.499 331 13151.74 552.26 57042.80 88888.00 2009-11-27 23:40:09.499 331 13151.09 552.39 57042.20 88888.00 2009-11-27 23:40:10.499 331 13151.09 551.89 57042.93 88888.00 2009-11-27 23:40:11.499 331 13151.61 551.77 57042.80 88888.00 2009-11-27 23:40:12.499 331 13151.35 552.02 57042.56 88888.00 2009-11-27 23:40:13.499 331 13151.22 551.64 57043.17 88888.00 2009-11-27 23:40:14.499 331 13150.70 551.89 57042.68 88888.00 2009-11-27 23:40:15.499 331 13150.96 552.02 57043.17 88888.00 2009-11-27 23:40:16.499 331 13151.22 551.52 57042.68 88888.00 2009-11-27 23:40:17.499 331 13151.09 552.26 57043.30 88888.00 2009-11-27 23:40:18.499 331 13151.87 551.89 57042.20 88888.00 2009-11-27 23:40:19.499 331 13151.09 552.02 57042.93 88888.00 2009-11-27 23:40:20.499 331 13150.70 551.89 57042.32 88888.00 2009-11-27 23:40:21.499 331 13151.09 551.77 57042.20 88888.00 2009-11-27 23:40:22.499 331 13150.96 551.40 57042.80 88888.00 2009-11-27 23:40:23.499 331 13150.96 551.89 57043.05 88888.00 2009-11-27 23:40:24.499 331 13150.31 551.40 57042.80 88888.00 2009-11-27 23:40:25.499 331 13151.35 552.51 57042.93 88888.00 2009-11-27 23:40:26.499 331 13151.09 551.40 57043.05 88888.00 2009-11-27 23:40:27.499 331 13151.48 551.89 57043.54 88888.00 2009-11-27 23:40:28.499 331 13150.96 552.14 57042.80 88888.00 2009-11-27 23:40:29.499 331 13151.35 551.89 57042.20 88888.00 2009-11-27 23:40:30.499 331 13151.35 551.89 57043.17 88888.00 2009-11-27 23:40:31.499 331 13151.61 552.02 57042.93 88888.00 2009-11-27 23:40:32.499 331 13150.96 552.39 57042.68 88888.00 2009-11-27 23:40:33.499 331 13151.35 551.64 57042.32 88888.00 2009-11-27 23:40:34.499 331 13151.74 551.77 57043.17 88888.00 2009-11-27 23:40:35.499 331 13150.57 552.02 57043.17 88888.00 2009-11-27 23:40:36.499 331 13150.96 552.64 57042.56 88888.00 2009-11-27 23:40:37.499 331 13150.57 551.77 57042.32 88888.00 2009-11-27 23:40:38.499 331 13151.35 552.02 57043.05 88888.00 2009-11-27 23:40:39.499 331 13152.13 551.89 57042.93 88888.00 2009-11-27 23:40:40.499 331 13150.96 551.64 57042.32 88888.00 2009-11-27 23:40:41.499 331 13150.31 552.26 57042.32 88888.00 2009-11-27 23:40:42.499 331 13151.87 552.26 57042.44 88888.00 2009-11-27 23:40:43.499 331 13150.96 552.14 57042.68 88888.00 2009-11-27 23:40:44.499 331 13151.09 551.77 57042.93 88888.00 2009-11-27 23:40:45.499 331 13151.48 552.51 57042.56 88888.00 2009-11-27 23:40:46.499 331 13151.87 552.51 57042.80 88888.00 2009-11-27 23:40:47.499 331 13151.22 552.02 57042.93 88888.00 2009-11-27 23:40:48.499 331 13150.96 552.51 57042.68 88888.00 2009-11-27 23:40:49.499 331 13151.61 552.76 57042.68 88888.00 2009-11-27 23:40:50.499 331 13150.83 551.77 57043.05 88888.00 2009-11-27 23:40:51.499 331 13151.22 552.14 57042.93 88888.00 2009-11-27 23:40:52.499 331 13151.48 552.64 57042.68 88888.00 2009-11-27 23:40:53.499 331 13151.09 552.51 57042.44 88888.00 2009-11-27 23:40:54.499 331 13151.35 552.39 57042.93 88888.00 2009-11-27 23:40:55.499 331 13151.09 552.26 57042.32 88888.00 2009-11-27 23:40:56.499 331 13151.61 552.51 57042.68 88888.00 2009-11-27 23:40:57.499 331 13151.48 552.26 57042.20 88888.00 2009-11-27 23:40:58.499 331 13150.70 552.64 57042.80 88888.00 2009-11-27 23:40:59.499 331 13151.74 552.76 57042.93 88888.00 2009-11-27 23:41:00.499 331 13150.96 552.39 57043.05 88888.00 2009-11-27 23:41:01.499 331 13151.09 552.51 57041.83 88888.00 2009-11-27 23:41:02.499 331 13150.96 551.89 57042.68 88888.00 2009-11-27 23:41:03.499 331 13151.09 552.02 57042.80 88888.00 2009-11-27 23:41:04.499 331 13152.00 552.39 57042.56 88888.00 2009-11-27 23:41:05.499 331 13150.70 552.14 57042.56 88888.00 2009-11-27 23:41:06.499 331 13151.22 552.14 57042.80 88888.00 2009-11-27 23:41:07.499 331 13151.48 552.26 57042.80 88888.00 2009-11-27 23:41:08.499 331 13151.35 552.76 57042.80 88888.00 2009-11-27 23:41:09.499 331 13150.44 552.14 57042.44 88888.00 2009-11-27 23:41:10.499 331 13151.35 552.39 57042.80 88888.00 2009-11-27 23:41:11.499 331 13151.61 552.51 57042.93 88888.00 2009-11-27 23:41:12.499 331 13151.35 551.89 57042.80 88888.00 2009-11-27 23:41:13.499 331 13151.35 552.26 57042.56 88888.00 2009-11-27 23:41:14.499 331 13150.83 552.26 57042.56 88888.00 2009-11-27 23:41:15.499 331 13151.09 552.88 57042.32 88888.00 2009-11-27 23:41:16.499 331 13151.22 552.02 57042.80 88888.00 2009-11-27 23:41:17.499 331 13151.35 551.89 57042.32 88888.00 2009-11-27 23:41:18.499 331 13151.61 552.39 57043.17 88888.00 2009-11-27 23:41:19.499 331 13151.35 552.02 57042.93 88888.00 2009-11-27 23:41:20.498 331 13151.09 552.02 57042.80 88888.00 2009-11-27 23:41:21.498 331 13150.83 552.02 57041.95 88888.00 2009-11-27 23:41:22.498 331 13151.48 552.26 57043.30 88888.00 2009-11-27 23:41:23.498 331 13150.96 552.02 57042.68 88888.00 2009-11-27 23:41:24.498 331 13150.57 552.51 57043.05 88888.00 2009-11-27 23:41:25.498 331 13150.96 552.14 57042.80 88888.00 2009-11-27 23:41:26.498 331 13151.61 552.02 57043.17 88888.00 2009-11-27 23:41:27.498 331 13151.22 552.14 57042.68 88888.00 2009-11-27 23:41:28.498 331 13151.22 552.26 57042.80 88888.00 2009-11-27 23:41:29.498 331 13150.57 551.89 57042.93 88888.00 2009-11-27 23:41:30.498 331 13151.09 552.39 57042.56 88888.00 2009-11-27 23:41:31.498 331 13151.48 552.26 57042.93 88888.00 2009-11-27 23:41:32.498 331 13151.74 551.64 57043.30 88888.00 2009-11-27 23:41:33.498 331 13151.48 552.26 57042.93 88888.00 2009-11-27 23:41:34.498 331 13151.22 552.39 57042.80 88888.00 2009-11-27 23:41:35.498 331 13150.57 552.39 57042.80 88888.00 2009-11-27 23:41:36.498 331 13150.96 552.26 57043.05 88888.00 2009-11-27 23:41:37.498 331 13151.48 551.64 57042.80 88888.00 2009-11-27 23:41:38.498 331 13150.83 551.64 57042.56 88888.00 2009-11-27 23:41:39.498 331 13151.48 552.14 57042.68 88888.00 2009-11-27 23:41:40.498 331 13152.00 551.89 57042.44 88888.00 2009-11-27 23:41:41.498 331 13151.35 552.02 57042.68 88888.00 2009-11-27 23:41:42.498 331 13151.87 552.51 57042.44 88888.00 2009-11-27 23:41:43.498 331 13151.74 552.51 57042.20 88888.00 2009-11-27 23:41:44.498 331 13151.61 551.77 57042.80 88888.00 2009-11-27 23:41:45.498 331 13151.61 552.14 57043.42 88888.00 2009-11-27 23:41:46.498 331 13151.74 552.64 57042.80 88888.00 2009-11-27 23:41:47.498 331 13151.35 552.14 57042.44 88888.00 2009-11-27 23:41:48.498 331 13151.22 551.89 57042.44 88888.00 2009-11-27 23:41:49.498 331 13151.74 552.02 57042.56 88888.00 2009-11-27 23:41:50.498 331 13151.22 552.02 57043.17 88888.00 2009-11-27 23:41:51.498 331 13151.87 552.26 57042.20 88888.00 2009-11-27 23:41:52.498 331 13151.48 552.02 57042.56 88888.00 2009-11-27 23:41:53.498 331 13152.00 552.02 57042.93 88888.00 2009-11-27 23:41:54.498 331 13151.87 552.14 57042.80 88888.00 2009-11-27 23:41:55.498 331 13151.61 552.14 57043.17 88888.00 2009-11-27 23:41:56.498 331 13152.65 551.77 57042.80 88888.00 2009-11-27 23:41:57.498 331 13151.74 552.02 57042.56 88888.00 2009-11-27 23:41:58.498 331 13151.61 551.89 57042.93 88888.00 2009-11-27 23:41:59.498 331 13151.87 552.39 57043.91 88888.00 2009-11-27 23:42:00.498 331 13152.13 551.64 57042.44 88888.00 2009-11-27 23:42:01.498 331 13152.52 552.14 57042.80 88888.00 2009-11-27 23:42:02.498 331 13152.00 552.26 57042.68 88888.00 2009-11-27 23:42:03.498 331 13151.61 552.14 57043.42 88888.00 2009-11-27 23:42:04.498 331 13152.39 552.14 57042.68 88888.00 2009-11-27 23:42:05.498 331 13152.65 552.39 57043.42 88888.00 2009-11-27 23:42:06.498 331 13152.65 552.02 57042.68 88888.00 2009-11-27 23:42:07.498 331 13152.13 552.39 57043.05 88888.00 2009-11-27 23:42:08.498 331 13151.87 552.88 57042.93 88888.00 2009-11-27 23:42:09.498 331 13151.74 552.26 57042.93 88888.00 2009-11-27 23:42:10.498 331 13152.39 551.64 57043.30 88888.00 2009-11-27 23:42:11.498 331 13152.26 552.64 57042.80 88888.00 2009-11-27 23:42:12.498 331 13152.39 551.77 57043.30 88888.00 2009-11-27 23:42:13.498 331 13151.74 552.02 57042.93 88888.00 2009-11-27 23:42:14.498 331 13152.39 552.14 57043.54 88888.00 2009-11-27 23:42:15.498 331 13152.91 552.02 57043.17 88888.00 2009-11-27 23:42:16.498 331 13152.39 551.15 57044.03 88888.00 2009-11-27 23:42:17.498 331 13152.39 551.15 57043.05 88888.00 2009-11-27 23:42:18.498 331 13151.61 552.14 57042.93 88888.00 2009-11-27 23:42:19.498 331 13152.26 552.02 57042.56 88888.00 2009-11-27 23:42:20.498 331 13151.87 552.26 57043.30 88888.00 2009-11-27 23:42:21.498 331 13152.26 552.02 57043.30 88888.00 2009-11-27 23:42:22.498 331 13152.13 551.89 57042.44 88888.00 2009-11-27 23:42:23.498 331 13152.39 552.26 57042.56 88888.00 2009-11-27 23:42:24.498 331 13152.13 552.14 57043.05 88888.00 2009-11-27 23:42:25.498 331 13152.13 552.39 57043.42 88888.00 2009-11-27 23:42:26.498 331 13151.87 552.26 57043.42 88888.00 2009-11-27 23:42:27.498 331 13152.65 552.26 57043.79 88888.00 2009-11-27 23:42:28.498 331 13152.52 551.89 57042.80 88888.00 2009-11-27 23:42:29.498 331 13152.26 552.14 57042.56 88888.00 2009-11-27 23:42:30.498 331 13152.65 552.88 57042.80 88888.00 2009-11-27 23:42:31.498 331 13152.00 552.14 57042.93 88888.00 2009-11-27 23:42:32.498 331 13152.65 553.25 57042.56 88888.00 2009-11-27 23:42:33.498 331 13152.26 551.89 57042.80 88888.00 2009-11-27 23:42:34.498 331 13151.48 552.51 57043.30 88888.00 2009-11-27 23:42:35.498 331 13152.52 551.89 57042.93 88888.00 2009-11-27 23:42:36.498 331 13152.39 551.77 57042.93 88888.00 2009-11-27 23:42:37.498 331 13151.61 552.02 57043.05 88888.00 2009-11-27 23:42:38.498 331 13151.87 552.39 57043.05 88888.00 2009-11-27 23:42:39.498 331 13152.65 552.88 57042.93 88888.00 2009-11-27 23:42:40.498 331 13151.87 552.64 57042.80 88888.00 2009-11-27 23:42:41.498 331 13152.52 552.14 57042.56 88888.00 2009-11-27 23:42:42.498 331 13151.87 552.64 57043.54 88888.00 2009-11-27 23:42:43.498 331 13151.87 552.64 57043.66 88888.00 2009-11-27 23:42:44.498 331 13152.13 552.02 57042.56 88888.00 2009-11-27 23:42:45.498 331 13151.74 552.88 57042.56 88888.00 2009-11-27 23:42:46.498 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:42:47.498 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:42:48.498 331 13152.13 552.39 57042.93 88888.00 2009-11-27 23:42:49.498 331 13152.26 552.39 57043.17 88888.00 2009-11-27 23:42:50.498 331 13151.87 552.39 57042.93 88888.00 2009-11-27 23:42:51.498 331 13152.00 551.64 57043.30 88888.00 2009-11-27 23:42:52.498 331 13152.00 552.64 57043.42 88888.00 2009-11-27 23:42:53.498 331 13152.13 551.77 57044.03 88888.00 2009-11-27 23:42:54.498 331 13152.13 552.88 57043.42 88888.00 2009-11-27 23:42:55.498 331 13151.22 552.26 57042.68 88888.00 2009-11-27 23:42:56.498 331 13151.61 551.89 57042.68 88888.00 2009-11-27 23:42:57.498 331 13152.65 551.89 57043.42 88888.00 2009-11-27 23:42:58.498 331 13151.22 551.52 57042.80 88888.00 2009-11-27 23:42:59.498 331 13152.39 552.14 57043.42 88888.00 2009-11-27 23:43:00.498 331 13151.61 552.26 57043.05 88888.00 2009-11-27 23:43:01.498 331 13151.74 552.39 57043.17 88888.00 2009-11-27 23:43:02.498 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:43:03.498 331 13152.13 551.89 57043.30 88888.00 2009-11-27 23:43:04.498 331 13152.13 552.76 57043.17 88888.00 2009-11-27 23:43:05.498 331 13152.39 551.77 57043.17 88888.00 2009-11-27 23:43:06.498 331 13151.74 551.64 57043.05 88888.00 2009-11-27 23:43:07.498 331 13152.39 551.89 57043.05 88888.00 2009-11-27 23:43:08.498 331 13152.52 552.26 57043.05 88888.00 2009-11-27 23:43:09.498 331 13152.26 552.26 57043.66 88888.00 2009-11-27 23:43:10.498 331 13152.91 552.26 57043.54 88888.00 2009-11-27 23:43:11.498 331 13152.26 551.52 57043.05 88888.00 2009-11-27 23:43:12.498 331 13151.87 552.02 57042.80 88888.00 2009-11-27 23:43:13.498 331 13152.52 551.77 57043.42 88888.00 2009-11-27 23:43:14.498 331 13152.26 552.14 57043.42 88888.00 2009-11-27 23:43:15.498 331 13152.52 552.26 57043.66 88888.00 2009-11-27 23:43:16.498 331 13152.13 552.14 57043.42 88888.00 2009-11-27 23:43:17.498 331 13151.48 552.64 57043.05 88888.00 2009-11-27 23:43:18.498 331 13152.91 551.64 57043.54 88888.00 2009-11-27 23:43:19.498 331 13152.52 551.64 57042.80 88888.00 2009-11-27 23:43:20.498 331 13152.00 551.64 57043.30 88888.00 2009-11-27 23:43:21.498 331 13152.26 552.02 57043.30 88888.00 2009-11-27 23:43:22.498 331 13152.65 551.77 57043.17 88888.00 2009-11-27 23:43:23.498 331 13152.65 552.02 57043.42 88888.00 2009-11-27 23:43:24.498 331 13152.65 552.14 57043.05 88888.00 2009-11-27 23:43:25.498 331 13152.39 552.02 57042.44 88888.00 2009-11-27 23:43:26.498 331 13153.04 551.89 57042.80 88888.00 2009-11-27 23:43:27.498 331 13152.39 552.26 57043.05 88888.00 2009-11-27 23:43:28.498 331 13152.65 552.64 57043.42 88888.00 2009-11-27 23:43:29.498 331 13152.91 552.76 57043.66 88888.00 2009-11-27 23:43:30.498 331 13152.78 552.39 57043.30 88888.00 2009-11-27 23:43:31.498 331 13152.91 552.26 57043.42 88888.00 2009-11-27 23:43:32.498 331 13153.17 552.64 57043.05 88888.00 2009-11-27 23:43:33.498 331 13153.56 552.39 57043.79 88888.00 2009-11-27 23:43:34.498 331 13152.78 552.14 57043.91 88888.00 2009-11-27 23:43:35.498 331 13153.69 551.77 57043.30 88888.00 2009-11-27 23:43:36.498 331 13152.91 552.64 57043.17 88888.00 2009-11-27 23:43:37.498 331 13153.82 552.64 57043.42 88888.00 2009-11-27 23:43:38.498 331 13152.52 552.14 57042.80 88888.00 2009-11-27 23:43:39.498 331 13152.52 551.77 57043.30 88888.00 2009-11-27 23:43:40.498 331 13152.65 552.88 57043.66 88888.00 2009-11-27 23:43:41.498 331 13152.65 552.02 57043.17 88888.00 2009-11-27 23:43:42.498 331 13152.00 552.02 57042.93 88888.00 2009-11-27 23:43:43.498 331 13152.26 552.14 57042.56 88888.00 2009-11-27 23:43:44.498 331 13153.04 552.39 57043.79 88888.00 2009-11-27 23:43:45.498 331 13152.52 552.39 57043.30 88888.00 2009-11-27 23:43:46.498 331 13152.52 552.26 57043.30 88888.00 2009-11-27 23:43:47.498 331 13152.52 552.76 57043.66 88888.00 2009-11-27 23:43:48.498 331 13153.17 552.64 57043.54 88888.00 2009-11-27 23:43:49.498 331 13152.13 552.76 57043.30 88888.00 2009-11-27 23:43:50.498 331 13152.91 552.88 57043.05 88888.00 2009-11-27 23:43:51.498 331 13152.13 552.26 57043.42 88888.00 2009-11-27 23:43:52.498 331 13151.35 552.39 57043.30 88888.00 2009-11-27 23:43:53.498 331 13152.91 552.39 57043.42 88888.00 2009-11-27 23:43:54.498 331 13152.65 552.51 57043.30 88888.00 2009-11-27 23:43:55.498 331 13152.52 552.64 57043.54 88888.00 2009-11-27 23:43:56.498 331 13152.00 552.76 57043.05 88888.00 2009-11-27 23:43:57.498 331 13152.39 552.88 57044.64 88888.00 2009-11-27 23:43:58.498 331 13151.74 553.13 57043.79 88888.00 2009-11-27 23:43:59.498 331 13153.04 552.26 57043.54 88888.00 2009-11-27 23:44:00.498 331 13152.39 552.39 57043.66 88888.00 2009-11-27 23:44:01.498 331 13151.74 552.26 57043.05 88888.00 2009-11-27 23:44:02.498 331 13151.87 552.64 57043.17 88888.00 2009-11-27 23:44:03.498 331 13151.87 552.26 57043.54 88888.00 2009-11-27 23:44:04.498 331 13152.78 552.02 57043.79 88888.00 2009-11-27 23:44:06.498 331 13152.26 551.89 57043.05 88888.00 2009-11-27 23:44:07.498 331 13152.00 551.89 57043.17 88888.00 2009-11-27 23:44:08.498 331 13151.87 552.76 57042.68 88888.00 2009-11-27 23:44:09.498 331 13152.39 552.64 57043.66 88888.00 2009-11-27 23:44:10.498 331 13152.26 552.26 57043.05 88888.00 2009-11-27 23:44:11.498 331 13152.13 551.89 57043.30 88888.00 2009-11-27 23:44:12.498 331 13151.61 552.76 57043.54 88888.00 2009-11-27 23:44:13.498 331 13151.87 551.64 57043.66 88888.00 2009-11-27 23:44:14.498 331 13151.87 552.39 57043.05 88888.00 2009-11-27 23:44:15.498 331 13151.87 552.51 57043.91 88888.00 2009-11-27 23:44:16.498 331 13152.26 552.51 57042.56 88888.00 2009-11-27 23:44:17.498 331 13152.00 552.51 57043.30 88888.00 2009-11-27 23:44:18.498 331 13152.52 552.39 57042.93 88888.00 2009-11-27 23:44:19.498 331 13152.52 552.26 57043.05 88888.00 2009-11-27 23:44:20.498 331 13151.87 552.51 57043.91 88888.00 2009-11-27 23:44:21.498 331 13152.78 552.39 57042.93 88888.00 2009-11-27 23:44:22.498 331 13153.17 551.52 57043.17 88888.00 2009-11-27 23:44:23.498 331 13151.61 551.27 57043.66 88888.00 2009-11-27 23:44:24.498 331 13152.78 552.88 57043.30 88888.00 2009-11-27 23:44:25.498 331 13152.52 552.51 57043.42 88888.00 2009-11-27 23:44:26.498 331 13152.78 552.51 57043.17 88888.00 2009-11-27 23:44:27.498 331 13152.78 552.64 57043.91 88888.00 2009-11-27 23:44:28.498 331 13152.39 552.26 57043.91 88888.00 2009-11-27 23:44:29.498 331 13152.13 552.26 57042.93 88888.00 2009-11-27 23:44:30.498 331 13152.65 553.13 57043.54 88888.00 2009-11-27 23:44:31.498 331 13152.52 552.39 57043.30 88888.00 2009-11-27 23:44:32.498 331 13151.74 551.77 57043.05 88888.00 2009-11-27 23:44:33.498 331 13153.04 551.77 57043.66 88888.00 2009-11-27 23:44:34.498 331 13151.87 552.14 57042.93 88888.00 2009-11-27 23:44:35.498 331 13153.04 552.39 57043.42 88888.00 2009-11-27 23:44:36.498 331 13152.65 551.89 57043.42 88888.00 2009-11-27 23:44:37.498 331 13153.04 552.76 57043.66 88888.00 2009-11-27 23:44:38.498 331 13151.87 552.14 57044.03 88888.00 2009-11-27 23:44:39.498 331 13152.91 552.26 57043.79 88888.00 2009-11-27 23:44:40.498 331 13152.39 552.14 57043.79 88888.00 2009-11-27 23:44:41.498 331 13152.39 552.02 57043.91 88888.00 2009-11-27 23:44:42.498 331 13152.65 551.64 57043.17 88888.00 2009-11-27 23:44:43.498 331 13152.26 551.77 57043.17 88888.00 2009-11-27 23:44:44.498 331 13152.00 552.02 57043.17 88888.00 2009-11-27 23:44:45.498 331 13152.13 551.77 57043.05 88888.00 2009-11-27 23:44:46.498 331 13152.91 551.77 57042.93 88888.00 2009-11-27 23:44:47.498 331 13152.78 552.02 57043.54 88888.00 2009-11-27 23:44:48.498 331 13152.13 551.64 57043.42 88888.00 2009-11-27 23:44:49.498 331 13152.13 552.26 57042.93 88888.00 2009-11-27 23:44:50.498 331 13152.39 550.90 57043.66 88888.00 2009-11-27 23:44:51.498 331 13152.39 552.02 57043.54 88888.00 2009-11-27 23:44:52.498 331 13152.00 552.02 57043.91 88888.00 2009-11-27 23:44:53.498 331 13152.65 551.40 57043.66 88888.00 2009-11-27 23:44:54.498 331 13152.13 551.89 57042.80 88888.00 2009-11-27 23:44:55.498 331 13152.13 551.27 57043.54 88888.00 2009-11-27 23:44:56.498 331 13152.39 551.77 57043.54 88888.00 2009-11-27 23:44:57.498 331 13152.78 551.52 57043.91 88888.00 2009-11-27 23:44:58.498 331 13152.26 552.14 57043.05 88888.00 2009-11-27 23:44:59.498 331 13152.91 551.52 57043.66 88888.00 2009-11-27 23:45:00.498 331 13152.78 552.14 57043.79 88888.00 2009-11-27 23:45:01.498 331 13152.52 551.89 57043.30 88888.00 2009-11-27 23:45:02.498 331 13152.52 552.14 57043.66 88888.00 2009-11-27 23:45:03.498 331 13152.78 552.14 57042.80 88888.00 2009-11-27 23:45:04.498 331 13152.65 551.89 57043.30 88888.00 2009-11-27 23:45:05.498 331 13152.39 551.89 57043.17 88888.00 2009-11-27 23:45:06.498 331 13152.78 552.39 57043.66 88888.00 2009-11-27 23:45:07.498 331 13152.52 552.64 57043.79 88888.00 2009-11-27 23:45:08.498 331 13152.39 552.39 57043.17 88888.00 2009-11-27 23:45:09.498 331 13153.17 552.39 57043.17 88888.00 2009-11-27 23:45:10.498 331 13152.65 552.51 57043.42 88888.00 2009-11-27 23:45:11.498 331 13152.13 552.02 57043.54 88888.00 2009-11-27 23:45:12.498 331 13152.52 552.51 57043.05 88888.00 2009-11-27 23:45:13.498 331 13152.00 552.26 57043.17 88888.00 2009-11-27 23:45:14.498 331 13152.52 552.26 57043.66 88888.00 2009-11-27 23:45:15.498 331 13152.13 552.76 57043.30 88888.00 2009-11-27 23:45:16.498 331 13153.04 552.14 57043.42 88888.00 2009-11-27 23:45:17.498 331 13152.91 552.39 57043.42 88888.00 2009-11-27 23:45:18.498 331 13152.13 552.26 57042.93 88888.00 2009-11-27 23:45:19.498 331 13152.26 552.51 57043.17 88888.00 2009-11-27 23:45:20.498 331 13152.00 552.02 57044.03 88888.00 2009-11-27 23:45:21.498 331 13152.78 552.39 57043.54 88888.00 2009-11-27 23:45:22.498 331 13152.26 552.14 57042.68 88888.00 2009-11-27 23:45:23.498 331 13152.13 552.64 57043.54 88888.00 2009-11-27 23:45:24.498 331 13152.26 551.89 57042.56 88888.00 2009-11-27 23:45:25.498 331 13152.13 552.26 57043.17 88888.00 2009-11-27 23:45:26.498 331 13152.00 552.76 57043.91 88888.00 2009-11-27 23:45:27.498 331 13152.39 552.39 57043.30 88888.00 2009-11-27 23:45:28.498 331 13152.00 552.02 57043.42 88888.00 2009-11-27 23:45:29.498 331 13152.00 552.14 57044.15 88888.00 2009-11-27 23:45:30.498 331 13152.13 552.88 57043.54 88888.00 2009-11-27 23:45:31.498 331 13152.91 552.51 57043.30 88888.00 2009-11-27 23:45:32.498 331 13152.65 552.64 57043.54 88888.00 2009-11-27 23:45:33.498 331 13152.26 552.26 57043.30 88888.00 2009-11-27 23:45:34.498 331 13152.78 552.02 57043.54 88888.00 2009-11-27 23:45:35.498 331 13152.26 551.64 57042.68 88888.00 2009-11-27 23:45:36.498 331 13151.87 552.26 57043.17 88888.00 2009-11-27 23:45:37.498 331 13152.52 551.77 57043.05 88888.00 2009-11-27 23:45:38.498 331 13152.13 552.02 57043.05 88888.00 2009-11-27 23:45:39.498 331 13151.74 552.02 57043.66 88888.00 2009-11-27 23:45:40.498 331 13152.39 552.39 57042.68 88888.00 2009-11-27 23:45:41.498 331 13151.74 552.02 57043.42 88888.00 2009-11-27 23:45:42.498 331 13152.26 551.77 57042.93 88888.00 2009-11-27 23:45:43.498 331 13152.00 552.14 57043.17 88888.00 2009-11-27 23:45:44.498 331 13151.61 552.02 57043.05 88888.00 2009-11-27 23:45:45.498 331 13152.26 552.26 57043.05 88888.00 2009-11-27 23:45:46.498 331 13151.74 552.26 57042.80 88888.00 2009-11-27 23:45:47.498 331 13151.61 552.51 57042.93 88888.00 2009-11-27 23:45:48.498 331 13151.48 551.64 57043.54 88888.00 2009-11-27 23:45:49.498 331 13151.74 552.02 57043.05 88888.00 2009-11-27 23:45:50.498 331 13151.48 552.88 57041.95 88888.00 2009-11-27 23:45:51.498 331 13152.13 552.26 57043.17 88888.00 2009-11-27 23:45:52.498 331 13151.61 551.64 57042.93 88888.00 2009-11-27 23:45:53.498 331 13151.74 552.26 57043.42 88888.00 2009-11-27 23:45:54.498 331 13152.13 551.52 57042.32 88888.00 2009-11-27 23:45:55.498 331 13151.87 551.52 57042.56 88888.00 2009-11-27 23:45:56.498 331 13152.26 552.14 57043.30 88888.00 2009-11-27 23:45:57.498 331 13152.26 551.77 57043.79 88888.00 2009-11-27 23:45:58.498 331 13152.00 551.89 57042.56 88888.00 2009-11-27 23:45:59.498 331 13151.61 552.39 57043.17 88888.00 2009-11-27 23:46:00.498 331 13151.48 551.40 57042.93 88888.00 2009-11-27 23:46:01.498 331 13152.26 551.77 57043.42 88888.00 2009-11-27 23:46:02.498 331 13152.13 552.26 57042.93 88888.00 2009-11-27 23:46:03.498 331 13151.87 552.64 57043.05 88888.00 2009-11-27 23:46:04.498 331 13151.61 552.39 57044.15 88888.00 2009-11-27 23:46:06.498 331 13152.00 551.64 57043.42 88888.00 2009-11-27 23:46:07.498 331 13151.87 552.39 57042.93 88888.00 2009-11-27 23:46:08.498 331 13152.00 551.77 57043.30 88888.00 2009-11-27 23:46:09.498 331 13152.65 552.26 57043.79 88888.00 2009-11-27 23:46:10.498 331 13151.87 552.14 57043.42 88888.00 2009-11-27 23:46:11.498 331 13151.87 552.51 57042.80 88888.00 2009-11-27 23:46:12.498 331 13151.74 552.76 57043.17 88888.00 2009-11-27 23:46:13.498 331 13152.39 552.26 57043.54 88888.00 2009-11-27 23:46:14.498 331 13152.52 552.14 57043.30 88888.00 2009-11-27 23:46:15.498 331 13152.39 551.89 57043.17 88888.00 2009-11-27 23:46:16.498 331 13152.91 552.64 57043.30 88888.00 2009-11-27 23:46:17.498 331 13151.74 552.26 57043.17 88888.00 2009-11-27 23:46:18.498 331 13152.13 552.14 57043.91 88888.00 2009-11-27 23:46:19.498 331 13152.13 552.51 57043.05 88888.00 2009-11-27 23:46:20.498 331 13151.48 551.77 57043.05 88888.00 2009-11-27 23:46:21.498 331 13152.78 551.89 57042.93 88888.00 2009-11-27 23:46:22.498 331 13151.22 552.51 57043.54 88888.00 2009-11-27 23:46:23.498 331 13152.00 551.89 57043.66 88888.00 2009-11-27 23:46:24.498 331 13151.87 552.26 57043.30 88888.00 2009-11-27 23:46:25.498 331 13152.13 552.39 57043.66 88888.00 2009-11-27 23:46:26.498 331 13152.00 551.89 57043.17 88888.00 2009-11-27 23:46:27.498 331 13152.39 552.02 57042.68 88888.00 2009-11-27 23:46:28.498 331 13151.22 551.89 57043.66 88888.00 2009-11-27 23:46:29.498 331 13151.61 552.51 57043.17 88888.00 2009-11-27 23:46:30.498 331 13151.22 552.14 57043.05 88888.00 2009-11-27 23:46:31.498 331 13152.00 551.64 57043.05 88888.00 2009-11-27 23:46:32.498 331 13151.22 551.64 57043.42 88888.00 2009-11-27 23:46:33.498 331 13151.35 551.77 57042.93 88888.00 2009-11-27 23:46:34.498 331 13151.87 551.77 57043.66 88888.00 2009-11-27 23:46:35.498 331 13151.74 551.89 57043.05 88888.00 2009-11-27 23:46:36.498 331 13151.61 551.77 57042.56 88888.00 2009-11-27 23:46:37.498 331 13152.00 551.64 57042.44 88888.00 2009-11-27 23:46:38.498 331 13152.00 551.89 57043.17 88888.00 2009-11-27 23:46:39.498 331 13152.00 552.02 57043.17 88888.00 2009-11-27 23:46:40.498 331 13151.61 552.26 57043.05 88888.00 2009-11-27 23:46:41.498 331 13152.13 552.39 57042.56 88888.00 2009-11-27 23:46:42.498 331 13152.39 552.02 57042.44 88888.00 2009-11-27 23:46:43.498 331 13151.74 551.77 57042.32 88888.00 2009-11-27 23:46:44.498 331 13152.26 551.77 57042.68 88888.00 2009-11-27 23:46:45.498 331 13152.13 552.02 57043.17 88888.00 2009-11-27 23:46:46.498 331 13151.74 551.64 57043.05 88888.00 2009-11-27 23:46:47.498 331 13151.48 551.64 57043.05 88888.00 2009-11-27 23:46:48.498 331 13151.74 551.64 57043.30 88888.00 2009-11-27 23:46:49.498 331 13151.35 551.89 57043.05 88888.00 2009-11-27 23:46:50.498 331 13151.74 552.26 57043.30 88888.00 2009-11-27 23:46:51.498 331 13151.22 552.51 57043.42 88888.00 2009-11-27 23:46:52.498 331 13152.13 551.89 57043.05 88888.00 2009-11-27 23:46:53.498 331 13151.74 551.64 57043.17 88888.00 2009-11-27 23:46:54.498 331 13151.35 551.40 57042.56 88888.00 2009-11-27 23:46:55.498 331 13151.74 552.14 57042.56 88888.00 2009-11-27 23:46:56.498 331 13151.87 552.26 57042.80 88888.00 2009-11-27 23:46:57.498 331 13151.87 551.89 57042.32 88888.00 2009-11-27 23:46:58.498 331 13152.26 552.51 57042.44 88888.00 2009-11-27 23:46:59.498 331 13152.52 552.39 57043.54 88888.00 2009-11-27 23:47:00.498 331 13151.74 552.14 57042.56 88888.00 2009-11-27 23:47:01.498 331 13151.35 551.64 57042.93 88888.00 2009-11-27 23:47:02.498 331 13151.74 551.77 57042.93 88888.00 2009-11-27 23:47:03.498 331 13151.74 551.89 57042.56 88888.00 2009-11-27 23:47:04.498 331 13151.35 552.02 57042.56 88888.00 2009-11-27 23:47:05.498 331 13152.39 551.89 57042.56 88888.00 2009-11-27 23:47:06.498 331 13151.87 552.51 57043.91 88888.00 2009-11-27 23:47:07.498 331 13151.61 552.02 57043.42 88888.00 2009-11-27 23:47:08.498 331 13151.48 551.52 57042.68 88888.00 2009-11-27 23:47:09.498 331 13152.00 551.64 57043.42 88888.00 2009-11-27 23:47:10.498 331 13151.61 552.39 57042.93 88888.00 2009-11-27 23:47:11.498 331 13151.61 552.26 57042.56 88888.00 2009-11-27 23:47:12.498 331 13152.13 552.51 57043.17 88888.00 2009-11-27 23:47:13.498 331 13151.61 551.89 57042.44 88888.00 2009-11-27 23:47:14.498 331 13151.22 552.14 57042.80 88888.00 2009-11-27 23:47:15.498 331 13152.00 552.26 57043.17 88888.00 2009-11-27 23:47:16.498 331 13151.74 551.64 57043.17 88888.00 2009-11-27 23:47:17.498 331 13151.74 552.26 57042.93 88888.00 2009-11-27 23:47:18.498 331 13151.09 551.77 57043.30 88888.00 2009-11-27 23:47:19.498 331 13151.74 552.39 57043.54 88888.00 2009-11-27 23:47:20.498 331 13151.48 551.77 57043.42 88888.00 2009-11-27 23:47:21.498 331 13151.61 552.02 57042.80 88888.00 2009-11-27 23:47:22.498 331 13152.00 551.89 57042.93 88888.00 2009-11-27 23:47:23.498 331 13152.00 551.64 57043.05 88888.00 2009-11-27 23:47:24.498 331 13151.61 552.51 57042.80 88888.00 2009-11-27 23:47:25.498 331 13151.74 552.26 57043.17 88888.00 2009-11-27 23:47:26.498 331 13152.00 552.02 57042.68 88888.00 2009-11-27 23:47:27.498 331 13151.87 551.89 57043.05 88888.00 2009-11-27 23:47:28.498 331 13151.74 551.89 57042.93 88888.00 2009-11-27 23:47:29.498 331 13151.61 551.15 57043.05 88888.00 2009-11-27 23:47:30.498 331 13152.00 551.64 57042.32 88888.00 2009-11-27 23:47:31.498 331 13152.13 551.27 57042.80 88888.00 2009-11-27 23:47:32.498 331 13151.48 551.52 57043.42 88888.00 2009-11-27 23:47:33.498 331 13151.35 551.77 57042.68 88888.00 2009-11-27 23:47:34.498 331 13151.87 551.27 57042.56 88888.00 2009-11-27 23:47:35.498 331 13152.52 551.77 57042.44 88888.00 2009-11-27 23:47:36.498 331 13152.26 551.89 57043.30 88888.00 2009-11-27 23:47:37.498 331 13152.13 551.89 57042.68 88888.00 2009-11-27 23:47:38.498 331 13151.87 552.14 57042.44 88888.00 2009-11-27 23:47:39.498 331 13152.00 551.15 57042.93 88888.00 2009-11-27 23:47:40.498 331 13152.00 552.02 57042.93 88888.00 2009-11-27 23:47:41.498 331 13152.78 552.02 57042.80 88888.00 2009-11-27 23:47:42.498 331 13151.35 551.64 57042.56 88888.00 2009-11-27 23:47:43.498 331 13152.13 552.02 57042.56 88888.00 2009-11-27 23:47:44.498 331 13152.39 551.89 57042.68 88888.00 2009-11-27 23:47:45.498 331 13152.13 551.64 57042.44 88888.00 2009-11-27 23:47:46.498 331 13152.26 552.39 57042.93 88888.00 2009-11-27 23:47:47.498 331 13152.26 551.77 57043.05 88888.00 2009-11-27 23:47:48.498 331 13152.65 552.02 57042.93 88888.00 2009-11-27 23:47:49.498 331 13152.00 552.26 57042.56 88888.00 2009-11-27 23:47:50.498 331 13152.39 551.89 57043.05 88888.00 2009-11-27 23:47:51.498 331 13151.74 552.26 57042.93 88888.00 2009-11-27 23:47:52.498 331 13151.61 552.14 57042.56 88888.00 2009-11-27 23:47:53.498 331 13152.39 552.14 57042.93 88888.00 2009-11-27 23:47:54.498 331 13152.00 552.26 57043.17 88888.00 2009-11-27 23:47:55.498 331 13152.39 551.64 57042.68 88888.00 2009-11-27 23:47:56.498 331 13152.52 551.77 57042.80 88888.00 2009-11-27 23:47:57.498 331 13152.26 552.51 57042.93 88888.00 2009-11-27 23:47:58.498 331 13152.00 553.13 57043.17 88888.00 2009-11-27 23:47:59.498 331 13152.52 551.52 57042.68 88888.00 2009-11-27 23:48:00.498 331 13151.35 551.64 57043.17 88888.00 2009-11-27 23:48:01.498 331 13151.74 552.64 57041.83 88888.00 2009-11-27 23:48:02.498 331 13151.87 552.26 57042.68 88888.00 2009-11-27 23:48:03.498 331 13152.39 552.14 57042.93 88888.00 2009-11-27 23:48:04.498 331 13152.13 552.51 57042.68 88888.00 2009-11-27 23:48:06.498 331 13151.87 551.89 57043.54 88888.00 2009-11-27 23:48:07.498 331 13152.13 552.26 57042.80 88888.00 2009-11-27 23:48:08.498 331 13152.00 552.88 57042.56 88888.00 2009-11-27 23:48:09.498 331 13152.26 552.26 57042.80 88888.00 2009-11-27 23:48:10.498 331 13151.48 552.51 57042.68 88888.00 2009-11-27 23:48:11.498 331 13152.39 552.14 57042.68 88888.00 2009-11-27 23:48:12.498 331 13152.00 552.14 57043.05 88888.00 2009-11-27 23:48:13.498 331 13152.26 552.51 57042.44 88888.00 2009-11-27 23:48:14.498 331 13151.74 552.64 57043.30 88888.00 2009-11-27 23:48:15.498 331 13152.13 552.51 57043.05 88888.00 2009-11-27 23:48:16.498 331 13152.00 552.26 57043.17 88888.00 2009-11-27 23:48:17.498 331 13152.26 552.14 57042.68 88888.00 2009-11-27 23:48:18.498 331 13152.26 552.02 57042.68 88888.00 2009-11-27 23:48:19.498 331 13152.39 551.64 57042.32 88888.00 2009-11-27 23:48:20.498 331 13151.87 551.89 57043.17 88888.00 2009-11-27 23:48:21.498 331 13152.78 552.02 57042.32 88888.00 2009-11-27 23:48:22.498 331 13151.87 552.02 57042.68 88888.00 2009-11-27 23:48:23.498 331 13152.39 552.02 57042.80 88888.00 2009-11-27 23:48:24.498 331 13151.74 552.14 57043.05 88888.00 2009-11-27 23:48:25.498 331 13152.13 551.77 57043.05 88888.00 2009-11-27 23:48:26.498 331 13152.13 552.02 57042.93 88888.00 2009-11-27 23:48:27.498 331 13152.00 552.26 57042.80 88888.00 2009-11-27 23:48:28.498 331 13152.26 551.89 57043.05 88888.00 2009-11-27 23:48:29.498 331 13152.78 552.51 57042.93 88888.00 2009-11-27 23:48:30.498 331 13152.13 551.64 57042.80 88888.00 2009-11-27 23:48:31.498 331 13151.22 552.14 57043.05 88888.00 2009-11-27 23:48:32.498 331 13152.65 551.40 57042.68 88888.00 2009-11-27 23:48:33.498 331 13151.87 551.40 57042.20 88888.00 2009-11-27 23:48:34.498 331 13151.61 551.89 57042.32 88888.00 2009-11-27 23:48:35.498 331 13151.35 551.52 57043.17 88888.00 2009-11-27 23:48:36.498 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:48:37.498 331 13151.48 551.77 57042.56 88888.00 2009-11-27 23:48:38.498 331 13151.74 552.02 57042.80 88888.00 2009-11-27 23:48:39.498 331 13151.48 552.39 57042.56 88888.00 2009-11-27 23:48:40.498 331 13152.39 552.02 57043.05 88888.00 2009-11-27 23:48:41.498 331 13152.00 552.26 57042.80 88888.00 2009-11-27 23:48:42.498 331 13152.52 552.26 57042.32 88888.00 2009-11-27 23:48:43.498 331 13151.61 551.64 57042.20 88888.00 2009-11-27 23:48:44.498 331 13152.39 551.52 57042.80 88888.00 2009-11-27 23:48:45.498 331 13152.65 552.39 57043.05 88888.00 2009-11-27 23:48:46.498 331 13152.39 552.02 57042.56 88888.00 2009-11-27 23:48:47.498 331 13152.26 551.64 57042.93 88888.00 2009-11-27 23:48:48.498 331 13152.52 551.77 57043.05 88888.00 2009-11-27 23:48:49.498 331 13151.87 552.26 57042.93 88888.00 2009-11-27 23:48:50.498 331 13152.26 552.14 57042.93 88888.00 2009-11-27 23:48:51.498 331 13151.87 552.39 57042.80 88888.00 2009-11-27 23:48:52.498 331 13152.13 551.77 57042.07 88888.00 2009-11-27 23:48:53.498 331 13152.52 552.02 57043.30 88888.00 2009-11-27 23:48:54.498 331 13152.00 551.27 57043.17 88888.00 2009-11-27 23:48:55.498 331 13152.26 552.39 57042.68 88888.00 2009-11-27 23:48:56.498 331 13151.87 552.26 57042.56 88888.00 2009-11-27 23:48:57.498 331 13152.13 552.02 57042.93 88888.00 2009-11-27 23:48:58.498 331 13152.13 551.77 57043.30 88888.00 2009-11-27 23:48:59.498 331 13151.74 552.14 57042.80 88888.00 2009-11-27 23:49:00.498 331 13151.87 552.26 57042.93 88888.00 2009-11-27 23:49:01.498 331 13151.74 552.76 57042.68 88888.00 2009-11-27 23:49:02.498 331 13152.39 552.14 57042.44 88888.00 2009-11-27 23:49:03.498 331 13152.13 552.51 57042.44 88888.00 2009-11-27 23:49:04.498 331 13152.52 552.14 57043.05 88888.00 2009-11-27 23:49:05.498 331 13151.87 552.39 57042.44 88888.00 2009-11-27 23:49:06.498 331 13152.52 552.39 57043.05 88888.00 2009-11-27 23:49:07.498 331 13152.39 552.39 57042.93 88888.00 2009-11-27 23:49:08.498 331 13151.87 551.52 57042.56 88888.00 2009-11-27 23:49:09.498 331 13151.87 551.89 57042.20 88888.00 2009-11-27 23:49:10.498 331 13152.13 551.89 57042.56 88888.00 2009-11-27 23:49:11.498 331 13152.00 552.02 57042.56 88888.00 2009-11-27 23:49:12.498 331 13152.13 552.26 57043.05 88888.00 2009-11-27 23:49:13.498 331 13151.61 552.02 57042.80 88888.00 2009-11-27 23:49:14.498 331 13152.13 551.89 57043.05 88888.00 2009-11-27 23:49:15.498 331 13151.87 552.51 57042.68 88888.00 2009-11-27 23:49:16.498 331 13151.35 551.89 57043.05 88888.00 2009-11-27 23:49:17.498 331 13152.00 551.15 57043.05 88888.00 2009-11-27 23:49:18.498 331 13151.61 551.89 57043.17 88888.00 2009-11-27 23:49:19.498 331 13151.48 552.39 57042.68 88888.00 2009-11-27 23:49:20.498 331 13152.00 551.77 57041.95 88888.00 2009-11-27 23:49:21.498 331 13152.13 551.64 57042.93 88888.00 2009-11-27 23:49:22.498 331 13151.74 552.39 57042.68 88888.00 2009-11-27 23:49:23.498 331 13151.48 552.02 57042.80 88888.00 2009-11-27 23:49:24.498 331 13151.61 551.77 57043.30 88888.00 2009-11-27 23:49:25.498 331 13151.74 551.77 57041.95 88888.00 2009-11-27 23:49:26.498 331 13151.61 552.02 57042.44 88888.00 2009-11-27 23:49:27.498 331 13152.00 551.27 57042.68 88888.00 2009-11-27 23:49:28.498 331 13151.87 552.39 57042.44 88888.00 2009-11-27 23:49:29.498 331 13151.74 552.26 57042.32 88888.00 2009-11-27 23:49:30.498 331 13152.13 552.14 57042.56 88888.00 2009-11-27 23:49:31.498 331 13151.35 551.77 57042.56 88888.00 2009-11-27 23:49:32.498 331 13152.39 552.14 57042.80 88888.00 2009-11-27 23:49:33.498 331 13151.87 552.76 57042.80 88888.00 2009-11-27 23:49:34.498 331 13151.61 552.02 57042.56 88888.00 2009-11-27 23:49:35.498 331 13151.35 552.02 57042.32 88888.00 2009-11-27 23:49:36.498 331 13152.00 552.14 57042.44 88888.00 2009-11-27 23:49:37.498 331 13152.13 551.52 57042.93 88888.00 2009-11-27 23:49:38.498 331 13152.39 552.51 57043.05 88888.00 2009-11-27 23:49:39.498 331 13152.00 551.89 57043.05 88888.00 2009-11-27 23:49:40.498 331 13152.00 552.02 57043.05 88888.00 2009-11-27 23:49:41.498 331 13152.39 551.89 57042.68 88888.00 2009-11-27 23:49:42.498 331 13152.52 552.02 57042.80 88888.00 2009-11-27 23:49:43.498 331 13151.87 551.77 57042.68 88888.00 2009-11-27 23:49:44.498 331 13152.26 552.76 57043.17 88888.00 2009-11-27 23:49:45.498 331 13152.00 552.14 57042.93 88888.00 2009-11-27 23:49:46.498 331 13152.26 551.89 57043.54 88888.00 2009-11-27 23:49:47.498 331 13151.48 551.64 57042.68 88888.00 2009-11-27 23:49:48.498 331 13150.83 552.14 57043.17 88888.00 2009-11-27 23:49:49.498 331 13151.22 552.39 57042.56 88888.00 2009-11-27 23:49:50.498 331 13151.74 552.02 57043.05 88888.00 2009-11-27 23:49:51.498 331 13152.13 552.64 57043.17 88888.00 2009-11-27 23:49:52.498 331 13151.48 552.39 57042.93 88888.00 2009-11-27 23:49:53.498 331 13152.13 552.88 57042.56 88888.00 2009-11-27 23:49:54.498 331 13152.00 552.39 57042.68 88888.00 2009-11-27 23:49:55.498 331 13151.74 552.39 57043.05 88888.00 2009-11-27 23:49:56.498 331 13151.61 551.64 57043.17 88888.00 2009-11-27 23:49:57.498 331 13151.22 552.51 57043.17 88888.00 2009-11-27 23:49:58.498 331 13151.35 552.39 57043.17 88888.00 2009-11-27 23:49:59.498 331 13151.61 552.39 57043.17 88888.00 2009-11-27 23:50:00.498 331 13151.48 552.51 57043.17 88888.00 2009-11-27 23:50:01.498 331 13151.35 551.89 57042.93 88888.00 2009-11-27 23:50:02.498 331 13151.35 552.39 57042.32 88888.00 2009-11-27 23:50:03.498 331 13152.13 552.14 57043.17 88888.00 2009-11-27 23:50:04.498 331 13152.00 552.64 57042.56 88888.00 2009-11-27 23:50:06.498 331 13150.83 552.14 57042.56 88888.00 2009-11-27 23:50:07.498 331 13151.35 551.89 57042.32 88888.00 2009-11-27 23:50:08.498 331 13151.22 551.64 57043.30 88888.00 2009-11-27 23:50:09.498 331 13151.61 551.64 57042.80 88888.00 2009-11-27 23:50:10.498 331 13151.48 551.89 57042.56 88888.00 2009-11-27 23:50:11.498 331 13151.87 551.52 57043.54 88888.00 2009-11-27 23:50:12.498 331 13151.35 552.26 57043.05 88888.00 2009-11-27 23:50:13.498 331 13151.48 551.27 57042.56 88888.00 2009-11-27 23:50:14.498 331 13151.61 551.52 57043.30 88888.00 2009-11-27 23:50:15.498 331 13151.22 551.77 57042.56 88888.00 2009-11-27 23:50:16.498 331 13151.61 552.51 57042.80 88888.00 2009-11-27 23:50:17.498 331 13151.22 552.02 57042.56 88888.00 2009-11-27 23:50:18.498 331 13151.74 551.64 57042.68 88888.00 2009-11-27 23:50:19.498 331 13151.35 551.89 57043.66 88888.00 2009-11-27 23:50:20.498 331 13151.22 551.89 57042.80 88888.00 2009-11-27 23:50:21.498 331 13150.70 551.27 57042.80 88888.00 2009-11-27 23:50:22.498 331 13151.22 551.64 57043.30 88888.00 2009-11-27 23:50:23.498 331 13151.22 551.89 57043.30 88888.00 2009-11-27 23:50:24.498 331 13150.57 552.14 57042.68 88888.00 2009-11-27 23:50:25.498 331 13151.09 552.64 57042.80 88888.00 2009-11-27 23:50:26.498 331 13151.22 551.52 57042.44 88888.00 2009-11-27 23:50:27.498 331 13150.96 552.26 57043.17 88888.00 2009-11-27 23:50:28.498 331 13151.61 551.64 57042.93 88888.00 2009-11-27 23:50:29.498 331 13152.26 552.14 57042.80 88888.00 2009-11-27 23:50:30.498 331 13151.61 552.02 57043.17 88888.00 2009-11-27 23:50:31.498 331 13151.61 551.89 57042.93 88888.00 2009-11-27 23:50:32.498 331 13151.22 551.52 57043.05 88888.00 2009-11-27 23:50:33.498 331 13151.48 551.89 57043.05 88888.00 2009-11-27 23:50:34.498 331 13151.74 551.77 57042.32 88888.00 2009-11-27 23:50:35.498 331 13151.48 551.89 57042.80 88888.00 2009-11-27 23:50:36.498 331 13151.48 551.03 57043.17 88888.00 2009-11-27 23:50:37.498 331 13151.22 552.64 57042.80 88888.00 2009-11-27 23:50:38.498 331 13151.22 551.64 57042.56 88888.00 2009-11-27 23:50:39.498 331 13151.35 552.02 57042.07 88888.00 2009-11-27 23:50:40.498 331 13151.48 551.52 57042.56 88888.00 2009-11-27 23:50:41.498 331 13151.61 552.02 57042.44 88888.00 2009-11-27 23:50:42.498 331 13151.74 551.03 57042.44 88888.00 2009-11-27 23:50:43.498 331 13151.74 552.02 57042.44 88888.00 2009-11-27 23:50:44.498 331 13152.00 551.77 57043.17 88888.00 2009-11-27 23:50:45.498 331 13151.48 551.77 57042.80 88888.00 2009-11-27 23:50:46.498 331 13151.35 552.02 57042.68 88888.00 2009-11-27 23:50:47.498 331 13151.22 552.02 57042.68 88888.00 2009-11-27 23:50:48.498 331 13152.52 552.02 57043.17 88888.00 2009-11-27 23:50:49.498 331 13151.35 551.77 57042.93 88888.00 2009-11-27 23:50:50.498 331 13151.61 552.02 57042.56 88888.00 2009-11-27 23:50:51.498 331 13152.13 552.26 57042.44 88888.00 2009-11-27 23:50:52.498 331 13152.00 551.52 57041.95 88888.00 2009-11-27 23:50:53.498 331 13151.74 551.89 57042.56 88888.00 2009-11-27 23:50:54.498 331 13151.22 551.15 57042.44 88888.00 2009-11-27 23:50:55.498 331 13152.13 551.89 57043.30 88888.00 2009-11-27 23:50:56.498 331 13151.74 551.52 57042.80 88888.00 2009-11-27 23:50:57.498 331 13151.61 552.14 57042.44 88888.00 2009-11-27 23:50:58.498 331 13151.09 552.51 57042.56 88888.00 2009-11-27 23:50:59.498 331 13152.00 551.64 57042.68 88888.00 2009-11-27 23:51:00.498 331 13151.22 551.77 57042.68 88888.00 2009-11-27 23:51:01.498 331 13151.61 552.14 57042.32 88888.00 2009-11-27 23:51:02.498 331 13152.00 551.03 57042.68 88888.00 2009-11-27 23:51:03.498 331 13151.74 551.52 57042.07 88888.00 2009-11-27 23:51:04.498 331 13152.26 551.15 57043.30 88888.00 2009-11-27 23:51:05.498 331 13152.13 552.51 57043.05 88888.00 2009-11-27 23:51:06.498 331 13150.83 552.02 57042.80 88888.00 2009-11-27 23:51:07.498 331 13151.61 552.26 57043.42 88888.00 2009-11-27 23:51:08.498 331 13152.26 552.26 57043.05 88888.00 2009-11-27 23:51:09.498 331 13152.13 552.02 57042.68 88888.00 2009-11-27 23:51:10.498 331 13152.39 552.39 57043.17 88888.00 2009-11-27 23:51:11.498 331 13152.39 551.89 57042.80 88888.00 2009-11-27 23:51:12.498 331 13152.00 552.39 57042.56 88888.00 2009-11-27 23:51:13.498 331 13152.13 552.26 57041.83 88888.00 2009-11-27 23:51:14.498 331 13151.61 552.26 57042.44 88888.00 2009-11-27 23:51:15.498 331 13152.00 551.77 57043.30 88888.00 2009-11-27 23:51:16.498 331 13152.52 552.02 57042.93 88888.00 2009-11-27 23:51:17.498 331 13152.26 552.02 57042.93 88888.00 2009-11-27 23:51:18.498 331 13152.65 551.77 57042.68 88888.00 2009-11-27 23:51:19.498 331 13151.74 552.39 57043.05 88888.00 2009-11-27 23:51:20.498 331 13151.48 552.02 57042.44 88888.00 2009-11-27 23:51:21.498 331 13152.13 551.64 57042.56 88888.00 2009-11-27 23:51:22.498 331 13151.74 552.26 57042.80 88888.00 2009-11-27 23:51:23.498 331 13152.26 551.89 57042.44 88888.00 2009-11-27 23:51:24.498 331 13151.61 551.77 57042.56 88888.00 2009-11-27 23:51:25.498 331 13152.26 552.02 57042.56 88888.00 2009-11-27 23:51:26.498 331 13152.39 551.89 57042.80 88888.00 2009-11-27 23:51:27.498 331 13152.00 552.39 57043.17 88888.00 2009-11-27 23:51:28.498 331 13152.13 551.64 57042.44 88888.00 2009-11-27 23:51:29.498 331 13152.13 551.77 57041.83 88888.00 2009-11-27 23:51:30.498 331 13152.00 552.51 57042.80 88888.00 2009-11-27 23:51:31.498 331 13152.00 552.39 57042.32 88888.00 2009-11-27 23:51:32.498 331 13151.74 552.14 57042.56 88888.00 2009-11-27 23:51:33.498 331 13152.26 552.26 57042.68 88888.00 2009-11-27 23:51:34.498 331 13151.48 552.26 57043.30 88888.00 2009-11-27 23:51:35.498 331 13152.39 552.26 57043.42 88888.00 2009-11-27 23:51:36.498 331 13151.61 552.14 57042.80 88888.00 2009-11-27 23:51:37.498 331 13151.48 551.77 57042.93 88888.00 2009-11-27 23:51:38.498 331 13151.74 552.51 57042.56 88888.00 2009-11-27 23:51:39.498 331 13152.52 552.14 57042.56 88888.00 2009-11-27 23:51:40.498 331 13152.78 552.02 57042.44 88888.00 2009-11-27 23:51:41.498 331 13152.26 552.26 57043.05 88888.00 2009-11-27 23:51:42.498 331 13152.00 552.64 57043.30 88888.00 2009-11-27 23:51:43.498 331 13151.22 552.14 57042.93 88888.00 2009-11-27 23:51:44.498 331 13152.26 552.02 57042.80 88888.00 2009-11-27 23:51:45.498 331 13152.26 552.51 57042.56 88888.00 2009-11-27 23:51:46.498 331 13151.22 552.64 57042.80 88888.00 2009-11-27 23:51:47.498 331 13150.83 552.39 57042.80 88888.00 2009-11-27 23:51:48.498 331 13151.74 552.51 57043.17 88888.00 2009-11-27 23:51:49.498 331 13151.61 552.14 57043.17 88888.00 2009-11-27 23:51:50.498 331 13151.35 552.39 57042.68 88888.00 2009-11-27 23:51:51.498 331 13152.13 551.77 57043.05 88888.00 2009-11-27 23:51:52.498 331 13152.13 551.89 57042.80 88888.00 2009-11-27 23:51:53.498 331 13152.13 551.40 57042.68 88888.00 2009-11-27 23:51:54.498 331 13151.48 551.77 57042.44 88888.00 2009-11-27 23:51:55.498 331 13151.48 551.64 57042.07 88888.00 2009-11-27 23:51:56.498 331 13152.00 552.02 57042.56 88888.00 2009-11-27 23:51:57.498 331 13152.13 551.77 57042.80 88888.00 2009-11-27 23:51:58.498 331 13151.74 551.89 57042.68 88888.00 2009-11-27 23:51:59.498 331 13151.74 551.27 57042.56 88888.00 2009-11-27 23:52:00.498 331 13151.87 552.26 57042.93 88888.00 2009-11-27 23:52:01.498 331 13151.74 551.64 57043.17 88888.00 2009-11-27 23:52:02.498 331 13152.13 551.27 57043.17 88888.00 2009-11-27 23:52:03.498 331 13151.09 552.14 57042.44 88888.00 2009-11-27 23:52:04.498 331 13152.00 551.77 57042.44 88888.00 2009-11-27 23:52:05.498 331 13152.13 552.14 57042.32 88888.00 2009-11-27 23:52:06.498 331 13152.26 552.26 57042.68 88888.00 2009-11-27 23:52:07.498 331 13152.00 552.39 57042.32 88888.00 2009-11-27 23:52:08.498 331 13152.52 552.39 57042.68 88888.00 2009-11-27 23:52:09.498 331 13152.00 552.51 57042.80 88888.00 2009-11-27 23:52:10.498 331 13151.48 551.64 57042.80 88888.00 2009-11-27 23:52:11.498 331 13152.00 552.14 57042.93 88888.00 2009-11-27 23:52:12.498 331 13152.26 551.77 57042.93 88888.00 2009-11-27 23:52:13.498 331 13152.13 551.52 57042.68 88888.00 2009-11-27 23:52:14.498 331 13152.00 552.51 57042.80 88888.00 2009-11-27 23:52:15.498 331 13151.87 551.64 57043.05 88888.00 2009-11-27 23:52:16.498 331 13151.48 552.39 57043.54 88888.00 2009-11-27 23:52:17.498 331 13151.87 552.14 57043.05 88888.00 2009-11-27 23:52:18.498 331 13152.00 552.64 57043.17 88888.00 2009-11-27 23:52:19.498 331 13152.13 552.14 57043.05 88888.00 2009-11-27 23:52:20.498 331 13151.61 552.26 57042.68 88888.00 2009-11-27 23:52:21.498 331 13151.48 552.64 57043.05 88888.00 2009-11-27 23:52:22.498 331 13152.39 552.64 57042.80 88888.00 2009-11-27 23:52:23.498 331 13152.13 552.39 57042.80 88888.00 2009-11-27 23:52:24.498 331 13152.65 552.02 57042.20 88888.00 2009-11-27 23:52:25.498 331 13152.39 552.14 57043.42 88888.00 2009-11-27 23:52:26.498 331 13152.52 551.77 57043.17 88888.00 2009-11-27 23:52:27.498 331 13151.22 551.15 57042.68 88888.00 2009-11-27 23:52:28.498 331 13152.13 552.14 57042.93 88888.00 2009-11-27 23:52:29.498 331 13152.26 551.89 57043.42 88888.00 2009-11-27 23:52:30.498 331 13152.26 552.02 57042.93 88888.00 2009-11-27 23:52:31.498 331 13151.87 552.14 57043.05 88888.00 2009-11-27 23:52:32.498 331 13152.52 551.27 57043.42 88888.00 2009-11-27 23:52:33.498 331 13152.52 551.89 57042.56 88888.00 2009-11-27 23:52:34.498 331 13151.87 551.64 57042.20 88888.00 2009-11-27 23:52:35.498 331 13152.00 551.64 57043.05 88888.00 2009-11-27 23:52:36.498 331 13151.61 552.14 57043.05 88888.00 2009-11-27 23:52:37.498 331 13152.13 552.14 57042.68 88888.00 2009-11-27 23:52:38.498 331 13152.39 552.02 57043.05 88888.00 2009-11-27 23:52:39.498 331 13152.78 552.51 57042.68 88888.00 2009-11-27 23:52:40.498 331 13151.87 551.77 57042.68 88888.00 2009-11-27 23:52:41.498 331 13152.13 552.26 57042.93 88888.00 2009-11-27 23:52:42.498 331 13151.61 552.02 57042.68 88888.00 2009-11-27 23:52:43.498 331 13151.87 552.39 57043.30 88888.00 2009-11-27 23:52:44.498 331 13151.87 552.02 57042.80 88888.00 2009-11-27 23:52:45.498 331 13151.74 551.52 57042.93 88888.00 2009-11-27 23:52:46.498 331 13151.61 552.64 57042.56 88888.00 2009-11-27 23:52:47.498 331 13152.13 552.14 57043.30 88888.00 2009-11-27 23:52:48.498 331 13152.39 552.64 57043.17 88888.00 2009-11-27 23:52:49.498 331 13151.87 552.02 57042.44 88888.00 2009-11-27 23:52:50.498 331 13152.52 551.77 57042.44 88888.00 2009-11-27 23:52:51.498 331 13151.74 552.39 57042.80 88888.00 2009-11-27 23:52:52.498 331 13153.04 552.39 57042.93 88888.00 2009-11-27 23:52:53.498 331 13152.52 552.64 57042.80 88888.00 2009-11-27 23:52:54.498 331 13152.65 551.64 57042.68 88888.00 2009-11-27 23:52:55.498 331 13152.52 552.26 57042.68 88888.00 2009-11-27 23:52:56.498 331 13152.26 552.02 57042.80 88888.00 2009-11-27 23:52:57.498 331 13151.74 551.89 57042.56 88888.00 2009-11-27 23:52:58.498 331 13152.00 552.26 57043.30 88888.00 2009-11-27 23:52:59.498 331 13152.52 552.02 57043.05 88888.00 2009-11-27 23:53:00.498 331 13152.65 552.26 57043.17 88888.00 2009-11-27 23:53:01.498 331 13152.26 552.14 57043.54 88888.00 2009-11-27 23:53:02.498 331 13152.26 552.14 57042.68 88888.00 2009-11-27 23:53:03.498 331 13152.13 552.02 57042.44 88888.00 2009-11-27 23:53:04.498 331 13152.26 552.14 57042.32 88888.00 2009-11-27 23:53:05.498 331 13152.39 552.26 57042.68 88888.00 2009-11-27 23:53:06.498 331 13152.26 552.02 57042.56 88888.00 2009-11-27 23:53:07.498 331 13151.48 552.64 57042.93 88888.00 2009-11-27 23:53:08.498 331 13151.74 551.15 57042.80 88888.00 2009-11-27 23:53:09.498 331 13151.87 552.39 57042.68 88888.00 2009-11-27 23:53:10.498 331 13151.87 551.77 57042.56 88888.00 2009-11-27 23:53:11.498 331 13151.61 551.77 57042.44 88888.00 2009-11-27 23:53:12.498 331 13152.13 552.14 57042.93 88888.00 2009-11-27 23:53:13.498 331 13151.61 552.14 57042.68 88888.00 2009-11-27 23:53:14.498 331 13152.65 552.02 57042.80 88888.00 2009-11-27 23:53:15.498 331 13152.00 552.51 57042.80 88888.00 2009-11-27 23:53:16.498 331 13151.87 552.39 57042.20 88888.00 2009-11-27 23:53:17.498 331 13152.13 552.26 57043.30 88888.00 2009-11-27 23:53:18.498 331 13152.00 552.51 57042.68 88888.00 2009-11-27 23:53:19.498 331 13152.13 552.39 57042.80 88888.00 2009-11-27 23:53:20.498 331 13152.39 551.77 57042.80 88888.00 2009-11-27 23:53:21.498 331 13151.87 552.26 57042.93 88888.00 2009-11-27 23:53:22.498 331 13151.74 552.26 57042.56 88888.00 2009-11-27 23:53:23.498 331 13152.26 551.89 57043.05 88888.00 2009-11-27 23:53:24.498 331 13151.87 552.39 57043.05 88888.00 2009-11-27 23:53:25.498 331 13151.74 552.39 57043.17 88888.00 2009-11-27 23:53:26.498 331 13151.22 552.39 57043.05 88888.00 2009-11-27 23:53:27.498 331 13151.74 552.02 57042.80 88888.00 2009-11-27 23:53:28.498 331 13151.87 552.26 57042.93 88888.00 2009-11-27 23:53:29.498 331 13152.26 552.14 57042.80 88888.00 2009-11-27 23:53:30.498 331 13152.00 552.51 57042.93 88888.00 2009-11-27 23:53:31.498 331 13151.61 551.77 57043.42 88888.00 2009-11-27 23:53:32.498 331 13150.70 552.26 57043.54 88888.00 2009-11-27 23:53:33.498 331 13151.09 552.51 57043.05 88888.00 2009-11-27 23:53:34.498 331 13152.39 552.14 57042.20 88888.00 2009-11-27 23:53:35.498 331 13151.74 552.14 57042.44 88888.00 2009-11-27 23:53:36.498 331 13151.87 552.02 57042.93 88888.00 2009-11-27 23:53:37.498 331 13152.13 552.26 57042.80 88888.00 2009-11-27 23:53:38.498 331 13151.22 551.89 57042.56 88888.00 2009-11-27 23:53:39.498 331 13152.26 551.89 57042.56 88888.00 2009-11-27 23:53:40.498 331 13151.74 551.89 57042.80 88888.00 2009-11-27 23:53:41.498 331 13152.00 551.89 57042.07 88888.00 2009-11-27 23:53:42.498 331 13151.74 552.02 57042.68 88888.00 2009-11-27 23:53:43.498 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:53:44.498 331 13151.22 552.88 57042.80 88888.00 2009-11-27 23:53:45.498 331 13152.13 551.89 57043.42 88888.00 2009-11-27 23:53:46.498 331 13151.48 552.02 57042.56 88888.00 2009-11-27 23:53:47.498 331 13151.87 552.64 57042.56 88888.00 2009-11-27 23:53:48.498 331 13151.87 552.76 57042.32 88888.00 2009-11-27 23:53:49.498 331 13152.26 551.89 57042.44 88888.00 2009-11-27 23:53:50.498 331 13152.00 552.51 57042.20 88888.00 2009-11-27 23:53:51.498 331 13151.35 552.26 57043.30 88888.00 2009-11-27 23:53:52.498 331 13151.61 552.02 57042.44 88888.00 2009-11-27 23:53:53.498 331 13151.48 552.02 57043.30 88888.00 2009-11-27 23:53:54.498 331 13151.61 552.26 57043.42 88888.00 2009-11-27 23:53:55.498 331 13152.13 551.77 57042.68 88888.00 2009-11-27 23:53:56.498 331 13151.48 551.77 57042.32 88888.00 2009-11-27 23:53:57.498 331 13152.26 552.26 57042.68 88888.00 2009-11-27 23:53:58.498 331 13151.48 551.52 57042.68 88888.00 2009-11-27 23:53:59.498 331 13151.74 552.39 57042.44 88888.00 2009-11-27 23:54:00.498 331 13151.87 552.02 57042.80 88888.00 2009-11-27 23:54:01.498 331 13151.61 552.64 57042.44 88888.00 2009-11-27 23:54:02.498 331 13152.13 552.14 57042.56 88888.00 2009-11-27 23:54:03.498 331 13151.87 551.52 57043.17 88888.00 2009-11-27 23:54:04.498 331 13152.13 552.26 57042.32 88888.00 2009-11-27 23:54:05.498 331 13151.87 551.89 57042.93 88888.00 2009-11-27 23:54:06.498 331 13151.22 552.39 57042.32 88888.00 2009-11-27 23:54:07.498 331 13151.74 552.39 57042.20 88888.00 2009-11-27 23:54:08.498 331 13151.35 551.64 57043.30 88888.00 2009-11-27 23:54:09.498 331 13151.35 551.52 57042.20 88888.00 2009-11-27 23:54:10.498 331 13151.87 552.26 57042.20 88888.00 2009-11-27 23:54:11.498 331 13151.09 551.52 57042.80 88888.00 2009-11-27 23:54:12.498 331 13151.74 551.77 57043.05 88888.00 2009-11-27 23:54:13.498 331 13152.26 552.14 57042.80 88888.00 2009-11-27 23:54:14.498 331 13151.48 552.39 57042.68 88888.00 2009-11-27 23:54:15.498 331 13150.70 551.89 57042.56 88888.00 2009-11-27 23:54:16.498 331 13151.48 551.15 57042.68 88888.00 2009-11-27 23:54:17.498 331 13151.22 552.39 57042.93 88888.00 2009-11-27 23:54:18.498 331 13152.26 551.77 57042.56 88888.00 2009-11-27 23:54:19.498 331 13152.00 551.89 57042.56 88888.00 2009-11-27 23:54:20.498 331 13151.74 552.14 57042.56 88888.00 2009-11-27 23:54:21.498 331 13151.61 551.52 57042.93 88888.00 2009-11-27 23:54:22.498 331 13151.48 552.39 57042.56 88888.00 2009-11-27 23:54:23.498 331 13152.00 551.52 57042.93 88888.00 2009-11-27 23:54:24.498 331 13150.96 551.64 57042.68 88888.00 2009-11-27 23:54:25.498 331 13151.87 552.14 57042.20 88888.00 2009-11-27 23:54:26.498 331 13151.74 551.27 57042.80 88888.00 2009-11-27 23:54:27.498 331 13151.61 551.52 57042.68 88888.00 2009-11-27 23:54:28.498 331 13152.13 551.40 57042.20 88888.00 2009-11-27 23:54:29.498 331 13151.48 551.89 57042.93 88888.00 2009-11-27 23:54:30.497 331 13152.39 552.02 57042.56 88888.00 2009-11-27 23:54:31.497 331 13152.13 552.26 57042.68 88888.00 2009-11-27 23:54:32.497 331 13152.52 551.40 57043.54 88888.00 2009-11-27 23:54:33.497 331 13152.39 552.14 57042.68 88888.00 2009-11-27 23:54:34.497 331 13152.39 552.26 57042.44 88888.00 2009-11-27 23:54:35.497 331 13151.48 551.77 57043.05 88888.00 2009-11-27 23:54:36.497 331 13152.52 552.39 57042.56 88888.00 2009-11-27 23:54:37.497 331 13152.39 551.77 57042.44 88888.00 2009-11-27 23:54:38.497 331 13151.74 551.89 57042.56 88888.00 2009-11-27 23:54:39.497 331 13151.61 551.77 57042.44 88888.00 2009-11-27 23:54:40.497 331 13152.26 553.01 57042.44 88888.00 2009-11-27 23:54:41.497 331 13151.22 552.26 57043.17 88888.00 2009-11-27 23:54:42.497 331 13151.87 552.02 57043.17 88888.00 2009-11-27 23:54:43.497 331 13152.39 551.64 57042.44 88888.00 2009-11-27 23:54:44.497 331 13152.26 552.02 57042.56 88888.00 2009-11-27 23:54:45.497 331 13151.61 552.14 57042.68 88888.00 2009-11-27 23:54:46.497 331 13152.52 552.02 57041.71 88888.00 2009-11-27 23:54:47.497 331 13151.61 552.39 57042.07 88888.00 2009-11-27 23:54:48.497 331 13151.87 552.14 57042.44 88888.00 2009-11-27 23:54:49.497 331 13152.13 551.77 57042.68 88888.00 2009-11-27 23:54:50.497 331 13151.35 551.15 57043.05 88888.00 2009-11-27 23:54:51.497 331 13152.13 552.76 57043.66 88888.00 2009-11-27 23:54:52.497 331 13152.00 551.77 57042.44 88888.00 2009-11-27 23:54:53.497 331 13152.52 552.02 57043.54 88888.00 2009-11-27 23:54:54.497 331 13151.48 552.26 57042.56 88888.00 2009-11-27 23:54:55.497 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:54:56.497 331 13152.39 552.26 57042.32 88888.00 2009-11-27 23:54:57.497 331 13151.22 552.39 57042.80 88888.00 2009-11-27 23:54:58.497 331 13151.74 551.89 57042.80 88888.00 2009-11-27 23:54:59.497 331 13151.61 552.14 57042.32 88888.00 2009-11-27 23:55:00.497 331 13152.26 552.14 57042.68 88888.00 2009-11-27 23:55:01.497 331 13152.26 551.40 57042.80 88888.00 2009-11-27 23:55:02.497 331 13151.87 552.39 57043.17 88888.00 2009-11-27 23:55:03.497 331 13151.87 552.64 57042.56 88888.00 2009-11-27 23:55:04.497 331 13152.26 552.39 57042.56 88888.00 2009-11-27 23:55:05.497 331 13151.87 552.39 57042.20 88888.00 2009-11-27 23:55:06.497 331 13152.26 552.76 57043.05 88888.00 2009-11-27 23:55:07.497 331 13152.13 552.02 57042.56 88888.00 2009-11-27 23:55:08.497 331 13152.65 552.51 57043.17 88888.00 2009-11-27 23:55:09.497 331 13152.39 551.64 57043.30 88888.00 2009-11-27 23:55:10.497 331 13152.26 551.77 57042.80 88888.00 2009-11-27 23:55:11.497 331 13151.74 552.39 57042.07 88888.00 2009-11-27 23:55:12.497 331 13152.13 552.64 57043.05 88888.00 2009-11-27 23:55:13.497 331 13152.65 552.26 57043.54 88888.00 2009-11-27 23:55:14.497 331 13151.87 552.39 57042.44 88888.00 2009-11-27 23:55:15.497 331 13151.87 552.02 57042.68 88888.00 2009-11-27 23:55:16.497 331 13152.39 552.02 57043.05 88888.00 2009-11-27 23:55:17.497 331 13152.52 551.77 57042.44 88888.00 2009-11-27 23:55:18.497 331 13152.13 551.89 57042.56 88888.00 2009-11-27 23:55:19.497 331 13152.13 551.89 57042.32 88888.00 2009-11-27 23:55:20.497 331 13152.39 552.51 57043.05 88888.00 2009-11-27 23:55:21.497 331 13152.39 552.14 57042.80 88888.00 2009-11-27 23:55:22.497 331 13152.52 552.88 57042.93 88888.00 2009-11-27 23:55:23.497 331 13153.17 552.02 57042.32 88888.00 2009-11-27 23:55:24.497 331 13152.39 552.39 57042.44 88888.00 2009-11-27 23:55:25.497 331 13152.26 551.64 57043.17 88888.00 2009-11-27 23:55:26.497 331 13152.13 552.76 57042.56 88888.00 2009-11-27 23:55:27.497 331 13152.52 552.02 57042.68 88888.00 2009-11-27 23:55:28.497 331 13152.00 552.14 57041.95 88888.00 2009-11-27 23:55:29.497 331 13151.74 552.26 57042.56 88888.00 2009-11-27 23:55:30.497 331 13152.00 551.64 57042.68 88888.00 2009-11-27 23:55:31.497 331 13151.74 552.64 57042.68 88888.00 2009-11-27 23:55:32.497 331 13152.91 552.02 57042.07 88888.00 2009-11-27 23:55:33.497 331 13152.39 552.02 57043.17 88888.00 2009-11-27 23:55:34.497 331 13151.48 552.26 57043.30 88888.00 2009-11-27 23:55:35.497 331 13151.87 551.77 57041.95 88888.00 2009-11-27 23:55:36.497 331 13152.00 552.39 57043.30 88888.00 2009-11-27 23:55:37.497 331 13152.13 552.26 57042.32 88888.00 2009-11-27 23:55:38.497 331 13151.74 552.14 57042.56 88888.00 2009-11-27 23:55:39.497 331 13151.48 552.39 57042.56 88888.00 2009-11-27 23:55:40.497 331 13152.65 552.51 57042.93 88888.00 2009-11-27 23:55:41.497 331 13152.13 552.64 57042.68 88888.00 2009-11-27 23:55:42.497 331 13152.52 551.77 57043.17 88888.00 2009-11-27 23:55:43.497 331 13152.13 552.39 57042.68 88888.00 2009-11-27 23:55:44.497 331 13152.39 552.02 57043.17 88888.00 2009-11-27 23:55:45.497 331 13151.61 552.14 57042.80 88888.00 2009-11-27 23:55:46.497 331 13152.26 552.51 57042.80 88888.00 2009-11-27 23:55:47.497 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:55:48.497 331 13152.26 552.02 57042.44 88888.00 2009-11-27 23:55:49.497 331 13152.26 551.52 57042.80 88888.00 2009-11-27 23:55:50.497 331 13152.13 552.26 57042.44 88888.00 2009-11-27 23:55:51.497 331 13151.74 552.26 57042.07 88888.00 2009-11-27 23:55:52.497 331 13152.26 552.26 57042.80 88888.00 2009-11-27 23:55:53.497 331 13152.13 551.64 57042.93 88888.00 2009-11-27 23:55:54.497 331 13152.39 551.89 57042.80 88888.00 2009-11-27 23:55:55.497 331 13152.00 552.14 57042.44 88888.00 2009-11-27 23:55:56.497 331 13151.87 552.14 57042.80 88888.00 2009-11-27 23:55:57.497 331 13151.74 551.77 57041.95 88888.00 2009-11-27 23:55:58.497 331 13151.74 551.52 57042.93 88888.00 2009-11-27 23:55:59.497 331 13152.13 551.89 57042.56 88888.00 2009-11-27 23:56:00.497 331 13151.87 552.39 57042.56 88888.00 2009-11-27 23:56:01.497 331 13152.39 551.52 57041.95 88888.00 2009-11-27 23:56:02.497 331 13151.74 552.51 57042.80 88888.00 2009-11-27 23:56:03.497 331 13151.48 552.26 57042.56 88888.00 2009-11-27 23:56:04.497 331 13151.74 551.52 57043.17 88888.00 2009-11-27 23:56:05.497 331 13152.13 552.76 57042.32 88888.00 2009-11-27 23:56:06.497 331 13152.13 552.02 57042.44 88888.00 2009-11-27 23:56:07.497 331 13152.00 552.02 57042.68 88888.00 2009-11-27 23:56:08.497 331 13151.61 552.14 57042.93 88888.00 2009-11-27 23:56:09.497 331 13152.52 551.89 57042.32 88888.00 2009-11-27 23:56:10.497 331 13152.13 552.51 57042.68 88888.00 2009-11-27 23:56:11.497 331 13151.87 552.51 57042.80 88888.00 2009-11-27 23:56:12.497 331 13151.87 552.39 57042.20 88888.00 2009-11-27 23:56:13.497 331 13151.87 552.02 57042.56 88888.00 2009-11-27 23:56:14.497 331 13151.48 553.01 57042.68 88888.00 2009-11-27 23:56:15.497 331 13151.87 552.02 57042.68 88888.00 2009-11-27 23:56:16.497 331 13152.26 552.64 57042.56 88888.00 2009-11-27 23:56:17.497 331 13152.39 552.39 57042.68 88888.00 2009-11-27 23:56:18.497 331 13151.61 552.02 57043.05 88888.00 2009-11-27 23:56:19.497 331 13152.00 552.14 57042.93 88888.00 2009-11-27 23:56:20.497 331 13151.61 552.39 57043.30 88888.00 2009-11-27 23:56:21.497 331 13151.35 552.26 57042.32 88888.00 2009-11-27 23:56:22.497 331 13151.61 551.89 57042.68 88888.00 2009-11-27 23:56:23.497 331 13151.74 552.26 57042.07 88888.00 2009-11-27 23:56:24.497 331 13152.13 552.26 57043.05 88888.00 2009-11-27 23:56:25.497 331 13151.48 551.77 57042.93 88888.00 2009-11-27 23:56:26.497 331 13151.87 552.88 57042.80 88888.00 2009-11-27 23:56:27.497 331 13151.35 553.01 57042.56 88888.00 2009-11-27 23:56:28.497 331 13152.00 552.14 57041.83 88888.00 2009-11-27 23:56:29.497 331 13151.74 552.64 57042.44 88888.00 2009-11-27 23:56:30.497 331 13152.13 552.14 57042.07 88888.00 2009-11-27 23:56:31.497 331 13152.26 551.77 57042.32 88888.00 2009-11-27 23:56:32.497 331 13151.87 552.88 57042.68 88888.00 2009-11-27 23:56:33.497 331 13152.39 552.14 57042.56 88888.00 2009-11-27 23:56:34.497 331 13152.13 552.14 57042.80 88888.00 2009-11-27 23:56:35.497 331 13152.65 553.38 57042.44 88888.00 2009-11-27 23:56:36.497 331 13151.74 552.39 57042.68 88888.00 2009-11-27 23:56:37.497 331 13152.13 552.88 57042.44 88888.00 2009-11-27 23:56:38.497 331 13152.78 552.26 57042.56 88888.00 2009-11-27 23:56:39.497 331 13152.78 552.64 57042.56 88888.00 2009-11-27 23:56:40.497 331 13151.48 552.14 57042.32 88888.00 2009-11-27 23:56:41.497 331 13152.52 551.52 57042.68 88888.00 2009-11-27 23:56:42.497 331 13152.13 552.14 57042.68 88888.00 2009-11-27 23:56:43.497 331 13151.48 552.02 57042.93 88888.00 2009-11-27 23:56:44.497 331 13151.48 552.39 57042.44 88888.00 2009-11-27 23:56:45.497 331 13151.61 552.64 57042.44 88888.00 2009-11-27 23:56:46.497 331 13152.39 552.14 57042.44 88888.00 2009-11-27 23:56:47.497 331 13152.26 552.14 57042.32 88888.00 2009-11-27 23:56:48.497 331 13151.87 552.02 57042.44 88888.00 2009-11-27 23:56:49.497 331 13151.87 552.02 57042.80 88888.00 2009-11-27 23:56:50.497 331 13152.13 552.39 57042.32 88888.00 2009-11-27 23:56:51.497 331 13151.48 552.02 57042.44 88888.00 2009-11-27 23:56:52.497 331 13151.87 552.51 57042.20 88888.00 2009-11-27 23:56:53.497 331 13151.74 552.39 57042.20 88888.00 2009-11-27 23:56:54.497 331 13152.13 552.64 57042.56 88888.00 2009-11-27 23:56:55.497 331 13152.26 552.02 57042.56 88888.00 2009-11-27 23:56:56.497 331 13151.87 552.64 57042.80 88888.00 2009-11-27 23:56:57.497 331 13151.74 552.88 57042.32 88888.00 2009-11-27 23:56:58.497 331 13151.61 552.02 57042.68 88888.00 2009-11-27 23:56:59.497 331 13151.48 552.14 57042.68 88888.00 2009-11-27 23:57:00.497 331 13151.87 552.64 57041.83 88888.00 2009-11-27 23:57:01.497 331 13152.26 552.14 57043.05 88888.00 2009-11-27 23:57:02.497 331 13152.39 552.64 57042.68 88888.00 2009-11-27 23:57:03.497 331 13151.61 552.14 57042.20 88888.00 2009-11-27 23:57:04.497 331 13152.39 552.02 57043.05 88888.00 2009-11-27 23:57:05.497 331 13151.74 552.02 57042.68 88888.00 2009-11-27 23:57:06.497 331 13152.00 552.02 57042.44 88888.00 2009-11-27 23:57:07.497 331 13152.39 552.51 57043.05 88888.00 2009-11-27 23:57:08.497 331 13152.00 552.64 57042.68 88888.00 2009-11-27 23:57:09.497 331 13152.65 552.39 57043.17 88888.00 2009-11-27 23:57:10.497 331 13152.52 552.88 57042.80 88888.00 2009-11-27 23:57:11.497 331 13152.13 552.26 57042.80 88888.00 2009-11-27 23:57:12.497 331 13152.52 552.64 57042.32 88888.00 2009-11-27 23:57:13.497 331 13151.87 551.89 57042.56 88888.00 2009-11-27 23:57:14.497 331 13152.26 552.39 57043.17 88888.00 2009-11-27 23:57:15.497 331 13152.00 552.39 57043.42 88888.00 2009-11-27 23:57:16.497 331 13152.13 551.89 57043.30 88888.00 2009-11-27 23:57:17.497 331 13152.26 552.64 57042.56 88888.00 2009-11-27 23:57:18.497 331 13151.74 552.39 57041.83 88888.00 2009-11-27 23:57:19.497 331 13152.39 551.77 57042.44 88888.00 2009-11-27 23:57:20.497 331 13152.39 551.64 57042.44 88888.00 2009-11-27 23:57:21.497 331 13152.78 551.89 57042.20 88888.00 2009-11-27 23:57:22.497 331 13151.61 552.39 57042.68 88888.00 2009-11-27 23:57:23.497 331 13152.13 553.01 57042.20 88888.00 2009-11-27 23:57:24.497 331 13152.26 553.01 57042.56 88888.00 2009-11-27 23:57:25.497 331 13151.74 552.14 57042.68 88888.00 2009-11-27 23:57:26.497 331 13152.39 552.64 57042.80 88888.00 2009-11-27 23:57:27.497 331 13152.26 552.39 57042.44 88888.00 2009-11-27 23:57:28.497 331 13152.00 552.26 57042.93 88888.00 2009-11-27 23:57:29.497 331 13152.52 552.51 57042.20 88888.00 2009-11-27 23:57:30.497 331 13152.26 552.76 57042.68 88888.00 2009-11-27 23:57:31.497 331 13152.39 552.26 57042.68 88888.00 2009-11-27 23:57:32.497 331 13152.39 553.25 57041.95 88888.00 2009-11-27 23:57:33.497 331 13152.39 552.39 57043.05 88888.00 2009-11-27 23:57:34.497 331 13152.78 552.64 57042.80 88888.00 2009-11-27 23:57:35.497 331 13152.78 552.14 57041.83 88888.00 2009-11-27 23:57:36.497 331 13152.91 553.01 57042.44 88888.00 2009-11-27 23:57:37.497 331 13152.13 552.26 57042.20 88888.00 2009-11-27 23:57:38.497 331 13152.00 552.51 57042.56 88888.00 2009-11-27 23:57:39.497 331 13152.65 552.39 57042.68 88888.00 2009-11-27 23:57:40.497 331 13152.52 552.64 57042.80 88888.00 2009-11-27 23:57:41.497 331 13152.78 552.76 57042.56 88888.00 2009-11-27 23:57:42.497 331 13152.52 552.76 57042.32 88888.00 2009-11-27 23:57:43.497 331 13152.65 552.76 57042.07 88888.00 2009-11-27 23:57:44.497 331 13152.65 552.26 57042.32 88888.00 2009-11-27 23:57:45.497 331 13152.39 553.01 57042.44 88888.00 2009-11-27 23:57:46.497 331 13152.13 553.01 57042.20 88888.00 2009-11-27 23:57:47.497 331 13152.65 552.51 57042.68 88888.00 2009-11-27 23:57:48.497 331 13152.78 553.38 57042.93 88888.00 2009-11-27 23:57:49.497 331 13152.39 552.51 57042.56 88888.00 2009-11-27 23:57:50.497 331 13152.39 552.76 57042.44 88888.00 2009-11-27 23:57:51.497 331 13152.39 552.64 57042.93 88888.00 2009-11-27 23:57:52.497 331 13152.00 552.64 57042.56 88888.00 2009-11-27 23:57:53.497 331 13152.91 553.01 57042.80 88888.00 2009-11-27 23:57:54.497 331 13152.00 552.64 57042.68 88888.00 2009-11-27 23:57:55.497 331 13152.39 552.76 57043.42 88888.00 2009-11-27 23:57:56.497 331 13151.87 552.51 57042.80 88888.00 2009-11-27 23:57:57.497 331 13152.26 552.64 57043.17 88888.00 2009-11-27 23:57:58.497 331 13152.39 552.39 57042.32 88888.00 2009-11-27 23:57:59.497 331 13152.39 551.89 57042.93 88888.00 2009-11-27 23:58:00.497 331 13151.22 552.26 57042.68 88888.00 2009-11-27 23:58:01.497 331 13152.26 552.39 57043.05 88888.00 2009-11-27 23:58:02.497 331 13151.35 553.50 57043.17 88888.00 2009-11-27 23:58:03.497 331 13151.87 552.76 57042.68 88888.00 2009-11-27 23:58:04.497 331 13152.91 552.76 57043.17 88888.00 2009-11-27 23:58:05.497 331 13152.65 553.13 57042.44 88888.00 2009-11-27 23:58:06.497 331 13151.87 552.88 57042.32 88888.00 2009-11-27 23:58:07.497 331 13152.65 552.39 57042.32 88888.00 2009-11-27 23:58:08.497 331 13152.13 552.39 57043.05 88888.00 2009-11-27 23:58:09.497 331 13152.39 552.76 57043.30 88888.00 2009-11-27 23:58:10.497 331 13152.39 552.64 57042.56 88888.00 2009-11-27 23:58:11.497 331 13152.52 553.13 57042.44 88888.00 2009-11-27 23:58:12.497 331 13151.74 552.76 57042.20 88888.00 2009-11-27 23:58:13.497 331 13151.35 552.88 57041.71 88888.00 2009-11-27 23:58:14.497 331 13152.26 552.39 57042.80 88888.00 2009-11-27 23:58:15.497 331 13152.52 552.76 57043.17 88888.00 2009-11-27 23:58:16.497 331 13152.13 552.51 57042.32 88888.00 2009-11-27 23:58:17.497 331 13152.52 552.26 57042.32 88888.00 2009-11-27 23:58:18.497 331 13152.00 552.51 57042.80 88888.00 2009-11-27 23:58:19.497 331 13152.65 552.51 57042.93 88888.00 2009-11-27 23:58:20.497 331 13152.65 552.64 57042.80 88888.00 2009-11-27 23:58:21.497 331 13152.13 552.51 57042.44 88888.00 2009-11-27 23:58:22.497 331 13151.74 552.76 57042.32 88888.00 2009-11-27 23:58:23.497 331 13152.39 552.39 57042.80 88888.00 2009-11-27 23:58:24.497 331 13152.39 552.51 57042.68 88888.00 2009-11-27 23:58:25.497 331 13151.35 552.76 57042.56 88888.00 2009-11-27 23:58:26.497 331 13152.52 551.77 57043.17 88888.00 2009-11-27 23:58:27.497 331 13152.13 552.39 57042.20 88888.00 2009-11-27 23:58:28.497 331 13152.65 552.02 57042.68 88888.00 2009-11-27 23:58:29.497 331 13152.13 552.88 57043.05 88888.00 2009-11-27 23:58:30.497 331 13152.00 552.51 57043.30 88888.00 2009-11-27 23:58:31.497 331 13152.26 552.39 57042.93 88888.00 2009-11-27 23:58:32.497 331 13152.00 552.39 57042.32 88888.00 2009-11-27 23:58:33.497 331 13152.65 552.76 57042.68 88888.00 2009-11-27 23:58:34.497 331 13152.39 552.64 57043.05 88888.00 2009-11-27 23:58:35.497 331 13151.61 552.51 57042.68 88888.00 2009-11-27 23:58:36.497 331 13152.65 552.39 57042.56 88888.00 2009-11-27 23:58:37.497 331 13151.87 552.76 57042.80 88888.00 2009-11-27 23:58:38.497 331 13152.13 552.39 57042.93 88888.00 2009-11-27 23:58:39.497 331 13151.74 552.26 57042.56 88888.00 2009-11-27 23:58:40.497 331 13152.26 552.39 57042.68 88888.00 2009-11-27 23:58:41.497 331 13152.13 552.39 57042.32 88888.00 2009-11-27 23:58:42.497 331 13152.13 553.38 57041.83 88888.00 2009-11-27 23:58:43.497 331 13152.65 553.38 57042.68 88888.00 2009-11-27 23:58:44.497 331 13151.74 552.26 57042.56 88888.00 2009-11-27 23:58:45.497 331 13152.52 552.39 57042.68 88888.00 2009-11-27 23:58:46.497 331 13152.26 552.88 57041.83 88888.00 2009-11-27 23:58:47.497 331 13152.78 552.88 57042.32 88888.00 2009-11-27 23:58:48.497 331 13151.87 552.14 57041.95 88888.00 2009-11-27 23:58:49.497 331 13152.00 552.76 57042.20 88888.00 2009-11-27 23:58:50.497 331 13152.13 552.76 57042.32 88888.00 2009-11-27 23:58:51.497 331 13152.13 553.01 57042.68 88888.00 2009-11-27 23:58:52.497 331 13152.52 552.26 57042.68 88888.00 2009-11-27 23:58:53.497 331 13152.52 552.51 57042.56 88888.00 2009-11-27 23:58:54.497 331 13152.13 553.38 57042.20 88888.00 2009-11-27 23:58:55.497 331 13152.39 552.64 57042.44 88888.00 2009-11-27 23:58:56.497 331 13152.26 552.39 57042.44 88888.00 2009-11-27 23:58:57.497 331 13151.87 552.26 57042.44 88888.00 2009-11-27 23:58:58.497 331 13152.39 552.14 57042.07 88888.00 2009-11-27 23:58:59.497 331 13152.00 552.76 57041.95 88888.00 2009-11-27 23:59:00.497 331 13152.00 552.88 57042.68 88888.00 2009-11-27 23:59:01.497 331 13151.87 552.88 57042.80 88888.00 2009-11-27 23:59:02.497 331 13152.39 552.64 57042.93 88888.00 2009-11-27 23:59:03.497 331 13152.78 553.25 57042.80 88888.00 2009-11-27 23:59:04.497 331 13152.52 553.13 57042.68 88888.00 2009-11-27 23:59:05.497 331 13152.26 552.88 57042.68 88888.00 2009-11-27 23:59:06.497 331 13151.87 552.88 57042.80 88888.00 2009-11-27 23:59:07.497 331 13152.26 552.76 57042.80 88888.00 2009-11-27 23:59:08.497 331 13152.39 553.13 57042.80 88888.00 2009-11-27 23:59:09.497 331 13152.65 553.25 57042.32 88888.00 2009-11-27 23:59:10.497 331 13151.74 552.88 57042.93 88888.00 2009-11-27 23:59:11.497 331 13151.74 552.64 57042.56 88888.00 2009-11-27 23:59:12.497 331 13152.00 553.38 57042.68 88888.00 2009-11-27 23:59:13.497 331 13152.52 552.26 57042.93 88888.00 2009-11-27 23:59:14.497 331 13152.52 553.13 57042.20 88888.00 2009-11-27 23:59:15.497 331 13152.39 552.76 57042.32 88888.00 2009-11-27 23:59:16.497 331 13152.52 553.13 57042.32 88888.00 2009-11-27 23:59:17.497 331 13152.39 553.13 57042.93 88888.00 2009-11-27 23:59:18.497 331 13152.00 552.64 57043.17 88888.00 2009-11-27 23:59:19.497 331 13152.26 552.64 57042.44 88888.00 2009-11-27 23:59:20.497 331 13151.74 553.50 57042.80 88888.00 2009-11-27 23:59:21.497 331 13152.52 553.01 57042.93 88888.00 2009-11-27 23:59:22.497 331 13152.91 553.25 57042.68 88888.00 2009-11-27 23:59:23.497 331 13152.78 553.25 57042.56 88888.00 2009-11-27 23:59:24.497 331 13151.74 552.64 57042.56 88888.00 2009-11-27 23:59:25.497 331 13152.52 552.39 57042.68 88888.00 2009-11-27 23:59:26.497 331 13151.74 553.50 57042.68 88888.00 2009-11-27 23:59:27.497 331 13152.00 552.39 57042.80 88888.00 2009-11-27 23:59:28.497 331 13152.13 552.51 57042.44 88888.00 2009-11-27 23:59:29.497 331 13152.13 553.50 57042.68 88888.00 2009-11-27 23:59:30.497 331 13152.26 553.01 57042.07 88888.00 2009-11-27 23:59:31.497 331 13152.26 552.88 57042.20 88888.00 2009-11-27 23:59:32.497 331 13152.65 552.39 57043.05 88888.00 2009-11-27 23:59:33.497 331 13152.39 553.50 57042.56 88888.00 2009-11-27 23:59:34.497 331 13152.13 553.50 57042.93 88888.00 2009-11-27 23:59:35.497 331 13152.52 552.64 57042.07 88888.00 2009-11-27 23:59:36.497 331 13152.39 553.13 57041.71 88888.00 2009-11-27 23:59:37.497 331 13152.78 552.88 57042.44 88888.00 2009-11-27 23:59:38.497 331 13152.39 553.01 57041.95 88888.00 2009-11-27 23:59:39.497 331 13152.39 553.01 57042.80 88888.00 2009-11-27 23:59:40.497 331 13151.87 552.64 57042.56 88888.00 2009-11-27 23:59:41.497 331 13152.13 552.76 57042.56 88888.00 2009-11-27 23:59:42.497 331 13152.26 553.13 57042.80 88888.00 2009-11-27 23:59:43.497 331 13152.00 552.51 57042.93 88888.00 2009-11-27 23:59:44.497 331 13151.48 553.50 57042.20 88888.00 2009-11-27 23:59:45.497 331 13152.26 552.88 57042.32 88888.00 2009-11-27 23:59:46.497 331 13152.52 552.64 57042.68 88888.00 2009-11-27 23:59:47.497 331 13152.13 552.88 57042.44 88888.00 2009-11-27 23:59:48.497 331 13152.65 552.64 57041.95 88888.00 2009-11-27 23:59:49.497 331 13151.35 553.01 57042.44 88888.00 2009-11-27 23:59:50.497 331 13152.00 552.64 57042.44 88888.00 2009-11-27 23:59:51.497 331 13152.13 552.88 57042.80 88888.00 2009-11-27 23:59:52.497 331 13152.39 552.51 57041.95 88888.00 2009-11-27 23:59:53.497 331 13152.52 552.64 57042.20 88888.00 2009-11-27 23:59:54.497 331 13152.39 553.01 57042.20 88888.00 2009-11-27 23:59:55.497 331 13151.61 553.01 57042.32 88888.00